| Currency | Date | Buying | Selling |
|---|---|---|---|
| USD | May 23, 2025 | 281.9500 | 282.4500 |
| THB | May 23, 2025 | 8.6200 | 8.6300 |
| SGD | May 23, 2025 | 218.5700 | 218.9600 |
| SEK | May 23, 2025 | 29.4900 | 29.5500 |
| SAR | May 23, 2025 | 75.1900 | 75.3200 |
| QAR | May 23, 2025 | 77.6100 | 77.7400 |
| NZD | May 23, 2025 | 166.8100 | 167.1000 |
| NOK | May 23, 2025 | 27.7300 | 27.7800 |
| MYR | May 23, 2025 | 66.3300 | 66.4400 |
| KWD | May 23, 2025 | 919.6900 | 921.3200 |
| KRW | May 23, 2025 | 0.2052 | 0.2055 |
| JPY | May 23, 2025 | 1.9653 | 1.9688 |
| HKD | May 23, 2025 | 36.0100 | 36.0700 |
| GBP | May 23, 2025 | 375.6500 | 377.3700 |
| EUR | May 23, 2025 | 318.9600 | 319.5200 |
| DKK | May 23, 2025 | 42.7600 | 42.8400 |
| CNY | May 23, 2025 | 39.3300 | 39.3900 |
| CHF | May 23, 2025 | 341.1500 | 341.7600 |
| CAD | May 23, 2025 | 203.8400 | 204.2000 |
| AUD | May 23, 2025 | 181.4500 | 181.7700 |
| AED | May 23, 2025 | 77.2900 | 77.4300 |
| USD | May 22, 2025 | 281.8500 | 282.3500 |
| THB | May 22, 2025 | 8.6400 | 8.6500 |
| SGD | May 22, 2025 | 218.7100 | 219.1000 |
| SEK | May 22, 2025 | 29.6300 | 29.6900 |
| SAR | May 22, 2025 | 75.1500 | 75.2800 |
| QAR | May 22, 2025 | 77.5700 | 77.7100 |
| NZD | May 22, 2025 | 167.0000 | 167.3000 |
| NOK | May 22, 2025 | 27.7300 | 27.7800 |
| MYR | May 22, 2025 | 66.2400 | 66.3600 |
| KWD | May 22, 2025 | 919.5800 | 921.2100 |
| KRW | May 22, 2025 | 0.2042 | 0.2046 |
| JPY | May 22, 2025 | 1.9676 | 1.9711 |
| HKD | May 22, 2025 | 36.0200 | 36.0800 |
| GBP | May 22, 2025 | 374.9900 | 376.7000 |
| EUR | May 22, 2025 | 319.4600 | 320.0300 |
| DKK | May 22, 2025 | 42.8200 | 42.9000 |
| CNY | May 22, 2025 | 39.2900 | 39.3600 |
| CHF | May 22, 2025 | 341.9500 | 342.5600 |
| CAD | May 22, 2025 | 203.5000 | 203.8600 |
| AUD | May 22, 2025 | 181.5600 | 181.8800 |
| AED | May 22, 2025 | 77.2600 | 77.4000 |
| USD | May 21, 2025 | 281.8000 | 282.3000 |
| THB | May 21, 2025 | 8.6000 | 8.6200 |
| SGD | May 21, 2025 | 218.2400 | 218.6300 |
| SEK | May 21, 2025 | 29.5400 | 29.6000 |
| SAR | May 21, 2025 | 75.1400 | 75.2700 |
| QAR | May 21, 2025 | 77.5400 | 77.6800 |
| NZD | May 21, 2025 | 167.5300 | 167.8300 |
| NOK | May 21, 2025 | 27.6100 | 27.6600 |
| MYR | May 21, 2025 | 66.0000 | 66.1200 |
| KWD | May 21, 2025 | 918.9900 | 920.6200 |
| KRW | May 21, 2025 | 0.2034 | 0.2037 |
| JPY | May 21, 2025 | 1.9598 | 1.9633 |
| HKD | May 21, 2025 | 36.0000 | 36.0600 |
| GBP | May 21, 2025 | 375.0100 | 376.7300 |
| EUR | May 21, 2025 | 319.2900 | 319.8500 |
