Subscribing is the best way to get our best stories immediately.
Currency | Date | Buying | Selling |
---|---|---|---|
USD | Dec 11, 2023 | 283.8000 | 284.3000 |
THB | Dec 11, 2023 | 7.9600 | 7.9700 |
SGD | Dec 11, 2023 | 211.4600 | 211.8300 |
SEK | Dec 11, 2023 | 27.2200 | 27.2700 |
SAR | Dec 11, 2023 | 75.6700 | 75.8000 |
QAR | Dec 11, 2023 | 77.8200 | 77.9600 |
NZD | Dec 11, 2023 | 173.6100 | 173.9100 |
NOK | Dec 11, 2023 | 26.0100 | 26.0600 |
MYR | Dec 11, 2023 | 60.6500 | 60.7600 |
KWD | Dec 11, 2023 | 920.0200 | 921.6500 |
KRW | Dec 11, 2023 | 0.2152 | 0.2156 |
JPY | Dec 11, 2023 | 1.9517 | 1.9552 |
HKD | Dec 11, 2023 | 36.4800 | 36.5500 |
GBP | Dec 11, 2023 | 352.3000 | 354.0300 |
EUR | Dec 11, 2023 | 306.0700 | 306.6100 |
DKK | Dec 11, 2023 | 40.9700 | 41.0500 |
CNY | Dec 11, 2023 | 39.6300 | 39.7000 |
CHF | Dec 11, 2023 | 322.6700 | 323.2400 |
CAD | Dec 11, 2023 | 208.6800 | 209.0500 |
AUD | Dec 11, 2023 | 186.1900 | 186.5200 |
AED | Dec 11, 2023 | 77.8200 | 77.9600 |
USD | Dec 08, 2023 | 284.0500 | 284.5500 |
THB | Dec 08, 2023 | 8.0700 | 8.0900 |
SGD | Dec 08, 2023 | 212.5400 | 212.9100 |
SEK | Dec 08, 2023 | 27.5000 | 27.5500 |
SAR | Dec 08, 2023 | 75.7900 | 75.9200 |
QAR | Dec 08, 2023 | 77.9600 | 78.1000 |
NZD | Dec 08, 2023 | 175.0700 | 175.3800 |
NOK | Dec 08, 2023 | 26.1900 | 26.2400 |
MYR | Dec 08, 2023 | 60.9100 | 61.0200 |
KWD | Dec 08, 2023 | 922.1200 | 923.7400 |
KRW | Dec 08, 2023 | 0.2175 | 0.2179 |
JPY | Dec 08, 2023 | 1.9771 | 1.9806 |
HKD | Dec 08, 2023 | 36.5000 | 36.5600 |
GBP | Dec 08, 2023 | 354.0900 | 355.8100 |
EUR | Dec 08, 2023 | 307.1200 | 307.6600 |
DKK | Dec 08, 2023 | 41.1200 | 41.1900 |
CNY | Dec 08, 2023 | 39.8500 | 39.9200 |
CHF | Dec 08, 2023 | 324.6600 | 325.2300 |
CAD | Dec 08, 2023 | 209.2800 | 209.6400 |
AUD | Dec 08, 2023 | 187.8400 | 188.1700 |
AED | Dec 08, 2023 | 77.8900 | 78.0200 |
USD | Dec 07, 2023 | 284.1000 | 284.6000 |
THB | Dec 07, 2023 | 8.0500 | 8.0600 |
SGD | Dec 07, 2023 | 211.5900 | 211.9700 |
SEK | Dec 07, 2023 | 27.2400 | 27.2800 |
SAR | Dec 07, 2023 | 75.7500 | 75.8800 |
QAR | Dec 07, 2023 | 77.9000 | 78.0400 |
NZD | Dec 07, 2023 | 173.7100 | 174.0200 |
NOK | Dec 07, 2023 | 25.8800 | 25.9200 |
MYR | Dec 07, 2023 | 60.7900 | 60.9000 |
KWD | Dec 07, 2023 | 920.9700 | 922.5900 |
KRW | Dec 07, 2023 | 0.2146 | 0.2150 |
