Currency | Date | Buying | Selling |
---|---|---|---|
USD | Oct 22, 2024 | 277.6000 | 278.1000 |
THB | Oct 22, 2024 | 8.2800 | 8.3000 |
SGD | Oct 22, 2024 | 211.1500 | 211.5300 |
SEK | Oct 22, 2024 | 26.4500 | 26.5000 |
SAR | Oct 22, 2024 | 73.9700 | 74.1000 |
QAR | Oct 22, 2024 | 76.2100 | 76.3500 |
NZD | Oct 22, 2024 | 168.2100 | 168.5100 |
NOK | Oct 22, 2024 | 25.4100 | 25.4600 |
MYR | Oct 22, 2024 | 64.3100 | 64.4200 |
KWD | Oct 22, 2024 | 906.5700 | 908.2000 |
KRW | Oct 22, 2024 | 0.2014 | 0.2018 |
JPY | Oct 22, 2024 | 1.8391 | 1.8424 |
HKD | Oct 22, 2024 | 35.8800 | 35.9400 |
GBP | Oct 22, 2024 | 355.7000 | 358.2000 |
EUR | Oct 22, 2024 | 300.5600 | 301.1000 |
DKK | Oct 22, 2024 | 40.3100 | 40.3800 |
CNY | Oct 22, 2024 | 39.3200 | 39.3900 |
CHF | Oct 22, 2024 | 321.0500 | 321.6300 |
CAD | Oct 22, 2024 | 200.9000 | 201.2600 |
AUD | Oct 22, 2024 | 185.7300 | 186.0700 |
AED | Oct 22, 2024 | 76.1600 | 76.2900 |
USD | Oct 21, 2024 | 277.5000 | 278.0000 |
THB | Oct 21, 2024 | 8.3800 | 8.4000 |
SGD | Oct 21, 2024 | 212.0900 | 212.4700 |
SEK | Oct 21, 2024 | 26.5400 | 26.5800 |
SAR | Oct 21, 2024 | 73.9700 | 74.1000 |
QAR | Oct 21, 2024 | 76.2100 | 76.3500 |
NZD | Oct 21, 2024 | 168.9600 | 169.2600 |
NOK | Oct 21, 2024 | 25.4500 | 25.5000 |
MYR | Oct 21, 2024 | 64.6300 | 64.7400 |
KWD | Oct 21, 2024 | 906.6000 | 908.2300 |
KRW | Oct 21, 2024 | 0.2029 | 0.2032 |
JPY | Oct 21, 2024 | 1.8618 | 1.8652 |
HKD | Oct 21, 2024 | 35.8900 | 35.9500 |
GBP | Oct 21, 2024 | 357.0300 | 359.5400 |
EUR | Oct 21, 2024 | 301.8700 | 302.4200 |
DKK | Oct 21, 2024 | 40.4800 | 40.5500 |
CNY | Oct 21, 2024 | 39.4400 | 39.5100 |
CHF | Oct 21, 2024 | 321.3100 | 321.8900 |
CAD | Oct 21, 2024 | 201.2300 | 201.5900 |
AUD | Oct 21, 2024 | 186.5900 | 186.9300 |
AED | Oct 21, 2024 | 76.1500 | 76.2900 |
USD | Oct 18, 2024 | 277.7000 | 278.2000 |
THB | Oct 18, 2024 | 8.3900 | 8.4000 |
SGD | Oct 18, 2024 | 211.4600 | 211.8400 |
SEK | Oct 18, 2024 | 26.4900 | 26.5400 |
SAR | Oct 18, 2024 | 73.9700 | 74.1100 |
QAR | Oct 18, 2024 | 76.2100 | 76.3500 |
NZD | Oct 18, 2024 | 168.3500 | 168.6500 |
NOK | Oct 18, 2024 | 25.4600 | 25.5100 |
MYR | Oct 18, 2024 | 64.5400 | 64.6600 |
KWD | Oct 18, 2024 | 906.8100 | 908.4400 |
KRW | Oct 18, 2024 | 0.2025 | 0.2029 |
JPY | Oct 18, 2024 | 1.8533 | 1.8567 |