| DKK | May 21, 2025 | 42.8100 | 42.8800 |
| CNY | May 21, 2025 | 39.2800 | 39.3500 |
| CHF | May 21, 2025 | 342.5500 | 343.1600 |
| CAD | May 21, 2025 | 202.9100 | 203.2700 |
| AUD | May 21, 2025 | 181.7400 | 182.0600 |
| AED | May 21, 2025 | 77.2500 | 77.3900 |
| USD | May 20, 2025 | 281.6500 | 282.1500 |
| THB | May 20, 2025 | 8.4800 | 8.5000 |
| SGD | May 20, 2025 | 217.5100 | 217.8900 |
| SEK | May 20, 2025 | 29.2700 | 29.3200 |
| SAR | May 20, 2025 | 75.0900 | 75.2300 |
| QAR | May 20, 2025 | 77.5200 | 77.6500 |
| NZD | May 20, 2025 | 166.7700 | 167.0700 |
| NOK | May 20, 2025 | 27.3300 | 27.3800 |
| MYR | May 20, 2025 | 65.7100 | 65.8300 |
| KWD | May 20, 2025 | 917.0100 | 918.6400 |
| KRW | May 20, 2025 | 0.2020 | 0.2023 |
| JPY | May 20, 2025 | 1.9437 | 1.9471 |
| HKD | May 20, 2025 | 36.0000 | 36.0600 |
| GBP | May 20, 2025 | 373.0000 | 374.7100 |
| EUR | May 20, 2025 | 316.6600 | 317.2200 |
| DKK | May 20, 2025 | 42.4500 | 42.5200 |
| CNY | May 20, 2025 | 39.1600 | 39.2300 |
| CHF | May 20, 2025 | 337.6000 | 338.2000 |
| CAD | May 20, 2025 | 201.7900 | 202.1500 |
| AUD | May 20, 2025 | 181.5900 | 181.9100 |
| AED | May 20, 2025 | 77.2200 | 77.3600 |
| USD | May 19, 2025 | 281.5500 | 282.0500 |
| THB | May 19, 2025 | 8.4700 | 8.4800 |
| SGD | May 19, 2025 | 216.8700 | 217.2500 |
| SEK | May 19, 2025 | 28.9900 | 29.0400 |
| SAR | May 19, 2025 | 75.0700 | 75.2000 |
| QAR | May 19, 2025 | 77.6700 | 77.8100 |
| NZD | May 19, 2025 | 165.8900 | 166.1900 |
| NOK | May 19, 2025 | 27.1200 | 27.1700 |
| MYR | May 19, 2025 | 65.3600 | 65.4700 |
| KWD | May 19, 2025 | 917.2800 | 918.9100 |
| KRW | May 19, 2025 | 0.2013 | 0.2017 |
| JPY | May 19, 2025 | 1.9393 | 1.9427 |
| HKD | May 19, 2025 | 35.9900 | 36.0600 |
| GBP | May 19, 2025 | 370.9600 | 372.6600 |
| EUR | May 19, 2025 | 314.8900 | 315.4500 |
| DKK | May 19, 2025 | 42.2000 | 42.2800 |
| CNY | May 19, 2025 | 39.1800 | 39.2500 |
| CHF | May 19, 2025 | 336.9100 | 337.5100 |
| CAD | May 19, 2025 | 201.5700 | 201.9200 |
| AUD | May 19, 2025 | 180.5800 | 180.9000 |
| AED | May 19, 2025 | 77.2000 | 77.3300 |
| USD | May 16, 2025 | 281.5000 | 282.0000 |
| THB | May 16, 2025 | 8.5000 | 8.5100 |
| SGD | May 16, 2025 | 217.4100 | 217.8000 |
| SEK | May 16, 2025 | 29.1300 | 29.1800 |
| SAR | May 16, 2025 | 75.0500 | 75.1900 |
| QAR | May 16, 2025 | 77.2300 | 77.3700 |
| NZD | May 16, 2025 | 165.9900 | 166.2900 |
| NOK | May 16, 2025 | 27.0600 | 27.1100 |
| MYR | May 16, 2025 | 65.9900 | 66.1100 |
| KWD | May 16, 2025 | 916.2500 | 917.8800 |