JPY | Dec 07, 2023 | 1.9347 | 1.9382 |
HKD | Dec 07, 2023 | 36.5100 | 36.5700 |
GBP | Dec 07, 2023 | 352.7700 | 354.5700 |
EUR | Dec 07, 2023 | 306.2600 | 306.7900 |
DKK | Dec 07, 2023 | 41.0000 | 41.0700 |
CNY | Dec 07, 2023 | 39.8200 | 39.8900 |
CHF | Dec 07, 2023 | 324.5900 | 325.1600 |
CAD | Dec 07, 2023 | 208.7900 | 209.1600 |
AUD | Dec 07, 2023 | 185.4200 | 185.7400 |
AED | Dec 07, 2023 | 77.9000 | 78.0400 |
USD | Dec 06, 2023 | 284.3000 | 284.8000 |
THB | Dec 06, 2023 | 8.0900 | 8.1000 |
SGD | Dec 06, 2023 | 212.1300 | 212.5000 |
SEK | Dec 06, 2023 | 27.2900 | 27.3300 |
SAR | Dec 06, 2023 | 75.8000 | 75.9300 |
QAR | Dec 06, 2023 | 77.9800 | 78.1100 |
NZD | Dec 06, 2023 | 175.4200 | 175.7300 |
NOK | Dec 06, 2023 | 26.0800 | 26.1300 |
MYR | Dec 06, 2023 | 60.8600 | 60.9700 |
KWD | Dec 06, 2023 | 920.6300 | 922.2500 |
KRW | Dec 06, 2023 | 0.2167 | 0.2171 |
JPY | Dec 06, 2023 | 1.9300 | 1.9334 |
HKD | Dec 06, 2023 | 36.5300 | 36.6000 |
GBP | Dec 06, 2023 | 355.0600 | 356.7200 |
EUR | Dec 06, 2023 | 307.5600 | 308.1000 |
DKK | Dec 06, 2023 | 41.1700 | 41.2500 |
CNY | Dec 06, 2023 | 39.8700 | 39.9400 |
CHF | Dec 06, 2023 | 325.0000 | 325.5700 |
CAD | Dec 06, 2023 | 209.5000 | 209.8700 |
AUD | Dec 06, 2023 | 187.5000 | 187.8300 |
AED | Dec 06, 2023 | 77.9600 | 78.0900 |
USD | Dec 05, 2023 | 284.5000 | 285.0000 |
THB | Dec 05, 2023 | 8.0600 | 8.0800 |
SGD | Dec 05, 2023 | 212.5200 | 212.8900 |
SEK | Dec 05, 2023 | 27.4000 | 27.4500 |
SAR | Dec 05, 2023 | 75.8400 | 75.9800 |
QAR | Dec 05, 2023 | 78.1400 | 78.2800 |
NZD | Dec 05, 2023 | 174.7300 | 175.0400 |
NOK | Dec 05, 2023 | 26.2400 | 26.2800 |
MYR | Dec 05, 2023 | 61.0000 | 61.1100 |
KWD | Dec 05, 2023 | 920.9800 | 922.6000 |
KRW | Dec 05, 2023 | 0.2166 | 0.2170 |
JPY | Dec 05, 2023 | 1.9331 | 1.9365 |
HKD | Dec 05, 2023 | 36.5500 | 36.6100 |
GBP | Dec 05, 2023 | 355.6800 | 357.4300 |
EUR | Dec 05, 2023 | 308.9700 | 309.5100 |
DKK | Dec 05, 2023 | 41.3700 | 41.4400 |
CNY | Dec 05, 2023 | 39.9800 | 40.0500 |
CHF | Dec 05, 2023 | 326.0100 | 326.5800 |
CAD | Dec 05, 2023 | 209.7400 | 210.1100 |
AUD | Dec 05, 2023 | 187.0400 | 187.3700 |
AED | Dec 05, 2023 | 78.0100 | 78.1500 |
USD | Dec 04, 2023 | 284.9000 | 285.4000 |
THB | Dec 04, 2023 | 8.1700 | 8.1800 |
SGD | Dec 04, 2023 | 213.5400 | 213.9200 |
