Subscribing is the best way to get our best stories immediately.
Currency | Date | Buying | Selling |
---|---|---|---|
USD | Mar 19, 2024 | 278.6000 | 279.1000 |
THB | Mar 19, 2024 | 7.7400 | 7.7500 |
SGD | Mar 19, 2024 | 207.8900 | 208.2700 |
SEK | Mar 19, 2024 | 26.8300 | 26.8700 |
SAR | Mar 19, 2024 | 74.2900 | 74.4200 |
QAR | Mar 19, 2024 | 76.4300 | 76.5700 |
NZD | Mar 19, 2024 | 168.9700 | 169.2700 |
NOK | Mar 19, 2024 | 26.1300 | 26.1800 |
MYR | Mar 19, 2024 | 58.9700 | 59.0800 |
KWD | Mar 19, 2024 | 906.5800 | 908.2000 |
KRW | Mar 19, 2024 | 0.2082 | 0.2086 |
JPY | Mar 19, 2024 | 1.8608 | 1.8641 |
HKD | Mar 19, 2024 | 35.7600 | 35.8200 |
GBP | Mar 19, 2024 | 352.9100 | 353.6000 |
EUR | Mar 19, 2024 | 303.4500 | 303.9900 |
DKK | Mar 19, 2024 | 40.6200 | 40.6900 |
CNY | Mar 19, 2024 | 38.8900 | 38.9600 |
CHF | Mar 19, 2024 | 313.6400 | 314.2000 |
CAD | Mar 19, 2024 | 205.6700 | 206.0400 |
AUD | Mar 19, 2024 | 182.0300 | 182.3600 |
AED | Mar 19, 2024 | 75.8600 | 76.0000 |
USD | Mar 18, 2024 | 278.7000 | 279.2000 |
THB | Mar 18, 2024 | 7.7500 | 7.7700 |
SGD | Mar 18, 2024 | 208.3300 | 208.7100 |
SEK | Mar 18, 2024 | 27.0400 | 27.0900 |
SAR | Mar 18, 2024 | 74.3200 | 74.4500 |
QAR | Mar 18, 2024 | 76.4500 | 76.5900 |
NZD | Mar 18, 2024 | 169.9100 | 170.2200 |
NOK | Mar 18, 2024 | 26.2800 | 26.3300 |
MYR | Mar 18, 2024 | 59.1200 | 59.2300 |
KWD | Mar 18, 2024 | 905.9300 | 907.5500 |
KRW | Mar 18, 2024 | 0.2092 | 0.2096 |
JPY | Mar 18, 2024 | 1.8697 | 1.8731 |
HKD | Mar 18, 2024 | 35.7800 | 35.8400 |
GBP | Mar 18, 2024 | 353.5300 | 354.1500 |
EUR | Mar 18, 2024 | 304.0000 | 304.5500 |
DKK | Mar 18, 2024 | 40.6900 | 40.7700 |
CNY | Mar 18, 2024 | 38.9100 | 38.9800 |
CHF | Mar 18, 2024 | 315.6100 | 316.1800 |
CAD | Mar 18, 2024 | 205.9300 | 206.3000 |
AUD | Mar 18, 2024 | 182.9800 | 183.3100 |
AED | Mar 18, 2024 | 75.8900 | 76.0300 |
USD | Mar 15, 2024 | 278.9500 | 279.4500 |
THB | Mar 15, 2024 | 7.7900 | 7.8100 |
SGD | Mar 15, 2024 | 208.5800 | 208.9600 |
SEK | Mar 15, 2024 | 27.0700 | 27.1200 |
SAR | Mar 15, 2024 | 74.3800 | 74.5200 |
QAR | Mar 15, 2024 | 76.5300 | 76.6700 |
NZD | Mar 15, 2024 | 170.2500 | 170.5500 |
NOK | Mar 15, 2024 | 26.3500 | 26.3900 |
MYR | Mar 15, 2024 | 59.3400 | 59.4400 |
KWD | Mar 15, 2024 | 907.6600 | 909.2800 |
KRW | Mar 15, 2024 | 0.2098 | 0.2102 |