| KRW | May 16, 2025 | 0.2020 | 0.2023 |
| JPY | May 16, 2025 | 1.9371 | 1.9405 |
| HKD | May 16, 2025 | 36.0500 | 36.1100 |
| GBP | May 16, 2025 | 371.3600 | 373.0500 |
| EUR | May 16, 2025 | 315.3300 | 315.8900 |
| DKK | May 16, 2025 | 42.2700 | 42.3400 |
| CNY | May 16, 2025 | 39.2700 | 39.3400 |
| CHF | May 16, 2025 | 337.5000 | 338.1000 |
| CAD | May 16, 2025 | 201.8500 | 202.2100 |
| AUD | May 16, 2025 | 180.7300 | 181.0600 |
| AED | May 16, 2025 | 77.1700 | 77.3100 |
| USD | May 15, 2025 | 281.6000 | 282.1000 |
| THB | May 15, 2025 | 8.4300 | 8.4500 |
| SGD | May 15, 2025 | 216.9500 | 217.3300 |
| SEK | May 15, 2025 | 29.1200 | 29.1700 |
| SAR | May 15, 2025 | 75.0800 | 75.2100 |
| QAR | May 15, 2025 | 77.4500 | 77.5900 |
| NZD | May 15, 2025 | 166.3600 | 166.6600 |
| NOK | May 15, 2025 | 27.1300 | 27.1800 |
| MYR | May 15, 2025 | 65.6900 | 65.8100 |
| KWD | May 15, 2025 | 916.9700 | 918.5900 |
| KRW | May 15, 2025 | 0.2024 | 0.2027 |
| JPY | May 15, 2025 | 1.9282 | 1.9316 |
| HKD | May 15, 2025 | 36.0600 | 36.1300 |
| GBP | May 15, 2025 | 370.6300 | 372.3300 |
| EUR | May 15, 2025 | 315.3200 | 315.8800 |
| DKK | May 15, 2025 | 42.2600 | 42.3400 |
| CNY | May 15, 2025 | 39.2300 | 39.3000 |
| CHF | May 15, 2025 | 335.5500 | 336.1500 |
| CAD | May 15, 2025 | 201.6600 | 202.0200 |
| AUD | May 15, 2025 | 181.4500 | 181.7800 |
| AED | May 15, 2025 | 77.2000 | 77.3300 |
| USD | May 14, 2025 | 281.5500 | 282.0500 |
| THB | May 14, 2025 | 8.4500 | 8.4700 |
| SGD | May 14, 2025 | 216.3100 | 216.6900 |
| SEK | May 14, 2025 | 29.1100 | 29.1600 |
| SAR | May 14, 2025 | 75.0700 | 75.2000 |
| QAR | May 14, 2025 | 77.4400 | 77.5700 |
| NZD | May 14, 2025 | 167.3700 | 167.6700 |
| NOK | May 14, 2025 | 27.1800 | 27.2300 |
| MYR | May 14, 2025 | 65.3200 | 65.4300 |
| KWD | May 14, 2025 | 916.9800 | 918.6100 |
| KRW | May 14, 2025 | 0.1989 | 0.1992 |
| JPY | May 14, 2025 | 1.9135 | 1.9169 |
| HKD | May 14, 2025 | 36.0600 | 36.1300 |
| GBP | May 14, 2025 | 371.1300 | 372.8300 |
| EUR | May 14, 2025 | 315.0300 | 315.5900 |
| DKK | May 14, 2025 | 42.2300 | 42.3000 |
| CNY | May 14, 2025 | 39.2000 | 39.2700 |
| CHF | May 14, 2025 | 335.6600 | 336.2600 |
| CAD | May 14, 2025 | 202.2100 | 202.5700 |
| AUD | May 14, 2025 | 182.3800 | 182.7000 |
| AED | May 14, 2025 | 77.1800 | 77.3200 |
| USD | May 13, 2025 | 281.4500 | 281.9500 |
| THB | May 13, 2025 | 8.4500 | 8.4600 |
| SGD | May 13, 2025 | 215.8400 | 216.2300 |
| SEK | May 13, 2025 | 28.8800 | 28.9300 |