SEK | Dec 04, 2023 | 27.5700 | 27.6200 |
SAR | Dec 04, 2023 | 75.9500 | 76.0800 |
QAR | Dec 04, 2023 | 78.2300 | 78.3700 |
NZD | Dec 04, 2023 | 176.7100 | 177.0200 |
NOK | Dec 04, 2023 | 26.7000 | 26.7500 |
MYR | Dec 04, 2023 | 61.1600 | 61.2600 |
KWD | Dec 04, 2023 | 923.4100 | 925.0300 |
KRW | Dec 04, 2023 | 0.2185 | 0.2189 |
JPY | Dec 04, 2023 | 1.9426 | 1.9460 |
HKD | Dec 04, 2023 | 36.6000 | 36.6600 |
GBP | Dec 04, 2023 | 358.2100 | 359.6300 |
EUR | Dec 04, 2023 | 310.6500 | 311.1900 |
DKK | Dec 04, 2023 | 41.6000 | 41.6700 |
CNY | Dec 04, 2023 | 40.1000 | 40.1700 |
CHF | Dec 04, 2023 | 327.5800 | 328.1600 |
CAD | Dec 04, 2023 | 210.8000 | 211.1700 |
AUD | Dec 04, 2023 | 189.8400 | 190.1700 |
AED | Dec 04, 2023 | 78.1200 | 78.2600 |
USD | Dec 01, 2023 | 285.1500 | 285.6500 |
THB | Dec 01, 2023 | 8.0800 | 8.1000 |
SGD | Dec 01, 2023 | 213.2600 | 213.6300 |
SEK | Dec 01, 2023 | 27.3600 | 27.4100 |
SAR | Dec 01, 2023 | 76.0100 | 76.1400 |
QAR | Dec 01, 2023 | 78.2200 | 78.3600 |
NZD | Dec 01, 2023 | 175.9700 | 176.2800 |
NOK | Dec 01, 2023 | 26.4400 | 26.4900 |
MYR | Dec 01, 2023 | 61.0500 | 61.1600 |
KWD | Dec 01, 2023 | 923.3800 | 925.0000 |
KRW | Dec 01, 2023 | 0.2184 | 0.2188 |
JPY | Dec 01, 2023 | 1.9268 | 1.9301 |
HKD | Dec 01, 2023 | 36.6400 | 36.7000 |
GBP | Dec 01, 2023 | 357.3300 | 358.8500 |
EUR | Dec 01, 2023 | 311.5200 | 312.0700 |
DKK | Dec 01, 2023 | 41.7100 | 41.7800 |
CNY | Dec 01, 2023 | 40.1200 | 40.1900 |
CHF | Dec 01, 2023 | 326.0900 | 326.6600 |
CAD | Dec 01, 2023 | 210.5200 | 210.8900 |
AUD | Dec 01, 2023 | 188.5100 | 188.8400 |
AED | Dec 01, 2023 | 78.1900 | 78.3200 |
USD | Nov 30, 2023 | 285.3500 | 285.8500 |
THB | Nov 30, 2023 | 8.1800 | 8.2000 |
SGD | Nov 30, 2023 | 214.3300 | 214.7000 |
SEK | Nov 30, 2023 | 27.7200 | 27.7700 |
SAR | Nov 30, 2023 | 76.0700 | 76.2000 |
QAR | Nov 30, 2023 | 78.3100 | 78.4400 |
NZD | Nov 30, 2023 | 176.3500 | 176.6600 |
NOK | Nov 30, 2023 | 26.7900 | 26.8300 |
MYR | Nov 30, 2023 | 61.3600 | 61.4700 |
KWD | Nov 30, 2023 | 925.5900 | 927.2100 |
KRW | Nov 30, 2023 | 0.2217 | 0.2221 |
JPY | Nov 30, 2023 | 1.9398 | 1.9432 |
HKD | Nov 30, 2023 | 36.6800 | 36.7400 |
GBP | Nov 30, 2023 | 359.6000 | 360.9600 |
EUR | Nov 30, 2023 | 313.8300 | 314.3800 |
DKK | Nov 30, 2023 | 42.0100 | 42.0800 |
CNY | Nov 30, 2023 | 40.2300 | 40.3000 |