JPY | Mar 15, 2024 | 1.8803 | 1.8837 |
HKD | Mar 15, 2024 | 35.8000 | 35.8600 |
GBP | Mar 15, 2024 | 354.1500 | 354.6900 |
EUR | Mar 15, 2024 | 303.9900 | 304.5400 |
DKK | Mar 15, 2024 | 40.7000 | 40.7700 |
CNY | Mar 15, 2024 | 38.9500 | 39.0200 |
CHF | Mar 15, 2024 | 315.3500 | 315.9200 |
CAD | Mar 15, 2024 | 206.0800 | 206.4400 |
AUD | Mar 15, 2024 | 183.1300 | 183.4600 |
AED | Mar 15, 2024 | 75.9600 | 76.0900 |
USD | Mar 14, 2024 | 278.7500 | 279.2500 |
THB | Mar 14, 2024 | 7.8100 | 7.8300 |
SGD | Mar 14, 2024 | 209.1200 | 209.4900 |
SEK | Mar 14, 2024 | 27.3600 | 27.4100 |
SAR | Mar 14, 2024 | 74.3300 | 74.4600 |
QAR | Mar 14, 2024 | 76.4600 | 76.6000 |
NZD | Mar 14, 2024 | 171.6600 | 171.9700 |
NOK | Mar 14, 2024 | 26.6000 | 26.6400 |
MYR | Mar 14, 2024 | 59.4900 | 59.6000 |
KWD | Mar 14, 2024 | 907.5400 | 909.1600 |
KRW | Mar 14, 2024 | 0.2116 | 0.2120 |
JPY | Mar 14, 2024 | 1.8854 | 1.8887 |
HKD | Mar 14, 2024 | 35.7800 | 35.8400 |
GBP | Mar 14, 2024 | 355.3900 | 355.9100 |
EUR | Mar 14, 2024 | 305.5700 | 306.1100 |
DKK | Mar 14, 2024 | 40.9100 | 40.9800 |
CNY | Mar 14, 2024 | 38.9500 | 39.0200 |
CHF | Mar 14, 2024 | 317.0900 | 317.6500 |
CAD | Mar 14, 2024 | 206.8500 | 207.2200 |
AUD | Mar 14, 2024 | 184.3300 | 184.6600 |
AED | Mar 14, 2024 | 75.9000 | 76.0300 |
USD | Mar 13, 2024 | 279.0000 | 279.5000 |
THB | Mar 13, 2024 | 7.8200 | 7.8400 |
SGD | Mar 13, 2024 | 209.4200 | 209.8000 |
SEK | Mar 13, 2024 | 27.4000 | 27.4500 |
SAR | Mar 13, 2024 | 74.3900 | 74.5300 |
QAR | Mar 13, 2024 | 76.5700 | 76.7100 |
NZD | Mar 13, 2024 | 171.9400 | 172.2500 |
NOK | Mar 13, 2024 | 26.5500 | 26.5900 |
MYR | Mar 13, 2024 | 59.5900 | 59.7000 |
KWD | Mar 13, 2024 | 908.5000 | 910.1300 |
KRW | Mar 13, 2024 | 0.2126 | 0.2130 |
JPY | Mar 13, 2024 | 1.8929 | 1.8963 |
HKD | Mar 13, 2024 | 35.8000 | 35.8600 |
GBP | Mar 13, 2024 | 356.0300 | 356.4500 |
EUR | Mar 13, 2024 | 305.4300 | 305.9800 |
DKK | Mar 13, 2024 | 40.8900 | 40.9600 |
CNY | Mar 13, 2024 | 39.0100 | 39.0800 |
CHF | Mar 13, 2024 | 317.9000 | 318.4700 |
CAD | Mar 13, 2024 | 206.7600 | 207.1300 |
AUD | Mar 13, 2024 | 184.5400 | 184.8700 |
AED | Mar 13, 2024 | 75.9600 | 76.1000 |
USD | Mar 11, 2024 | 279.0000 | 279.5000 |
THB | Mar 11, 2024 | 7.8700 | 7.8900 |
SGD | Mar 11, 2024 | 209.6600 | 210.0300 |