| SAR | May 13, 2025 | 75.0400 | 75.1700 |
| QAR | May 13, 2025 | 77.4500 | 77.5900 |
| NZD | May 13, 2025 | 165.4500 | 165.7500 |
| NOK | May 13, 2025 | 26.9900 | 27.0300 |
| MYR | May 13, 2025 | 65.0500 | 65.1700 |
| KWD | May 13, 2025 | 916.4200 | 918.0500 |
| KRW | May 13, 2025 | 0.1986 | 0.1989 |
| JPY | May 13, 2025 | 1.9043 | 1.9076 |
| HKD | May 13, 2025 | 36.1100 | 36.1800 |
| GBP | May 13, 2025 | 368.0100 | 369.6900 |
| EUR | May 13, 2025 | 312.8200 | 313.3800 |
| DKK | May 13, 2025 | 41.9300 | 42.0100 |
| CNY | May 13, 2025 | 39.3300 | 39.4000 |
| CHF | May 13, 2025 | 333.8600 | 334.4500 |
| CAD | May 13, 2025 | 201.5400 | 201.9000 |
| AUD | May 13, 2025 | 180.0200 | 180.3400 |
| AED | May 13, 2025 | 77.1500 | 77.2900 |
| USD | May 12, 2025 | 281.6000 | 282.1000 |
| THB | May 12, 2025 | 8.5300 | 8.5400 |
| SGD | May 12, 2025 | 216.8700 | 217.2600 |
| SEK | May 12, 2025 | 29.1500 | 29.2000 |
| SAR | May 12, 2025 | 75.0800 | 75.2100 |
| QAR | May 12, 2025 | 77.7900 | 77.9300 |
| NZD | May 12, 2025 | 166.9500 | 167.2500 |
| NOK | May 12, 2025 | 27.1700 | 27.2200 |
| MYR | May 12, 2025 | 65.5700 | 65.6900 |
| KWD | May 12, 2025 | 917.3200 | 918.9500 |
| KRW | May 12, 2025 | 0.2005 | 0.2008 |
| JPY | May 12, 2025 | 1.9310 | 1.9345 |
| HKD | May 12, 2025 | 36.1500 | 36.2100 |
| GBP | May 12, 2025 | 370.6400 | 372.3400 |
| EUR | May 12, 2025 | 316.2300 | 316.8000 |
| DKK | May 12, 2025 | 42.3900 | 42.4600 |
| CNY | May 12, 2025 | 39.1200 | 39.1900 |
| CHF | May 12, 2025 | 337.8300 | 338.4300 |
| CAD | May 12, 2025 | 202.2000 | 202.5500 |
| AUD | May 12, 2025 | 180.8700 | 181.2000 |
| AED | May 12, 2025 | 77.2000 | 77.3300 |
| USD | May 09, 2025 | 281.4500 | 281.9500 |
| THB | May 09, 2025 | 8.5000 | 8.5200 |
| SGD | May 09, 2025 | 216.5000 | 216.8800 |
| SEK | May 09, 2025 | 29.0400 | 29.0900 |
| SAR | May 09, 2025 | 75.0400 | 75.1700 |
| QAR | May 09, 2025 | 77.3700 | 77.5100 |
| NZD | May 09, 2025 | 165.8600 | 166.1600 |
| NOK | May 09, 2025 | 26.9800 | 27.0300 |
| MYR | May 09, 2025 | 65.2300 | 65.3500 |
| KWD | May 09, 2025 | 917.4600 | 919.0900 |
| KRW | May 09, 2025 | 0.2003 | 0.2007 |
| JPY | May 09, 2025 | 1.9322 | 1.9356 |
| HKD | May 09, 2025 | 36.2100 | 36.2700 |
| GBP | May 09, 2025 | 369.0500 | 370.7400 |
| EUR | May 09, 2025 | 315.9000 | 316.4600 |
| DKK | May 09, 2025 | 42.3400 | 42.4200 |
| CNY | May 09, 2025 | 38.9900 | 39.0600 |
| CHF | May 09, 2025 | 338.4800 | 339.0900 |
| CAD | May 09, 2025 | 202.1500 | 202.5100 |
| AUD | May 09, 2025 | 180.2100 | 180.5300 |