HKD | Oct 18, 2024 | 35.8800 | 35.9500 |
GBP | Oct 18, 2024 | 356.4100 | 358.9300 |
EUR | Oct 18, 2024 | 301.0900 | 301.6400 |
DKK | Oct 18, 2024 | 40.3700 | 40.4400 |
CNY | Oct 18, 2024 | 39.3500 | 39.4200 |
CHF | Oct 18, 2024 | 320.9100 | 321.4900 |
CAD | Oct 18, 2024 | 201.3600 | 201.7200 |
AUD | Oct 18, 2024 | 186.2000 | 186.5400 |
AED | Oct 18, 2024 | 76.1600 | 76.2900 |
USD | Oct 17, 2024 | 277.7500 | 278.2500 |
THB | Oct 17, 2024 | 8.3500 | 8.3700 |
SGD | Oct 17, 2024 | 211.5100 | 211.8900 |
SEK | Oct 17, 2024 | 26.5400 | 26.5800 |
SAR | Oct 17, 2024 | 73.9700 | 74.1000 |
QAR | Oct 17, 2024 | 76.2100 | 76.3500 |
NZD | Oct 17, 2024 | 168.2900 | 168.6000 |
NOK | Oct 17, 2024 | 25.4300 | 25.4800 |
MYR | Oct 17, 2024 | 64.5500 | 64.6700 |
KWD | Oct 17, 2024 | 907.0800 | 908.7100 |
KRW | Oct 17, 2024 | 0.2029 | 0.2032 |
JPY | Oct 17, 2024 | 1.8578 | 1.8611 |
HKD | Oct 17, 2024 | 35.8800 | 35.9500 |
GBP | Oct 17, 2024 | 355.4700 | 357.9800 |
EUR | Oct 17, 2024 | 301.4700 | 302.0100 |
DKK | Oct 17, 2024 | 40.4100 | 40.4800 |
CNY | Oct 17, 2024 | 39.3200 | 39.3900 |
CHF | Oct 17, 2024 | 320.7500 | 321.3300 |
CAD | Oct 17, 2024 | 201.8400 | 202.2000 |
AUD | Oct 17, 2024 | 185.7400 | 186.0700 |
AED | Oct 17, 2024 | 76.1500 | 76.2900 |
USD | Oct 16, 2024 | 277.6500 | 278.1500 |
THB | Oct 16, 2024 | 8.3500 | 8.3600 |
SGD | Oct 16, 2024 | 212.2700 | 212.6500 |
SEK | Oct 16, 2024 | 26.6800 | 26.7200 |
SAR | Oct 16, 2024 | 73.9600 | 74.0900 |
QAR | Oct 16, 2024 | 76.1700 | 76.3100 |
NZD | Oct 16, 2024 | 168.4400 | 168.7500 |
NOK | Oct 16, 2024 | 25.6700 | 25.7200 |
MYR | Oct 16, 2024 | 64.6900 | 64.8100 |
KWD | Oct 16, 2024 | 905.3400 | 906.9700 |
KRW | Oct 16, 2024 | 0.2040 | 0.2043 |
JPY | Oct 16, 2024 | 1.8614 | 1.8647 |
HKD | Oct 16, 2024 | 35.7400 | 35.8100 |
GBP | Oct 16, 2024 | 357.7700 | 360.3100 |
EUR | Oct 16, 2024 | 302.4700 | 303.0200 |
DKK | Oct 16, 2024 | 40.5400 | 40.6100 |
CNY | Oct 16, 2024 | 38.9700 | 39.0400 |
CHF | Oct 16, 2024 | 322.1700 | 322.7500 |
CAD | Oct 16, 2024 | 201.5600 | 201.9200 |
AUD | Oct 16, 2024 | 185.8900 | 186.2300 |
AED | Oct 16, 2024 | 75.6000 | 75.7300 |
USD | Oct 15, 2024 | 277.6000 | 278.1000 |
THB | Oct 15, 2024 | 8.3100 | 8.3200 |
SGD | Oct 15, 2024 | 211.8700 | 212.2500 |
SEK | Oct 15, 2024 | 26.6100 | 26.6600 |
SAR | Oct 15, 2024 | 73.9300 | 74.0700 |