SEK | Mar 11, 2024 | 27.4400 | 27.4900 |
SAR | Mar 11, 2024 | 74.3900 | 74.5200 |
QAR | Mar 11, 2024 | 76.5300 | 76.6700 |
NZD | Mar 11, 2024 | 172.1800 | 172.4900 |
NOK | Mar 11, 2024 | 26.7300 | 26.7800 |
MYR | Mar 11, 2024 | 59.5900 | 59.7000 |
KWD | Mar 11, 2024 | 908.5900 | 910.2200 |
KRW | Mar 11, 2024 | 0.2122 | 0.2125 |
JPY | Mar 11, 2024 | 1.8988 | 1.9022 |
HKD | Mar 11, 2024 | 35.8200 | 35.8800 |
GBP | Mar 11, 2024 | 357.1500 | 357.7700 |
EUR | Mar 11, 2024 | 305.7900 | 306.3400 |
DKK | Mar 11, 2024 | 40.9400 | 41.0200 |
CNY | Mar 11, 2024 | 38.9900 | 39.0600 |
CHF | Mar 11, 2024 | 317.9000 | 318.4700 |
CAD | Mar 11, 2024 | 206.9000 | 207.2700 |
AUD | Mar 11, 2024 | 184.4000 | 184.7300 |
AED | Mar 11, 2024 | 75.9600 | 76.1000 |
USD | Mar 08, 2024 | 279.2500 | 279.7500 |
THB | Mar 08, 2024 | 7.8600 | 7.8700 |
SGD | Mar 08, 2024 | 209.6300 | 210.0100 |
SEK | Mar 08, 2024 | 27.4600 | 27.5100 |
SAR | Mar 08, 2024 | 74.4600 | 74.5900 |
QAR | Mar 08, 2024 | 76.6000 | 76.7400 |
NZD | Mar 08, 2024 | 172.3900 | 172.7000 |
NOK | Mar 08, 2024 | 26.8300 | 26.8800 |
MYR | Mar 08, 2024 | 59.5400 | 59.6500 |
KWD | Mar 08, 2024 | 909.1900 | 910.8200 |
KRW | Mar 08, 2024 | 0.2112 | 0.2116 |
JPY | Mar 08, 2024 | 1.8893 | 1.8927 |
HKD | Mar 08, 2024 | 35.8500 | 35.9100 |
GBP | Mar 08, 2024 | 356.4400 | 356.9900 |
EUR | Mar 08, 2024 | 306.2600 | 306.8100 |
DKK | Mar 08, 2024 | 41.0100 | 41.0800 |
CNY | Mar 08, 2024 | 38.9700 | 39.0400 |
CHF | Mar 08, 2024 | 318.2300 | 318.8000 |
CAD | Mar 08, 2024 | 207.6500 | 208.0200 |
AUD | Mar 08, 2024 | 185.0500 | 185.3800 |
AED | Mar 08, 2024 | 76.0300 | 76.1700 |
USD | Mar 07, 2024 | 279.3500 | 279.8500 |
THB | Mar 07, 2024 | 7.8500 | 7.8600 |
SGD | Mar 07, 2024 | 208.8900 | 209.2700 |
SEK | Mar 07, 2024 | 27.3100 | 27.3600 |
SAR | Mar 07, 2024 | 74.4900 | 74.6200 |
QAR | Mar 07, 2024 | 76.6300 | 76.7700 |
NZD | Mar 07, 2024 | 171.6400 | 171.9500 |
NOK | Mar 07, 2024 | 26.6500 | 26.7000 |
MYR | Mar 07, 2024 | 59.3100 | 59.4200 |
KWD | Mar 07, 2024 | 908.6600 | 910.2900 |
KRW | Mar 07, 2024 | 0.2100 | 0.2104 |
JPY | Mar 07, 2024 | 1.8796 | 1.8830 |
HKD | Mar 07, 2024 | 35.8600 | 35.9200 |
GBP | Mar 07, 2024 | 354.6900 | 355.1700 |
EUR | Mar 07, 2024 | 305.0800 | 305.6300 |
DKK | Mar 07, 2024 | 40.8500 | 40.9200 |
CNY | Mar 07, 2024 | 38.9400 | 39.0100 |