| AED | May 09, 2025 | 77.1700 | 77.3000 |
| USD | May 08, 2025 | 281.3500 | 281.8500 |
| THB | May 08, 2025 | 8.6100 | 8.6300 |
| SGD | May 08, 2025 | 217.4400 | 217.8200 |
| SEK | May 08, 2025 | 29.3700 | 29.4200 |
| SAR | May 08, 2025 | 75.0100 | 75.1400 |
| QAR | May 08, 2025 | 77.4200 | 77.5600 |
| NZD | May 08, 2025 | 168.0400 | 168.3400 |
| NOK | May 08, 2025 | 27.2500 | 27.3000 |
| MYR | May 08, 2025 | 65.9700 | 66.0800 |
| KWD | May 08, 2025 | 917.6800 | 919.3100 |
| KRW | May 08, 2025 | 0.2019 | 0.2023 |
| JPY | May 08, 2025 | 1.9595 | 1.9630 |
| HKD | May 08, 2025 | 36.2200 | 36.2900 |
| GBP | May 08, 2025 | 372.2000 | 373.9100 |
| EUR | May 08, 2025 | 318.8400 | 319.4000 |
| DKK | May 08, 2025 | 42.7400 | 42.8100 |
| CNY | May 08, 2025 | 39.0700 | 39.1400 |
| CHF | May 08, 2025 | 341.9600 | 342.5700 |
| CAD | May 08, 2025 | 203.5800 | 203.9400 |
| AUD | May 08, 2025 | 181.7600 | 182.0800 |
| AED | May 08, 2025 | 77.1300 | 77.2700 |
| USD | May 07, 2025 | 281.2500 | 281.7500 |
| THB | May 07, 2025 | 8.5800 | 8.6000 |
| SGD | May 07, 2025 | 217.7200 | 218.1100 |
| SEK | May 07, 2025 | 29.4900 | 29.5400 |
| SAR | May 07, 2025 | 75.0000 | 75.1400 |
| QAR | May 07, 2025 | 77.4000 | 77.5300 |
| NZD | May 07, 2025 | 168.7700 | 169.0700 |
| NOK | May 07, 2025 | 27.3300 | 27.3700 |
| MYR | May 07, 2025 | 66.4300 | 66.5400 |
| KWD | May 07, 2025 | 918.0700 | 919.7000 |
| KRW | May 07, 2025 | 0.2012 | 0.2016 |
| JPY | May 07, 2025 | 1.9652 | 1.9687 |
| HKD | May 07, 2025 | 36.2700 | 36.3400 |
| GBP | May 07, 2025 | 371.9800 | 373.6800 |
| EUR | May 07, 2025 | 319.0100 | 319.5700 |
| DKK | May 07, 2025 | 42.7600 | 42.8300 |
| CNY | May 07, 2025 | 39.1000 | 39.1700 |
| CHF | May 07, 2025 | 340.7800 | 341.3800 |
| CAD | May 07, 2025 | 203.9200 | 204.2800 |
| AUD | May 07, 2025 | 182.4200 | 182.7500 |
| AED | May 07, 2025 | 77.1000 | 77.2400 |
| USD | May 06, 2025 | 280.9500 | 281.4500 |
| THB | May 06, 2025 | 8.5500 | 8.5600 |
| SGD | May 06, 2025 | 217.2400 | 217.6300 |
| SEK | May 06, 2025 | 29.2300 | 29.2800 |
| SAR | May 06, 2025 | 74.9100 | 75.0500 |
| QAR | May 06, 2025 | 77.3100 | 77.4500 |
| NZD | May 06, 2025 | 167.6400 | 167.9400 |
| NOK | May 06, 2025 | 27.0600 | 27.1100 |
| MYR | May 06, 2025 | 66.3900 | 66.5100 |
| KWD | May 06, 2025 | 916.1900 | 917.8200 |
| KRW | May 06, 2025 | 0.2035 | 0.2038 |
| JPY | May 06, 2025 | 1.9538 | 1.9573 |
| HKD | May 06, 2025 | 36.2500 | 36.3100 |
| GBP | May 06, 2025 | 369.7800 | 371.5800 |
| EUR | May 06, 2025 | 317.8500 | 318.4200 |