CHF | Nov 30, 2023 | 327.1600 | 327.7300 |
CAD | Nov 30, 2023 | 210.1400 | 210.5000 |
AUD | Nov 30, 2023 | 189.3600 | 189.7000 |
AED | Nov 30, 2023 | 78.2400 | 78.3800 |
USD | Nov 29, 2023 | 285.5000 | 286.0000 |
THB | Nov 29, 2023 | 8.2200 | 8.2300 |
SGD | Nov 29, 2023 | 214.6400 | 215.0100 |
SEK | Nov 29, 2023 | 27.8400 | 27.8900 |
SAR | Nov 29, 2023 | 76.1200 | 76.2500 |
QAR | Nov 29, 2023 | 78.3800 | 78.5200 |
NZD | Nov 29, 2023 | 176.8100 | 177.1200 |
NOK | Nov 29, 2023 | 26.9100 | 26.9600 |
MYR | Nov 29, 2023 | 61.4200 | 61.5300 |
KWD | Nov 29, 2023 | 926.5900 | 928.2100 |
KRW | Nov 29, 2023 | 0.2215 | 0.2219 |
JPY | Nov 29, 2023 | 1.9389 | 1.9423 |
HKD | Nov 29, 2023 | 36.7600 | 36.8200 |
GBP | Nov 29, 2023 | 360.1000 | 361.4500 |
EUR | Nov 29, 2023 | 314.6300 | 315.1800 |
DKK | Nov 29, 2023 | 42.1400 | 42.2100 |
CNY | Nov 29, 2023 | 40.2600 | 40.3300 |
CHF | Nov 29, 2023 | 325.6200 | 326.1900 |
CAD | Nov 29, 2023 | 210.7800 | 211.1500 |
AUD | Nov 29, 2023 | 189.8500 | 190.1800 |
AED | Nov 29, 2023 | 78.2800 | 78.4200 |
USD | Nov 28, 2023 | 285.5000 | 286.0000 |
THB | Nov 28, 2023 | 8.1700 | 8.1800 |
SGD | Nov 28, 2023 | 213.8900 | 214.2600 |
SEK | Nov 28, 2023 | 27.5400 | 27.5900 |
SAR | Nov 28, 2023 | 76.1200 | 76.2600 |
QAR | Nov 28, 2023 | 78.2900 | 78.4300 |
NZD | Nov 28, 2023 | 174.2000 | 174.5000 |
NOK | Nov 28, 2023 | 26.8800 | 26.9300 |
MYR | Nov 28, 2023 | 61.1300 | 61.2400 |
KWD | Nov 28, 2023 | 926.1100 | 927.7300 |
KRW | Nov 28, 2023 | 0.2209 | 0.2213 |
JPY | Nov 28, 2023 | 1.9262 | 1.9296 |
HKD | Nov 28, 2023 | 36.7800 | 36.8400 |
GBP | Nov 28, 2023 | 357.4300 | 358.9900 |
EUR | Nov 28, 2023 | 313.3700 | 313.9100 |
DKK | Nov 28, 2023 | 41.9500 | 42.0300 |
CNY | Nov 28, 2023 | 40.0900 | 40.1600 |
CHF | Nov 28, 2023 | 324.3300 | 324.9000 |
CAD | Nov 28, 2023 | 209.8700 | 210.2300 |
AUD | Nov 28, 2023 | 188.9800 | 189.3100 |
AED | Nov 28, 2023 | 78.2800 | 78.4100 |
USD | Nov 27, 2023 | 285.3500 | 285.8500 |
THB | Nov 27, 2023 | 8.0900 | 8.1000 |
SGD | Nov 27, 2023 | 213.1500 | 213.5200 |
SEK | Nov 27, 2023 | 27.4100 | 27.4600 |
SAR | Nov 27, 2023 | 76.1300 | 76.2700 |
QAR | Nov 27, 2023 | 78.3600 | 78.5000 |
NZD | Nov 27, 2023 | 173.0800 | 173.3900 |
NOK | Nov 27, 2023 | 26.6500 | 26.6900 |
MYR | Nov 27, 2023 | 61.0000 | 61.1100 |