CHF | Mar 07, 2024 | 316.8600 | 317.4300 |
CAD | Mar 07, 2024 | 206.7900 | 207.1600 |
AUD | Mar 07, 2024 | 183.9200 | 184.2500 |
AED | Mar 07, 2024 | 76.0700 | 76.2000 |
USD | Mar 06, 2024 | 279.2500 | 279.7500 |
THB | Mar 06, 2024 | 7.7900 | 7.8100 |
SGD | Mar 06, 2024 | 207.9800 | 208.3600 |
SEK | Mar 06, 2024 | 27.0300 | 27.0800 |
SAR | Mar 06, 2024 | 74.4600 | 74.5900 |
QAR | Mar 06, 2024 | 76.6000 | 76.7400 |
NZD | Mar 06, 2024 | 170.0400 | 170.3400 |
NOK | Mar 06, 2024 | 26.4300 | 26.4800 |
MYR | Mar 06, 2024 | 59.0600 | 59.1600 |
KWD | Mar 06, 2024 | 907.8400 | 909.4600 |
KRW | Mar 06, 2024 | 0.2091 | 0.2095 |
JPY | Mar 06, 2024 | 1.8621 | 1.8654 |
HKD | Mar 06, 2024 | 35.8300 | 35.8900 |
GBP | Mar 06, 2024 | 353.0700 | 353.8000 |
EUR | Mar 06, 2024 | 303.6000 | 304.1400 |
DKK | Mar 06, 2024 | 40.6600 | 40.7300 |
CNY | Mar 06, 2024 | 38.9800 | 39.0500 |
CHF | Mar 06, 2024 | 315.7300 | 316.3000 |
CAD | Mar 06, 2024 | 205.5400 | 205.9100 |
AUD | Mar 06, 2024 | 181.9600 | 182.2900 |
AED | Mar 06, 2024 | 76.0400 | 76.1800 |
USD | Mar 05, 2024 | 279.2000 | 279.7000 |
THB | Mar 05, 2024 | 7.7900 | 7.8100 |
SGD | Mar 05, 2024 | 207.8300 | 208.2000 |
SEK | Mar 05, 2024 | 27.0500 | 27.1000 |
SAR | Mar 05, 2024 | 74.4500 | 74.5800 |
QAR | Mar 05, 2024 | 76.5900 | 76.7200 |
NZD | Mar 05, 2024 | 170.0500 | 170.3500 |
NOK | Mar 05, 2024 | 26.3900 | 26.4400 |
MYR | Mar 05, 2024 | 59.1000 | 59.2100 |
KWD | Mar 05, 2024 | 907.7600 | 909.3900 |
KRW | Mar 05, 2024 | 0.2093 | 0.2096 |
JPY | Mar 05, 2024 | 1.8552 | 1.8586 |
HKD | Mar 05, 2024 | 35.8200 | 35.8900 |
GBP | Mar 05, 2024 | 352.6300 | 353.3800 |
EUR | Mar 05, 2024 | 303.6100 | 304.1500 |
DKK | Mar 05, 2024 | 40.6600 | 40.7300 |
CNY | Mar 05, 2024 | 38.9800 | 39.0500 |
CHF | Mar 05, 2024 | 315.4200 | 315.9900 |
CAD | Mar 05, 2024 | 205.6100 | 205.9700 |
AUD | Mar 05, 2024 | 181.5600 | 181.8800 |
AED | Mar 05, 2024 | 76.0300 | 76.1600 |
USD | Mar 04, 2024 | 279.1000 | 279.6000 |
THB | Mar 04, 2024 | 7.7900 | 7.8100 |
SGD | Mar 04, 2024 | 207.6500 | 208.0200 |
SEK | Mar 04, 2024 | 27.1800 | 27.2300 |
SAR | Mar 04, 2024 | 74.4200 | 74.5600 |
QAR | Mar 04, 2024 | 76.5500 | 76.6900 |
NZD | Mar 04, 2024 | 170.3100 | 170.6100 |
NOK | Mar 04, 2024 | 26.5600 | 26.6000 |
MYR | Mar 04, 2024 | 59.0600 | 59.1700 |