QAR | Oct 15, 2024 | 76.1600 | 76.3000 |
NZD | Oct 15, 2024 | 168.9300 | 169.2300 |
NOK | Oct 15, 2024 | 25.6900 | 25.7400 |
MYR | Oct 15, 2024 | 64.5000 | 64.6100 |
KWD | Oct 15, 2024 | 906.3600 | 907.9900 |
KRW | Oct 15, 2024 | 0.2037 | 0.2041 |
JPY | Oct 15, 2024 | 1.8544 | 1.8578 |
HKD | Oct 15, 2024 | 35.7400 | 35.8100 |
GBP | Oct 15, 2024 | 357.1700 | 359.7000 |
EUR | Oct 15, 2024 | 302.4300 | 302.9800 |
DKK | Oct 15, 2024 | 40.5400 | 40.6100 |
CNY | Oct 15, 2024 | 38.9700 | 39.0400 |
CHF | Oct 15, 2024 | 321.5200 | 322.0900 |
CAD | Oct 15, 2024 | 201.1000 | 201.4600 |
AUD | Oct 15, 2024 | 186.4200 | 186.7500 |
AED | Oct 15, 2024 | 75.5800 | 75.7200 |
USD | Oct 14, 2024 | 277.5500 | 278.0500 |
THB | Oct 14, 2024 | 8.3700 | 8.3800 |
SGD | Oct 14, 2024 | 212.5400 | 212.9200 |
SEK | Oct 14, 2024 | 26.8700 | 26.9200 |
SAR | Oct 14, 2024 | 73.9200 | 74.0600 |
QAR | Oct 14, 2024 | 76.1500 | 76.2800 |
NZD | Oct 14, 2024 | 169.1400 | 169.4400 |
NOK | Oct 14, 2024 | 25.8900 | 25.9400 |
MYR | Oct 14, 2024 | 64.6800 | 64.8000 |
KWD | Oct 14, 2024 | 906.7000 | 908.3300 |
KRW | Oct 14, 2024 | 0.2047 | 0.2050 |
JPY | Oct 14, 2024 | 1.8587 | 1.8620 |
HKD | Oct 14, 2024 | 35.8600 | 35.9200 |
GBP | Oct 14, 2024 | 357.2500 | 359.8100 |
EUR | Oct 14, 2024 | 303.2500 | 303.7900 |
DKK | Oct 14, 2024 | 40.6400 | 40.7200 |
CNY | Oct 14, 2024 | 39.5800 | 39.6500 |
CHF | Oct 14, 2024 | 323.4100 | 323.9900 |
CAD | Oct 14, 2024 | 201.4900 | 201.8500 |
AUD | Oct 14, 2024 | 187.0700 | 187.4100 |
AED | Oct 14, 2024 | 76.0800 | 76.2200 |
USD | Oct 11, 2024 | 277.7000 | 278.2000 |
THB | Oct 11, 2024 | 8.3400 | 8.3600 |
SGD | Oct 11, 2024 | 212.8900 | 213.2700 |
SEK | Oct 11, 2024 | 26.8900 | 26.9400 |
SAR | Oct 11, 2024 | 74.0300 | 74.1600 |
QAR | Oct 11, 2024 | 76.2100 | 76.3500 |
NZD | Oct 11, 2024 | 169.5400 | 169.8500 |
NOK | Oct 11, 2024 | 25.8900 | 25.9300 |
MYR | Oct 11, 2024 | 64.8700 | 64.9900 |
KWD | Oct 11, 2024 | 907.9300 | 909.5700 |
KRW | Oct 11, 2024 | 0.2063 | 0.2067 |
JPY | Oct 11, 2024 | 1.8685 | 1.8719 |
HKD | Oct 11, 2024 | 35.8900 | 35.9500 |
GBP | Oct 11, 2024 | 357.3300 | 359.8800 |
EUR | Oct 11, 2024 | 303.8700 | 304.4100 |
DKK | Oct 11, 2024 | 40.7300 | 40.8000 |
CNY | Oct 11, 2024 | 39.6300 | 39.7000 |
CHF | Oct 11, 2024 | 324.1700 | 324.7600 |
