Print - Business Recorder

AVN 68.55 ▲ 2.05 (3.08%)

BOP 8.95 ▲ 0.15 (1.7%)

CHCC 132.00 ▲ 0.50 (0.38%)

DCL 9.30 ▲ 0.05 (0.54%)

DGKC 104.29 ▲ 0.35 (0.34%)

EFERT 61.26 ▼ -0.34 (-0.55%)

EPCL 44.79 ▲ 0.29 (0.65%)

FCCL 21.35 ▲ 0.74 (3.59%)

FFL 14.93 ▲ 0.68 (4.77%)

HASCOL 14.52 ▲ 0.44 (3.13%)

HBL 130.00 ▲ 0.11 (0.08%)

HUBC 79.40 ▼ -0.23 (-0.29%)

HUMNL 6.98 ▲ 0.38 (5.76%)

JSCL 23.50 ▲ 0.40 (1.73%)

KAPCO 28.81 ▲ 0.61 (2.16%)

KEL 3.85 ▲ 0.14 (3.77%)

LOTCHEM 12.89 ▲ 0.16 (1.26%)

MLCF 39.22 ▲ 1.03 (2.7%)

OGDC 99.33 ▼ -3.74 (-3.63%)

PAEL 32.82 ▲ 0.52 (1.61%)

PIBTL 12.30 ▲ 0.18 (1.49%)

PIOC 91.35 ▲ 1.06 (1.17%)

POWER 9.62 ▲ 0.14 (1.48%)

PPL 91.29 ▼ -1.93 (-2.07%)

PSO 193.90 ▼ -1.17 (-0.6%)

SNGP 42.21 ▼ -0.97 (-2.25%)

STPL 14.10 ▲ 0.68 (5.07%)

TRG 56.91 ▼ -0.47 (-0.82%)

UNITY 25.31 ▲ 1.93 (8.25%)

WTL 1.07 ▲ 0.05 (4.9%)

BR100 4,231 ▼ -21.54 (-0.51%)

BR30 21,389 ▼ -14.14 (-0.07%)

KSE100 40,807 ▼ -223.94 (-0.55%)

KSE30 17,160 ▼ -134.97 (-0.78%)

Nov 28, 2020 PRINT EDITION ► BR MARKETS ►

COTTON

YARN

CURRENCY

EXCHANGE

MUTUAL FUNDS

BULLION RATE

CAPITAL GROWTH

LIBOR

KERB

Print - 2020-11-28

World Print: November 28, 2020

US hospitalized COVID-19 patient number hits record 90,000 ahead of expected case surge

The rate of hospitalizations - now at the highest level since the pandemic began - has pushed some hospitals beyond capacity.
Many health experts and politicians pleaded with Americans to refrain from gathering for their traditional communal Thanksgiving feasts this year.

World Print: November 28, 2020

Most Canadians could get COVID-19 vaccine by Sept if all goes well: PM Trudeau

Canada is in the middle of a second wave of the virus and daily cases regularly hit record highs despite increasing efforts by the 10 provinces to clamp down on businesses and curb gatherings.
"We're in some of the toughest days of this pandemic," said Trudeau, describing the expected arrival of the vaccines as a light at the end of the tunnel.

World Print: November 28, 2020

US appeals court rejects Trump campaign's Pennsylvania election case

Free, fair elections are the lifeblood of our democracy. Charges of unfairness are serious.
Charges require specific allegations and then proof. We have neither here.

Gainers
Losers
Leaders

Stock	Price
First Pak Modaraba / Nov 28 First Pak Modaraba(PAKMI)	1.8000 ▲ 0.20 (9.37%)
Premium Tex. / Nov 28 Premium Textile Mills Limited(PRET)	225.0000 ▲ 17.99 (8.69%)
Asim Textile / Nov 28 Asim Textile Mills Limited(ASTM)	8.9900 ▲ 0.44 (5.15%)
Macter Int. Ltd. / Nov 28 Macter International Limited(MACTER)	176.3000 ▲ 8.30 (4.94%)
TPL Corp / Nov 28 TPL Corp Limited(TPL)	7.9518 ▲ 0.65 (4.52%)
Tri-Star Power / Nov 28 Tri-Star Power Limited(TSPL)	3.7600 ▲ 0.16 (4.44%)
S. S. Oil / Nov 28 S.S.Oil Mills Limited(SSOM)	76.0700 ▲ 3.07 (4.19%)
Nazir Cotton / Nov 28 Nazir Cotton Mills Limited(NCML)	3.6000 ▲ 0.10 (2.86%)
Bilal Fibres / Nov 28 Bilal Fibres Limited(BILF)	1.5400 ▲ 0.09 (2.76%)
First Elite Cap. Mod. / Nov 28 First Elite Capital Modaraba(FECM)	3.1100 ▲ 0.06 (1.97%)