KWD | Mar 04, 2024 | 907.4400 | 909.0600 |
KRW | Mar 04, 2024 | 0.2099 | 0.2103 |
JPY | Mar 04, 2024 | 1.8587 | 1.8620 |
HKD | Mar 04, 2024 | 35.7900 | 35.8600 |
GBP | Mar 04, 2024 | 352.2200 | 352.8000 |
EUR | Mar 04, 2024 | 303.2300 | 303.7700 |
DKK | Mar 04, 2024 | 40.6100 | 40.6800 |
CNY | Mar 04, 2024 | 38.9600 | 39.0300 |
CHF | Mar 04, 2024 | 316.2100 | 316.7700 |
CAD | Mar 04, 2024 | 205.8500 | 206.2200 |
AUD | Mar 04, 2024 | 182.0700 | 182.4000 |
AED | Mar 04, 2024 | 75.9900 | 76.1300 |
USD | Mar 01, 2024 | 279.1000 | 279.6000 |
THB | Mar 01, 2024 | 7.7700 | 7.7900 |
SGD | Mar 01, 2024 | 207.4600 | 207.8300 |
SEK | Mar 01, 2024 | 27.0800 | 27.1300 |
SAR | Mar 01, 2024 | 74.4200 | 74.5600 |
QAR | Mar 01, 2024 | 76.5600 | 76.7000 |
NZD | Mar 01, 2024 | 170.1500 | 170.4500 |
NOK | Mar 01, 2024 | 26.3400 | 26.3900 |
MYR | Mar 01, 2024 | 58.9300 | 59.0400 |
KWD | Mar 01, 2024 | 906.9100 | 908.5300 |
KRW | Mar 01, 2024 | 0.2092 | 0.2096 |
JPY | Mar 01, 2024 | 1.8565 | 1.8598 |
HKD | Mar 01, 2024 | 35.7900 | 35.8600 |
GBP | Mar 01, 2024 | 350.9800 | 351.7400 |
EUR | Mar 01, 2024 | 302.4500 | 302.9900 |
DKK | Mar 01, 2024 | 40.5000 | 40.5800 |
CNY | Mar 01, 2024 | 38.9700 | 39.0400 |
CHF | Mar 01, 2024 | 315.6800 | 316.2500 |
CAD | Mar 01, 2024 | 205.8000 | 206.1600 |
AUD | Mar 01, 2024 | 181.7900 | 182.1100 |
AED | Mar 01, 2024 | 75.9900 | 76.1300 |
USD | Feb 29, 2024 | 279.1000 | 279.6000 |
THB | Feb 29, 2024 | 7.7700 | 7.7800 |
SGD | Feb 29, 2024 | 207.5900 | 207.9700 |
SEK | Feb 29, 2024 | 27.1600 | 27.2100 |
SAR | Feb 29, 2024 | 74.4200 | 74.5500 |
QAR | Feb 29, 2024 | 76.5600 | 76.7000 |
NZD | Feb 29, 2024 | 170.4200 | 170.7200 |
NOK | Feb 29, 2024 | 26.3800 | 26.4200 |
MYR | Feb 29, 2024 | 58.6300 | 58.7300 |
KWD | Feb 29, 2024 | 907.9700 | 909.5900 |
KRW | Feb 29, 2024 | 0.2094 | 0.2098 |
JPY | Feb 29, 2024 | 1.8630 | 1.8663 |
HKD | Feb 29, 2024 | 35.8000 | 35.8600 |
GBP | Feb 29, 2024 | 351.8300 | 352.6200 |
EUR | Feb 29, 2024 | 303.0300 | 303.5700 |
DKK | Feb 29, 2024 | 40.5800 | 40.6500 |
CNY | Feb 29, 2024 | 38.9100 | 38.9800 |
CHF | Feb 29, 2024 | 317.8100 | 318.3800 |
CAD | Feb 29, 2024 | 205.6900 | 206.0600 |
AUD | Feb 29, 2024 | 181.8600 | 182.1800 |
AED | Feb 29, 2024 | 75.9900 | 76.1300 |
USD | Feb 28, 2024 | 279.2500 | 279.7500 |
THB | Feb 28, 2024 | 7.7700 | 7.7800 |