CAD | Oct 11, 2024 | 201.9700 | 202.3300 |
AUD | Oct 11, 2024 | 187.3700 | 187.7100 |
AED | Oct 11, 2024 | 76.1600 | 76.3000 |
USD | Oct 10, 2024 | 277.6000 | 278.1000 |
THB | Oct 10, 2024 | 8.3000 | 8.3100 |
SGD | Oct 10, 2024 | 212.6400 | 213.0200 |
SEK | Oct 10, 2024 | 26.8700 | 26.9200 |
SAR | Oct 10, 2024 | 74.0300 | 74.1700 |
QAR | Oct 10, 2024 | 76.2100 | 76.3500 |
NZD | Oct 10, 2024 | 169.1300 | 169.4400 |
NOK | Oct 10, 2024 | 25.8200 | 25.8600 |
MYR | Oct 10, 2024 | 64.7700 | 64.8900 |
KWD | Oct 10, 2024 | 907.2500 | 908.8800 |
KRW | Oct 10, 2024 | 0.2058 | 0.2062 |
JPY | Oct 10, 2024 | 1.8620 | 1.8653 |
HKD | Oct 10, 2024 | 35.8800 | 35.9500 |
GBP | Oct 10, 2024 | 357.8000 | 360.3600 |
EUR | Oct 10, 2024 | 304.0000 | 304.5500 |
DKK | Oct 10, 2024 | 40.7600 | 40.8400 |
CNY | Oct 10, 2024 | 39.6800 | 39.7600 |
CHF | Oct 10, 2024 | 322.9300 | 323.5100 |
CAD | Oct 10, 2024 | 202.6800 | 203.0500 |
AUD | Oct 10, 2024 | 187.0100 | 187.3500 |
AED | Oct 10, 2024 | 76.1600 | 76.3000 |
USD | Oct 09, 2024 | 277.5500 | 278.0500 |
THB | Oct 09, 2024 | 8.3200 | 8.3400 |
SGD | Oct 09, 2024 | 212.8900 | 213.2800 |
SEK | Oct 09, 2024 | 26.8400 | 26.8900 |
SAR | Oct 09, 2024 | 73.9300 | 74.0600 |
QAR | Oct 09, 2024 | 76.1500 | 76.2800 |
NZD | Oct 09, 2024 | 168.8500 | 169.1600 |
NOK | Oct 09, 2024 | 25.8800 | 25.9300 |
MYR | Oct 09, 2024 | 64.8300 | 64.9400 |
KWD | Oct 09, 2024 | 906.7000 | 908.3300 |
KRW | Oct 09, 2024 | 0.2069 | 0.2072 |
JPY | Oct 09, 2024 | 1.8714 | 1.8748 |
HKD | Oct 09, 2024 | 35.7100 | 35.7700 |
GBP | Oct 09, 2024 | 357.9900 | 360.5500 |
EUR | Oct 09, 2024 | 304.4200 | 304.9700 |
DKK | Oct 09, 2024 | 40.8200 | 40.9000 |
CNY | Oct 09, 2024 | 39.2700 | 39.3400 |
CHF | Oct 09, 2024 | 323.6700 | 324.2600 |
CAD | Oct 09, 2024 | 203.1400 | 203.5100 |
AUD | Oct 09, 2024 | 186.7300 | 187.0600 |
AED | Oct 09, 2024 | 75.5700 | 75.7100 |
USD | Oct 08, 2024 | 277.5500 | 278.0500 |
THB | Oct 08, 2024 | 8.2900 | 8.3000 |
SGD | Oct 08, 2024 | 213.1500 | 213.5300 |
SEK | Oct 08, 2024 | 26.9800 | 27.0300 |
SAR | Oct 08, 2024 | 73.9600 | 74.0900 |
QAR | Oct 08, 2024 | 76.2300 | 76.3700 |
NZD | Oct 08, 2024 | 170.1600 | 170.4600 |
NOK | Oct 08, 2024 | 26.0700 | 26.1200 |
MYR | Oct 08, 2024 | 64.8500 | 64.9600 |
KWD | Oct 08, 2024 | 908.3200 | 909.9500 |
KRW | Oct 08, 2024 | 0.2060 | 0.2063 |