KWD | Nov 27, 2023 | 926.0400 | 927.6600 |
KRW | Nov 27, 2023 | 0.2182 | 0.2186 |
JPY | Nov 27, 2023 | 1.9161 | 1.9194 |
HKD | Nov 27, 2023 | 36.7800 | 36.8500 |
GBP | Nov 27, 2023 | 355.8200 | 357.6500 |
EUR | Nov 27, 2023 | 312.8600 | 313.4100 |
DKK | Nov 27, 2023 | 41.8900 | 41.9700 |
CNY | Nov 27, 2023 | 40.0500 | 40.1200 |
CHF | Nov 27, 2023 | 323.5200 | 324.0900 |
CAD | Nov 27, 2023 | 208.9900 | 209.3500 |
AUD | Nov 27, 2023 | 187.5900 | 187.9200 |
AED | Nov 27, 2023 | 78.2300 | 78.3700 |
USD | Nov 24, 2023 | 285.0000 | 285.5000 |
THB | Nov 24, 2023 | 8.0400 | 8.0500 |
SGD | Nov 24, 2023 | 212.4300 | 212.8000 |
SEK | Nov 24, 2023 | 27.2800 | 27.3300 |
SAR | Nov 24, 2023 | 75.9900 | 76.1200 |
QAR | Nov 24, 2023 | 78.0800 | 78.2200 |
NZD | Nov 24, 2023 | 172.4400 | 172.7400 |
NOK | Nov 24, 2023 | 26.4500 | 26.4900 |
MYR | Nov 24, 2023 | 60.8600 | 60.9700 |
KWD | Nov 24, 2023 | 924.3900 | 926.0200 |
KRW | Nov 24, 2023 | 0.2186 | 0.2190 |
JPY | Nov 24, 2023 | 1.9063 | 1.9096 |
HKD | Nov 24, 2023 | 36.7000 | 36.7600 |
GBP | Nov 24, 2023 | 353.3600 | 355.1900 |
EUR | Nov 24, 2023 | 311.2200 | 311.7700 |
DKK | Nov 24, 2023 | 41.6700 | 41.7400 |
CNY | Nov 24, 2023 | 40.0500 | 40.1200 |
CHF | Nov 24, 2023 | 322.2900 | 322.8600 |
CAD | Nov 24, 2023 | 207.9200 | 208.2800 |
AUD | Nov 24, 2023 | 186.9900 | 187.3200 |
AED | Nov 24, 2023 | 78.1400 | 78.2800 |
USD | Nov 23, 2023 | 285.0000 | 285.5000 |
THB | Nov 23, 2023 | 8.0900 | 8.1000 |
SGD | Nov 23, 2023 | 212.5400 | 212.9200 |
SEK | Nov 23, 2023 | 27.4300 | 27.4800 |
SAR | Nov 23, 2023 | 75.9900 | 76.1200 |
QAR | Nov 23, 2023 | 78.2300 | 78.3700 |
NZD | Nov 23, 2023 | 172.4200 | 172.7200 |
NOK | Nov 23, 2023 | 26.5400 | 26.5800 |
MYR | Nov 23, 2023 | 60.8500 | 60.9500 |
KWD | Nov 23, 2023 | 925.1400 | 926.7700 |
KRW | Nov 23, 2023 | 0.2193 | 0.2197 |
JPY | Nov 23, 2023 | 1.9111 | 1.9145 |
HKD | Nov 23, 2023 | 36.7000 | 36.7600 |
GBP | Nov 23, 2023 | 352.5700 | 354.4300 |
EUR | Nov 23, 2023 | 311.3700 | 311.9200 |
DKK | Nov 23, 2023 | 41.7000 | 41.7700 |
CNY | Nov 23, 2023 | 40.0700 | 40.1400 |
CHF | Nov 23, 2023 | 322.9300 | 323.4900 |
CAD | Nov 23, 2023 | 208.2900 | 208.6600 |
AUD | Nov 23, 2023 | 186.7900 | 187.1100 |
AED | Nov 23, 2023 | 78.1400 | 78.2800 |
USD | Nov 22, 2023 | 285.7500 | 286.2500 |
THB | Nov 22, 2023 | 8.1200 | 8.1400 |