SGD | Feb 28, 2024 | 207.5600 | 207.9400 |
SEK | Feb 28, 2024 | 27.1800 | 27.2300 |
SAR | Feb 28, 2024 | 74.4600 | 74.5900 |
QAR | Feb 28, 2024 | 76.6000 | 76.7400 |
NZD | Feb 28, 2024 | 170.5400 | 170.8500 |
NOK | Feb 28, 2024 | 26.4700 | 26.5100 |
MYR | Feb 28, 2024 | 58.6800 | 58.7900 |
KWD | Feb 28, 2024 | 907.6000 | 909.2200 |
KRW | Feb 28, 2024 | 0.2089 | 0.2093 |
JPY | Feb 28, 2024 | 1.8555 | 1.8588 |
HKD | Feb 28, 2024 | 35.8200 | 35.8900 |
GBP | Feb 28, 2024 | 351.9900 | 352.8000 |
EUR | Feb 28, 2024 | 303.0800 | 303.6200 |
DKK | Feb 28, 2024 | 40.5900 | 40.6600 |
CNY | Feb 28, 2024 | 38.8900 | 38.9600 |
CHF | Feb 28, 2024 | 317.4800 | 318.0500 |
CAD | Feb 28, 2024 | 206.1900 | 206.5600 |
AUD | Feb 28, 2024 | 182.1500 | 182.4800 |
AED | Feb 28, 2024 | 76.0400 | 76.1700 |
USD | Feb 27, 2024 | 279.2000 | 279.7000 |
THB | Feb 27, 2024 | 7.7900 | 7.8000 |
SGD | Feb 27, 2024 | 207.7200 | 208.0900 |
SEK | Feb 27, 2024 | 27.2900 | 27.3400 |
SAR | Feb 27, 2024 | 74.4500 | 74.5800 |
QAR | Feb 27, 2024 | 76.5900 | 76.7200 |
NZD | Feb 27, 2024 | 171.9700 | 172.2800 |
NOK | Feb 27, 2024 | 26.5600 | 26.6100 |
MYR | Feb 27, 2024 | 58.4500 | 58.5600 |
KWD | Feb 27, 2024 | 908.1500 | 909.7700 |
KRW | Feb 27, 2024 | 0.2098 | 0.2102 |
JPY | Feb 27, 2024 | 1.8556 | 1.8589 |
HKD | Feb 27, 2024 | 35.8300 | 35.8900 |
GBP | Feb 27, 2024 | 352.2500 | 353.0900 |
EUR | Feb 27, 2024 | 303.5700 | 304.1200 |
DKK | Feb 27, 2024 | 40.6500 | 40.7300 |
CNY | Feb 27, 2024 | 38.9200 | 38.9900 |
CHF | Feb 27, 2024 | 317.4000 | 317.9700 |
CAD | Feb 27, 2024 | 206.7200 | 207.0900 |
AUD | Feb 27, 2024 | 182.5300 | 182.8600 |
AED | Feb 27, 2024 | 76.0200 | 76.1500 |
USD | Feb 26, 2024 | 279.3000 | 279.8000 |
THB | Feb 26, 2024 | 7.7700 | 7.7900 |
SGD | Feb 26, 2024 | 207.7300 | 208.1000 |
SEK | Feb 26, 2024 | 27.1700 | 27.2200 |
SAR | Feb 26, 2024 | 74.4700 | 74.6100 |
QAR | Feb 26, 2024 | 76.6100 | 76.7500 |
NZD | Feb 26, 2024 | 172.3000 | 172.6100 |
NOK | Feb 26, 2024 | 26.4700 | 26.5200 |
MYR | Feb 26, 2024 | 58.5000 | 58.6100 |
KWD | Feb 26, 2024 | 907.7300 | 909.3600 |
KRW | Feb 26, 2024 | 0.2099 | 0.2103 |
JPY | Feb 26, 2024 | 1.8562 | 1.8595 |
HKD | Feb 26, 2024 | 35.8300 | 35.9000 |
GBP | Feb 26, 2024 | 352.1700 | 352.8200 |
EUR | Feb 26, 2024 | 302.7600 | 303.3000 |