| DKK | May 06, 2025 | 42.5900 | 42.6700 |
| CNY | May 06, 2025 | 39.0700 | 39.1400 |
| CHF | May 06, 2025 | 341.2500 | 341.8600 |
| CAD | May 06, 2025 | 203.2200 | 203.5800 |
| AUD | May 06, 2025 | 181.4100 | 181.7300 |
| AED | May 06, 2025 | 77.0200 | 77.1500 |
| USD | May 05, 2025 | 280.9500 | 281.4500 |
| THB | May 05, 2025 | 8.5100 | 8.5300 |
| SGD | May 05, 2025 | 217.3400 | 217.7200 |
| SEK | May 05, 2025 | 29.3800 | 29.4300 |
| SAR | May 05, 2025 | 74.9000 | 75.0300 |
| QAR | May 05, 2025 | 77.1600 | 77.3000 |
| NZD | May 05, 2025 | 167.9800 | 168.2800 |
| NOK | May 05, 2025 | 27.0100 | 27.0600 |
| MYR | May 05, 2025 | 66.9600 | 67.0800 |
| KWD | May 05, 2025 | 917.2100 | 918.8400 |
| KRW | May 05, 2025 | 0.2031 | 0.2034 |
| JPY | May 05, 2025 | 1.9481 | 1.9516 |
| HKD | May 05, 2025 | 36.2500 | 36.3100 |
| GBP | May 05, 2025 | 369.7100 | 371.5100 |
| EUR | May 05, 2025 | 318.4800 | 319.0500 |
| DKK | May 05, 2025 | 42.6800 | 42.7500 |
| CNY | May 05, 2025 | 39.1500 | 39.2200 |
| CHF | May 05, 2025 | 341.3200 | 341.9200 |
| CAD | May 05, 2025 | 203.5000 | 203.8700 |
| AUD | May 05, 2025 | 181.6100 | 181.9400 |
| AED | May 05, 2025 | 77.0200 | 77.1600 |
| USD | May 02, 2025 | 280.8500 | 281.3500 |
| THB | May 02, 2025 | 8.4500 | 8.4600 |
| SGD | May 02, 2025 | 215.0500 | 215.4400 |
| SEK | May 02, 2025 | 29.0900 | 29.1500 |
| SAR | May 02, 2025 | 74.8700 | 75.0000 |
| QAR | May 02, 2025 | 77.1300 | 77.2700 |
| NZD | May 02, 2025 | 166.6300 | 166.9300 |
| NOK | May 02, 2025 | 27.0300 | 27.0800 |
| MYR | May 02, 2025 | 65.4100 | 65.5300 |
| KWD | May 02, 2025 | 916.8800 | 918.5100 |
| KRW | May 02, 2025 | 0.1977 | 0.1981 |
| JPY | May 02, 2025 | 1.9333 | 1.9367 |
| HKD | May 02, 2025 | 36.2100 | 36.2800 |
| GBP | May 02, 2025 | 370.0500 | 371.8600 |
| EUR | May 02, 2025 | 317.6200 | 318.1800 |
| DKK | May 02, 2025 | 42.5600 | 42.6400 |
| CNY | May 02, 2025 | 38.8800 | 38.9500 |
| CHF | May 02, 2025 | 338.8900 | 339.4900 |
| CAD | May 02, 2025 | 203.2400 | 203.6100 |
| AUD | May 02, 2025 | 180.2200 | 180.5400 |
| AED | May 02, 2025 | 76.9900 | 77.1300 |
| USD | Apr 30, 2025 | 280.9000 | 281.4000 |
| THB | Apr 30, 2025 | 8.4100 | 8.4200 |
| SGD | Apr 30, 2025 | 214.8700 | 215.2600 |
| SEK | Apr 30, 2025 | 29.2900 | 29.3400 |
| SAR | Apr 30, 2025 | 74.8800 | 75.0200 |
| QAR | Apr 30, 2025 | 77.1500 | 77.2800 |
| NZD | Apr 30, 2025 | 166.5000 | 166.7900 |
| NOK | Apr 30, 2025 | 27.0700 | 27.1100 |
| MYR | Apr 30, 2025 | 65.1400 | 65.2500 |
| KWD | Apr 30, 2025 | 917.0500 | 918.6800 |