SGD | Nov 22, 2023 | 213.5400 | 213.9100 |
SEK | Nov 22, 2023 | 27.4600 | 27.5000 |
SAR | Nov 22, 2023 | 76.1900 | 76.3200 |
QAR | Nov 22, 2023 | 78.5100 | 78.6400 |
NZD | Nov 22, 2023 | 172.8500 | 173.1600 |
NOK | Nov 22, 2023 | 26.7900 | 26.8400 |
MYR | Nov 22, 2023 | 61.2600 | 61.3700 |
KWD | Nov 22, 2023 | 927.7000 | 929.3200 |
KRW | Nov 22, 2023 | 0.2206 | 0.2210 |
JPY | Nov 22, 2023 | 1.9288 | 1.9322 |
HKD | Nov 22, 2023 | 36.7800 | 36.8400 |
GBP | Nov 22, 2023 | 354.7500 | 356.4700 |
EUR | Nov 22, 2023 | 312.4700 | 313.0100 |
DKK | Nov 22, 2023 | 41.8300 | 41.9100 |
CNY | Nov 22, 2023 | 40.2200 | 40.2900 |
CHF | Nov 22, 2023 | 323.5500 | 324.1100 |
CAD | Nov 22, 2023 | 208.5200 | 208.8800 |
AUD | Nov 22, 2023 | 187.2500 | 187.5800 |
AED | Nov 22, 2023 | 78.3400 | 78.4700 |
USD | Nov 21, 2023 | 285.9000 | 286.4000 |
THB | Nov 21, 2023 | 8.1600 | 8.1700 |
SGD | Nov 21, 2023 | 214.2000 | 214.5700 |
SEK | Nov 21, 2023 | 27.6100 | 27.6600 |
SAR | Nov 21, 2023 | 76.2300 | 76.3700 |
QAR | Nov 21, 2023 | 78.5500 | 78.6800 |
NZD | Nov 21, 2023 | 173.6000 | 173.9000 |
NOK | Nov 21, 2023 | 26.8300 | 26.8700 |
MYR | Nov 21, 2023 | 61.5500 | 61.6600 |
KWD | Nov 21, 2023 | 928.5800 | 930.2000 |
KRW | Nov 21, 2023 | 0.2228 | 0.2232 |
JPY | Nov 21, 2023 | 1.9400 | 1.9434 |
HKD | Nov 21, 2023 | 36.8400 | 36.9100 |
GBP | Nov 21, 2023 | 354.1500 | 356.2600 |
EUR | Nov 21, 2023 | 314.0400 | 314.5800 |
DKK | Nov 21, 2023 | 42.0400 | 42.1200 |
CNY | Nov 21, 2023 | 40.2800 | 40.3500 |
CHF | Nov 21, 2023 | 323.8700 | 324.4400 |
CAD | Nov 21, 2023 | 208.5900 | 208.9600 |
AUD | Nov 21, 2023 | 188.3000 | 188.6300 |
AED | Nov 21, 2023 | 78.3800 | 78.5100 |
USD | Nov 20, 2023 | 286.6000 | 287.1000 |
THB | Nov 20, 2023 | 8.1800 | 8.1900 |
SGD | Nov 20, 2023 | 213.9600 | 214.3300 |
SEK | Nov 20, 2023 | 27.5200 | 27.5700 |
SAR | Nov 20, 2023 | 76.4200 | 76.5600 |
QAR | Nov 20, 2023 | 78.7100 | 78.8500 |
NZD | Nov 20, 2023 | 173.0000 | 173.3000 |
NOK | Nov 20, 2023 | 26.6500 | 26.7000 |
MYR | Nov 20, 2023 | 61.5000 | 61.6100 |
KWD | Nov 20, 2023 | 929.8600 | 931.4800 |
KRW | Nov 20, 2023 | 0.2229 | 0.2233 |
JPY | Nov 20, 2023 | 1.9268 | 1.9301 |
HKD | Nov 20, 2023 | 36.9200 | 36.9900 |
GBP | Nov 20, 2023 | 354.1700 | 356.0900 |
EUR | Nov 20, 2023 | 313.9600 | 314.5100 |