DKK | Feb 26, 2024 | 40.5400 | 40.6100 |
CNY | Feb 26, 2024 | 38.9500 | 39.0200 |
CHF | Feb 26, 2024 | 316.8900 | 317.4500 |
CAD | Feb 26, 2024 | 206.6700 | 207.0400 |
AUD | Feb 26, 2024 | 183.0300 | 183.3500 |
AED | Feb 26, 2024 | 76.0400 | 76.1800 |
USD | Feb 23, 2024 | 279.3000 | 279.8000 |
THB | Feb 23, 2024 | 7.7600 | 7.7700 |
SGD | Feb 23, 2024 | 208.0400 | 208.4200 |
SEK | Feb 23, 2024 | 27.2100 | 27.2600 |
SAR | Feb 23, 2024 | 74.4700 | 74.6100 |
QAR | Feb 23, 2024 | 76.6100 | 76.7500 |
NZD | Feb 23, 2024 | 173.2700 | 173.5800 |
NOK | Feb 23, 2024 | 26.5900 | 26.6400 |
MYR | Feb 23, 2024 | 58.4900 | 58.6000 |
KWD | Feb 23, 2024 | 908.0900 | 909.7100 |
KRW | Feb 23, 2024 | 0.2100 | 0.2104 |
JPY | Feb 23, 2024 | 1.8558 | 1.8591 |
HKD | Feb 23, 2024 | 35.8400 | 35.9000 |
GBP | Feb 23, 2024 | 351.7900 | 352.6300 |
EUR | Feb 23, 2024 | 302.9000 | 303.4400 |
DKK | Feb 23, 2024 | 40.5600 | 40.6300 |
CNY | Feb 23, 2024 | 38.9500 | 39.0100 |
CHF | Feb 23, 2024 | 317.2000 | 317.7700 |
CAD | Feb 23, 2024 | 207.1900 | 207.5600 |
AUD | Feb 23, 2024 | 183.4900 | 183.8200 |
AED | Feb 23, 2024 | 76.0500 | 76.1900 |
USD | Feb 22, 2024 | 279.4500 | 279.9500 |
THB | Feb 22, 2024 | 7.7800 | 7.7900 |
SGD | Feb 22, 2024 | 208.0000 | 208.3800 |
SEK | Feb 22, 2024 | 27.1100 | 27.1600 |
SAR | Feb 22, 2024 | 74.6100 | 74.7500 |
QAR | Feb 22, 2024 | 76.6500 | 76.7900 |
NZD | Feb 22, 2024 | 172.9200 | 173.2300 |
NOK | Feb 22, 2024 | 26.6700 | 26.7200 |
MYR | Feb 22, 2024 | 58.3400 | 58.4400 |
KWD | Feb 22, 2024 | 908.3100 | 909.9300 |
KRW | Feb 22, 2024 | 0.2100 | 0.2104 |
JPY | Feb 22, 2024 | 1.8577 | 1.8610 |
HKD | Feb 22, 2024 | 35.8700 | 35.9300 |
GBP | Feb 22, 2024 | 351.3400 | 352.1900 |
EUR | Feb 22, 2024 | 303.0700 | 303.6100 |
DKK | Feb 22, 2024 | 40.5800 | 40.6600 |
CNY | Feb 22, 2024 | 38.9900 | 39.0600 |
CHF | Feb 22, 2024 | 317.9900 | 318.5600 |
CAD | Feb 22, 2024 | 207.2100 | 207.5900 |
AUD | Feb 22, 2024 | 183.0600 | 183.3800 |
AED | Feb 22, 2024 | 76.0900 | 76.2300 |
USD | Feb 21, 2024 | 279.4500 | 279.9500 |
THB | Feb 21, 2024 | 7.7700 | 7.7900 |
SGD | Feb 21, 2024 | 208.0600 | 208.4400 |
SEK | Feb 21, 2024 | 27.1600 | 27.2100 |
SAR | Feb 21, 2024 | 74.5200 | 74.6500 |
QAR | Feb 21, 2024 | 76.6500 | 76.7900 |
NZD | Feb 21, 2024 | 172.9500 | 173.2600 |
NOK | Feb 21, 2024 | 26.6900 | 26.7400 |