Stock	Price
BIPL securities / Nov 28 BIPL Securities Limited(BIPLS)	12.4900 ▼ 1.70 (-13.61%)
Gillette Pak / Nov 28 Gillette Pakistan Limited(GLPL)	306.2300 ▼ 41.73 (-13.55%)
Ruby Tex. / Nov 28 Ruby Textile Mills Limited(RUBY)	8.0000 ▼ 0.87 (-10.88%)
Hala Enterpries / Nov 28 Hala Enterprises Limited(HAEL)	7.8500 ▼ 1.34 (-10.84%)
EFU Life Assur. / Nov 28 EFU Life Assurance Limited(EFUL)	200.0000 ▼ 0.00 (-9.25%)
Mian Textile / Nov 28 Mian Textile Industries Limited(MTIL)	9.2400 ▼ 1.09 (-8.94%)
Arshad Energy / Nov 28 Arshad Energy Limited(AEL)	10.8400 ▼ 0.86 (-7.93%)
Chakwal Spinng / Nov 28 Chakwal Spinning Mills Limited(CWSM)	2.2700 ▼ 0.32 (-6.25%)
Mithchells / Nov 28 Mitchells Fruit Farms Limited(MFFL)	314.6800 ▼ 29.68 (-5.57%)
Unity Foods / Nov 28 Unity Foods Limited(UNITY)	25.4000 ▼ 2.19 (-5.12%)

Stock	Volume
Unity Foods / Nov 28 Unity Foods Limited(UNITY)	25,016,500 ▼ 2.19
TRG Pak. / Nov 28 TRG Pakistan Limited(TRG)	24,034,500 ▼ 4.74
Fauji Fert. Bin (R) / Nov 28 Fauji Fertilizer Bin Qasim Limited (R)(FFBLR)	20,878,500 ▼ 0.66
Hum Network / Nov 28 Hum Network Limited(HUMNL)	16,532,500 ▼ 0.86
Maple Leaf / Nov 28 Maple Leaf Cement Factory Limited(MLCF)	15,016,103 ▼ 2.46
TPL Corp / Nov 28 TPL Corp Limited(TPL)	12,651,500 ▼ 0.65
K-Electric Ltd / Nov 28 K-Electric Limited(KEL)	11,975,000 ▼ 0.21
Pakistan Refinery / Nov 28 Pakistan Refinery Limited(PRL)	9,142,000 ▼ 1.04
Hascol Petroleum / Nov 28 Hascol Petroleum Limited(HASCOL)	8,546,632 ▼ 0.60
Power Cement / Nov 28 Power Cement Limited(POWER)	8,255,000 ▼ 0.57

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Nov 27	159.40
USD PKR Interbank Buying / Nov 27	159.30
USD to Japanese Yen / Nov 27	104.25
USD to Swiss Franc / Nov 27	0.91
Pound Sterling to USD / Nov 27	1.34
Euro to USD / Nov 27	1.19

Stock	Volume
S&P 500 / Nov 27	3629.65
India Sensex / Nov 27	44259.74
Tokyo Nikkei / Nov 27	26537.31
Nasdaq / Nov 27	12094.40
Hang Seng / Nov 27	26819.45
FTSE 100 / Nov 27	6362.93
Dow Jones / Nov 27	29872.47
Germany DAX 30 / Nov 27	13286.57
France CAC40 / Nov 27	5566.79

Indicator	Value
Per Capita Income USD (CPI) / Nov 19	1516.00
Weekly Foreign Reserves / Nov 27	20085.60
UK LIBOR % / Nov 27	0.08
GDPGROWTH / Nov 27	1.00
Foreign Debt (PKR billions) / Nov 27	17000.00
Average CPI % / Nov 27	11.11