| KRW | Apr 30, 2025 | 0.1966 | 0.1969 |
| JPY | Apr 30, 2025 | 1.9716 | 1.9751 |
| HKD | Apr 30, 2025 | 36.2100 | 36.2800 |
| GBP | Apr 30, 2025 | 372.4200 | 374.2500 |
| EUR | Apr 30, 2025 | 319.5100 | 320.0800 |
| DKK | Apr 30, 2025 | 42.8000 | 42.8800 |
| CNY | Apr 30, 2025 | 38.8100 | 38.8800 |
| CHF | Apr 30, 2025 | 341.1300 | 341.7300 |
| CAD | Apr 30, 2025 | 202.9500 | 203.3100 |
| AUD | Apr 30, 2025 | 179.7600 | 180.0800 |
| AED | Apr 30, 2025 | 77.0100 | 77.1400 |
| USD | Apr 29, 2025 | 280.9500 | 281.4500 |
| THB | Apr 29, 2025 | 8.4300 | 8.4500 |
| SGD | Apr 29, 2025 | 214.7300 | 215.1100 |
| SEK | Apr 29, 2025 | 29.4300 | 29.4800 |
| SAR | Apr 29, 2025 | 74.9000 | 75.0300 |
| QAR | Apr 29, 2025 | 77.2300 | 77.3700 |
| NZD | Apr 29, 2025 | 167.3200 | 167.6100 |
| NOK | Apr 29, 2025 | 27.1500 | 27.2000 |
| MYR | Apr 29, 2025 | 64.8600 | 64.9800 |
| KWD | Apr 29, 2025 | 916.2500 | 917.8800 |
| KRW | Apr 29, 2025 | 0.1954 | 0.1958 |
| JPY | Apr 29, 2025 | 1.9730 | 1.9765 |
| HKD | Apr 29, 2025 | 36.2200 | 36.2800 |
| GBP | Apr 29, 2025 | 373.1600 | 375.0000 |
| EUR | Apr 29, 2025 | 320.1000 | 320.6700 |
| DKK | Apr 29, 2025 | 42.8800 | 42.9600 |
| CNY | Apr 29, 2025 | 38.8000 | 38.8700 |
| CHF | Apr 29, 2025 | 341.3000 | 341.9100 |
| CAD | Apr 29, 2025 | 202.7100 | 203.0700 |
| AUD | Apr 29, 2025 | 180.3300 | 180.6500 |
| AED | Apr 29, 2025 | 77.0200 | 77.1500 |
| USD | Apr 28, 2025 | 280.8500 | 281.3500 |
| THB | Apr 28, 2025 | 8.3400 | 8.3600 |
| SGD | Apr 28, 2025 | 213.6100 | 213.9900 |
| SEK | Apr 28, 2025 | 29.1600 | 29.2100 |
| SAR | Apr 28, 2025 | 74.8900 | 75.0200 |
| QAR | Apr 28, 2025 | 77.5900 | 77.7300 |
| NZD | Apr 28, 2025 | 167.3100 | 167.6100 |
| NOK | Apr 28, 2025 | 26.8800 | 26.9300 |
| MYR | Apr 28, 2025 | 64.2600 | 64.3700 |
| KWD | Apr 28, 2025 | 916.7000 | 918.3300 |
| KRW | Apr 28, 2025 | 0.1950 | 0.1953 |
| JPY | Apr 28, 2025 | 1.9559 | 1.9594 |
| HKD | Apr 28, 2025 | 36.2000 | 36.2700 |
| GBP | Apr 28, 2025 | 369.7500 | 371.5700 |
| EUR | Apr 28, 2025 | 319.0300 | 319.6000 |
| DKK | Apr 28, 2025 | 42.7400 | 42.8200 |
| CNY | Apr 28, 2025 | 38.6600 | 38.7300 |
| CHF | Apr 28, 2025 | 339.1600 | 339.7600 |
| CAD | Apr 28, 2025 | 202.4500 | 202.8100 |
| AUD | Apr 28, 2025 | 179.4200 | 179.7300 |
| AED | Apr 28, 2025 | 76.9900 | 77.1300 |
| USD | Apr 25, 2025 | 280.9500 | 281.4500 |
| THB | Apr 25, 2025 | 8.4100 | 8.4200 |
| SGD | Apr 25, 2025 | 213.9800 | 214.3600 |
| SEK | Apr 25, 2025 | 29.3600 | 29.4100 |
| SAR | Apr 25, 2025 | 74.9000 | 75.0300 |