MYR | Feb 21, 2024 | 58.3300 | 58.4300 |
KWD | Feb 21, 2024 | 908.1900 | 909.8100 |
KRW | Feb 21, 2024 | 0.2095 | 0.2099 |
JPY | Feb 21, 2024 | 1.8646 | 1.8679 |
HKD | Feb 21, 2024 | 35.8800 | 35.9400 |
GBP | Feb 21, 2024 | 351.1000 | 352.0300 |
EUR | Feb 21, 2024 | 302.8500 | 303.3900 |
DKK | Feb 21, 2024 | 40.5500 | 40.6300 |
CNY | Feb 21, 2024 | 39.1000 | 39.1700 |
CHF | Feb 21, 2024 | 317.3300 | 317.9000 |
CAD | Feb 21, 2024 | 206.8900 | 207.2600 |
AUD | Feb 21, 2024 | 183.7100 | 184.0400 |
AED | Feb 21, 2024 | 76.0900 | 76.2200 |
USD | Feb 20, 2024 | 279.3000 | 279.8000 |
THB | Feb 20, 2024 | 7.7300 | 7.7500 |
SGD | Feb 20, 2024 | 207.4700 | 207.8400 |
SEK | Feb 20, 2024 | 26.9900 | 27.0300 |
SAR | Feb 20, 2024 | 74.4800 | 74.6100 |
QAR | Feb 20, 2024 | 76.6200 | 76.7500 |
NZD | Feb 20, 2024 | 171.4700 | 171.7800 |
NOK | Feb 20, 2024 | 26.6100 | 26.6600 |
MYR | Feb 20, 2024 | 58.3200 | 58.4200 |
KWD | Feb 20, 2024 | 906.9400 | 908.5600 |
KRW | Feb 20, 2024 | 0.2088 | 0.2091 |
JPY | Feb 20, 2024 | 1.8582 | 1.8615 |
HKD | Feb 20, 2024 | 35.8500 | 35.9100 |
GBP | Feb 20, 2024 | 349.5700 | 350.5000 |
EUR | Feb 20, 2024 | 301.3700 | 301.9000 |
DKK | Feb 20, 2024 | 40.3600 | 40.4300 |
CNY | Feb 20, 2024 | 38.9500 | 39.0200 |
CHF | Feb 20, 2024 | 316.4000 | 316.9700 |
CAD | Feb 20, 2024 | 206.7900 | 207.1600 |
AUD | Feb 20, 2024 | 182.3800 | 182.7100 |
AED | Feb 20, 2024 | 76.0500 | 76.1800 |
USD | Feb 19, 2024 | 279.3000 | 279.8000 |
THB | Feb 19, 2024 | 7.7700 | 7.7800 |
SGD | Feb 19, 2024 | 207.7400 | 208.1100 |
SEK | Feb 19, 2024 | 26.8800 | 26.9300 |
SAR | Feb 19, 2024 | 74.4900 | 74.6200 |
QAR | Feb 19, 2024 | 76.6200 | 76.7500 |
NZD | Feb 19, 2024 | 171.4400 | 171.7400 |
NOK | Feb 19, 2024 | 26.6000 | 26.6400 |
MYR | Feb 19, 2024 | 58.4400 | 58.5400 |
KWD | Feb 19, 2024 | 907.0000 | 908.6200 |
KRW | Feb 19, 2024 | 0.2094 | 0.2097 |
JPY | Feb 19, 2024 | 1.8627 | 1.8660 |
HKD | Feb 19, 2024 | 35.8500 | 35.9100 |
GBP | Feb 19, 2024 | 350.6200 | 351.4500 |
EUR | Feb 19, 2024 | 301.6300 | 302.1600 |
DKK | Feb 19, 2024 | 40.3800 | 40.4600 |
CNY | Feb 19, 2024 | 38.9500 | 39.0200 |
CHF | Feb 19, 2024 | 316.9700 | 317.5400 |
CAD | Feb 19, 2024 | 207.2300 | 207.6000 |
AUD | Feb 19, 2024 | 182.6800 | 183.0100 |
AED | Feb 19, 2024 | 76.0500 | 76.1900 |