DKK | Nov 20, 2023 | 42.0200 | 42.0900 |
CNY | Nov 20, 2023 | 40.1600 | 40.2300 |
CHF | Nov 20, 2023 | 324.5400 | 325.1000 |
CAD | Nov 20, 2023 | 209.3400 | 209.7100 |
AUD | Nov 20, 2023 | 188.0800 | 188.4100 |
AED | Nov 20, 2023 | 78.5800 | 78.7100 |
USD | Nov 17, 2023 | 287.3000 | 287.8000 |
THB | Nov 17, 2023 | 8.1700 | 8.1800 |
SGD | Nov 17, 2023 | 213.1100 | 213.4800 |
SEK | Nov 17, 2023 | 27.2900 | 27.3300 |
SAR | Nov 17, 2023 | 76.6600 | 76.7900 |
QAR | Nov 17, 2023 | 78.9200 | 79.0600 |
NZD | Nov 17, 2023 | 171.2500 | 171.5500 |
NOK | Nov 17, 2023 | 26.2900 | 26.3400 |
MYR | Nov 17, 2023 | 61.3800 | 61.4800 |
KWD | Nov 17, 2023 | 931.6100 | 933.2300 |
KRW | Nov 17, 2023 | 0.2224 | 0.2228 |
JPY | Nov 17, 2023 | 1.9084 | 1.9117 |
HKD | Nov 17, 2023 | 36.9900 | 37.0600 |
GBP | Nov 17, 2023 | 352.6300 | 354.4800 |
EUR | Nov 17, 2023 | 312.3900 | 312.9300 |
DKK | Nov 17, 2023 | 41.8100 | 41.8900 |
CNY | Nov 17, 2023 | 39.8100 | 39.8800 |
CHF | Nov 17, 2023 | 323.4500 | 324.0200 |
CAD | Nov 17, 2023 | 208.9800 | 209.3400 |
AUD | Nov 17, 2023 | 185.8400 | 186.1600 |
AED | Nov 17, 2023 | 78.7600 | 78.9000 |
USD | Nov 16, 2023 | 288.1500 | 288.6500 |
THB | Nov 16, 2023 | 8.0900 | 8.1100 |
SGD | Nov 16, 2023 | 213.1900 | 213.5600 |
SEK | Nov 16, 2023 | 27.3500 | 27.4000 |
SAR | Nov 16, 2023 | 76.8900 | 77.0200 |
QAR | Nov 16, 2023 | 79.1300 | 79.2700 |
NZD | Nov 16, 2023 | 172.2600 | 172.5600 |
NOK | Nov 16, 2023 | 26.5300 | 26.5800 |
MYR | Nov 16, 2023 | 61.2100 | 61.3200 |
KWD | Nov 16, 2023 | 933.8500 | 935.4700 |
KRW | Nov 16, 2023 | 0.2212 | 0.2215 |
JPY | Nov 16, 2023 | 1.9047 | 1.9080 |
HKD | Nov 16, 2023 | 37.0600 | 37.1200 |
GBP | Nov 16, 2023 | 353.8700 | 355.3800 |
EUR | Nov 16, 2023 | 312.7500 | 313.2900 |
DKK | Nov 16, 2023 | 41.8500 | 41.9200 |
CNY | Nov 16, 2023 | 39.8500 | 39.9200 |
CHF | Nov 16, 2023 | 324.2600 | 324.8200 |
CAD | Nov 16, 2023 | 210.2100 | 210.5700 |
AUD | Nov 16, 2023 | 186.3800 | 186.7000 |
AED | Nov 16, 2023 | 78.9900 | 79.1300 |
USD | Nov 15, 2023 | 287.8500 | 288.3500 |
THB | Nov 15, 2023 | 8.1200 | 8.1300 |
SGD | Nov 15, 2023 | 213.6900 | 214.0600 |
SEK | Nov 15, 2023 | 27.3400 | 27.3900 |
SAR | Nov 15, 2023 | 76.7500 | 76.8800 |
QAR | Nov 15, 2023 | 79.0700 | 79.2100 |
NZD | Nov 15, 2023 | 173.4200 | 173.7300 |
NOK | Nov 15, 2023 | 26.5000 | 26.5500 |