| QAR | Apr 25, 2025 | 77.3200 | 77.4600 |
| NZD | Apr 25, 2025 | 168.2900 | 168.5900 |
| NOK | Apr 25, 2025 | 26.9300 | 26.9700 |
| MYR | Apr 25, 2025 | 64.2500 | 64.3700 |
| KWD | Apr 25, 2025 | 916.7000 | 918.3300 |
| KRW | Apr 25, 2025 | 0.1960 | 0.1964 |
| JPY | Apr 25, 2025 | 1.9604 | 1.9639 |
| HKD | Apr 25, 2025 | 36.2100 | 36.2800 |
| GBP | Apr 25, 2025 | 369.9500 | 371.7600 |
| EUR | Apr 25, 2025 | 318.5500 | 319.1200 |
| DKK | Apr 25, 2025 | 42.6800 | 42.7500 |
| CNY | Apr 25, 2025 | 38.6900 | 38.7600 |
| CHF | Apr 25, 2025 | 338.0000 | 338.6000 |
| CAD | Apr 25, 2025 | 202.6300 | 202.9900 |
| AUD | Apr 25, 2025 | 180.1500 | 180.4700 |
| AED | Apr 25, 2025 | 77.0200 | 77.1500 |
| USD | Apr 24, 2025 | 280.8500 | 281.3500 |
| THB | Apr 24, 2025 | 8.3700 | 8.3800 |
| SGD | Apr 24, 2025 | 213.6000 | 213.9800 |
| SEK | Apr 24, 2025 | 29.1900 | 29.2400 |
| SAR | Apr 24, 2025 | 74.8800 | 75.0100 |
| QAR | Apr 24, 2025 | 77.2800 | 77.4200 |
| NZD | Apr 24, 2025 | 167.2300 | 167.5200 |
| NOK | Apr 24, 2025 | 26.7200 | 26.7700 |
| MYR | Apr 24, 2025 | 63.9500 | 64.0600 |
| KWD | Apr 24, 2025 | 916.3400 | 917.9700 |
| KRW | Apr 24, 2025 | 0.1963 | 0.1967 |
| JPY | Apr 24, 2025 | 1.9670 | 1.9705 |
| HKD | Apr 24, 2025 | 36.2000 | 36.2600 |
| GBP | Apr 24, 2025 | 369.1100 | 370.9200 |
| EUR | Apr 24, 2025 | 318.5900 | 319.1500 |
| DKK | Apr 24, 2025 | 42.6700 | 42.7500 |
| CNY | Apr 24, 2025 | 38.6300 | 38.7000 |
| CHF | Apr 24, 2025 | 339.0800 | 339.6800 |
| CAD | Apr 24, 2025 | 202.5300 | 202.8900 |
| AUD | Apr 24, 2025 | 178.6300 | 178.9500 |
| AED | Apr 24, 2025 | 76.9900 | 77.1300 |
| USD | Apr 23, 2025 | 280.6500 | 281.1500 |
| THB | Apr 23, 2025 | 8.3800 | 8.3900 |
| SGD | Apr 23, 2025 | 213.9100 | 214.2900 |
| SEK | Apr 23, 2025 | 29.4300 | 29.4800 |
| SAR | Apr 23, 2025 | 74.8200 | 74.9600 |
| QAR | Apr 23, 2025 | 77.2300 | 77.3600 |
| NZD | Apr 23, 2025 | 167.4400 | 167.7400 |
| NOK | Apr 23, 2025 | 26.9900 | 27.0400 |
| MYR | Apr 23, 2025 | 63.7000 | 63.8200 |
| KWD | Apr 23, 2025 | 918.1200 | 919.7500 |
| KRW | Apr 23, 2025 | 0.1963 | 0.1966 |
| JPY | Apr 23, 2025 | 1.9751 | 1.9786 |
| HKD | Apr 23, 2025 | 36.1800 | 36.2400 |
| GBP | Apr 23, 2025 | 369.3700 | 371.1800 |
| EUR | Apr 23, 2025 | 319.4600 | 320.0300 |
| DKK | Apr 23, 2025 | 42.7900 | 42.8600 |
| CNY | Apr 23, 2025 | 38.6000 | 38.6700 |
| CHF | Apr 23, 2025 | 340.9300 | 341.5300 |
| CAD | Apr 23, 2025 | 202.7700 | 203.1300 |
| AUD | Apr 23, 2025 | 179.1500 | 179.4700 |
| AED | Apr 23, 2025 | 76.9400 | 77.0700 |