MYR | Nov 15, 2023 | 61.8200 | 61.9200 |
KWD | Nov 15, 2023 | 934.3100 | 935.9300 |
KRW | Nov 15, 2023 | 0.2218 | 0.2222 |
JPY | Nov 15, 2023 | 1.9118 | 1.9152 |
HKD | Nov 15, 2023 | 37.0300 | 37.0900 |
GBP | Nov 15, 2023 | 356.8200 | 358.2100 |
EUR | Nov 15, 2023 | 313.8400 | 314.3800 |
DKK | Nov 15, 2023 | 42.0000 | 42.0700 |
CNY | Nov 15, 2023 | 39.9400 | 40.0100 |
CHF | Nov 15, 2023 | 324.0300 | 324.5900 |
CAD | Nov 15, 2023 | 210.3700 | 210.7300 |
AUD | Nov 15, 2023 | 187.1900 | 187.5200 |
AED | Nov 15, 2023 | 78.9200 | 79.0600 |
USD | Nov 14, 2023 | 287.4500 | 287.9500 |
THB | Nov 14, 2023 | 7.9600 | 7.9800 |
SGD | Nov 14, 2023 | 211.2100 | 211.5700 |
SEK | Nov 14, 2023 | 26.6500 | 26.6900 |
SAR | Nov 14, 2023 | 76.6400 | 76.7700 |
QAR | Nov 14, 2023 | 78.9600 | 79.1000 |
NZD | Nov 14, 2023 | 168.9300 | 169.2300 |
NOK | Nov 14, 2023 | 25.9200 | 25.9600 |
MYR | Nov 14, 2023 | 60.9300 | 61.0400 |
KWD | Nov 14, 2023 | 931.1600 | 932.7800 |
KRW | Nov 14, 2023 | 0.2170 | 0.2174 |
JPY | Nov 14, 2023 | 1.8949 | 1.8982 |
HKD | Nov 14, 2023 | 36.9600 | 37.0300 |
GBP | Nov 14, 2023 | 350.0800 | 351.3600 |
EUR | Nov 14, 2023 | 308.0400 | 308.5800 |
DKK | Nov 14, 2023 | 41.2200 | 41.2900 |
CNY | Nov 14, 2023 | 39.5500 | 39.6200 |
CHF | Nov 14, 2023 | 318.5600 | 319.1100 |
CAD | Nov 14, 2023 | 208.1400 | 208.5100 |
AUD | Nov 14, 2023 | 183.1700 | 183.4900 |
AED | Nov 14, 2023 | 78.8000 | 78.9400 |
USD | Nov 13, 2023 | 286.9500 | 287.4500 |
THB | Nov 13, 2023 | 7.9500 | 7.9700 |
SGD | Nov 13, 2023 | 210.8600 | 211.2300 |
SEK | Nov 13, 2023 | 26.4300 | 26.4800 |
SAR | Nov 13, 2023 | 76.5000 | 76.6400 |
QAR | Nov 13, 2023 | 78.6900 | 78.8300 |
NZD | Nov 13, 2023 | 169.1200 | 169.4100 |
NOK | Nov 13, 2023 | 25.8100 | 25.8600 |
MYR | Nov 13, 2023 | 60.9800 | 61.0900 |
KWD | Nov 13, 2023 | 930.1500 | 931.7700 |
KRW | Nov 13, 2023 | 0.2169 | 0.2172 |
JPY | Nov 13, 2023 | 1.8919 | 1.8952 |
HKD | Nov 13, 2023 | 36.8800 | 36.9500 |
GBP | Nov 13, 2023 | 348.4300 | 349.6100 |
EUR | Nov 13, 2023 | 307.3000 | 307.8300 |
DKK | Nov 13, 2023 | 41.1200 | 41.1900 |
CNY | Nov 13, 2023 | 39.4500 | 39.5200 |
CHF | Nov 13, 2023 | 318.0200 | 318.5700 |
CAD | Nov 13, 2023 | 207.7200 | 208.0800 |
AUD | Nov 13, 2023 | 182.5200 | 182.8400 |
AED | Nov 13, 2023 | 78.6700 | 78.8000 |