JPY | Oct 08, 2024 | 1.8782 | 1.8816 |
HKD | Oct 08, 2024 | 35.9000 | 35.9700 |
GBP | Oct 08, 2024 | 358.2000 | 360.7600 |
EUR | Oct 08, 2024 | 305.1600 | 305.7100 |
DKK | Oct 08, 2024 | 40.9300 | 41.0100 |
CNY | Oct 08, 2024 | 39.7200 | 39.7900 |
CHF | Oct 08, 2024 | 325.4100 | 326.0000 |
CAD | Oct 08, 2024 | 203.9300 | 204.2900 |
AUD | Oct 08, 2024 | 187.0400 | 187.3700 |
AED | Oct 08, 2024 | 76.1600 | 76.3000 |
USD | Oct 07, 2024 | 277.4000 | 277.9000 |
THB | Oct 07, 2024 | 8.3200 | 8.3300 |
SGD | Oct 07, 2024 | 213.1200 | 213.5000 |
SEK | Oct 07, 2024 | 26.9300 | 26.9800 |
SAR | Oct 07, 2024 | 74.0000 | 74.1300 |
QAR | Oct 07, 2024 | 76.2300 | 76.3700 |
NZD | Oct 07, 2024 | 171.3200 | 171.6300 |
NOK | Oct 07, 2024 | 26.0700 | 26.1200 |
MYR | Oct 07, 2024 | 65.0100 | 65.1300 |
KWD | Oct 07, 2024 | 908.6200 | 910.2500 |
KRW | Oct 07, 2024 | 0.2062 | 0.2065 |
JPY | Oct 07, 2024 | 1.8716 | 1.8750 |
HKD | Oct 07, 2024 | 35.9100 | 35.9800 |
GBP | Oct 07, 2024 | 358.9100 | 361.4900 |
EUR | Oct 07, 2024 | 304.7900 | 305.3400 |
DKK | Oct 07, 2024 | 40.8800 | 40.9600 |
CNY | Oct 07, 2024 | 39.5700 | 39.6400 |
CHF | Oct 07, 2024 | 323.8700 | 324.4500 |
CAD | Oct 07, 2024 | 204.5700 | 204.9400 |
AUD | Oct 07, 2024 | 189.1500 | 189.4900 |
AED | Oct 07, 2024 | 76.1500 | 76.2900 |
USD | Oct 04, 2024 | 277.7000 | 278.2000 |
THB | Oct 04, 2024 | 8.3900 | 8.4100 |
SGD | Oct 04, 2024 | 214.1500 | 214.5300 |
SEK | Oct 04, 2024 | 26.9600 | 27.0100 |
SAR | Oct 04, 2024 | 73.9800 | 74.1100 |
QAR | Oct 04, 2024 | 76.2100 | 76.3400 |
NZD | Oct 04, 2024 | 172.5100 | 172.8200 |
NOK | Oct 04, 2024 | 26.2000 | 26.2400 |
MYR | Oct 04, 2024 | 65.6400 | 65.7600 |
KWD | Oct 04, 2024 | 907.9000 | 909.5400 |
KRW | Oct 04, 2024 | 0.2081 | 0.2085 |
JPY | Oct 04, 2024 | 1.8972 | 1.9006 |
HKD | Oct 04, 2024 | 35.7600 | 35.8200 |
GBP | Oct 04, 2024 | 359.4100 | 361.9800 |
EUR | Oct 04, 2024 | 306.2400 | 306.7900 |
DKK | Oct 04, 2024 | 41.0500 | 41.1300 |
CNY | Oct 04, 2024 | 39.3200 | 39.3900 |
CHF | Oct 04, 2024 | 326.1700 | 326.7600 |
CAD | Oct 04, 2024 | 204.9000 | 205.2700 |
AUD | Oct 04, 2024 | 190.1700 | 190.5100 |
AED | Oct 04, 2024 | 75.6100 | 75.7500 |
USD | Oct 03, 2024 | 277.5500 | 278.0500 |
THB | Oct 03, 2024 | 8.4000 | 8.4200 |
SGD | Oct 03, 2024 | 214.4600 | 214.8400 |
SEK | Oct 03, 2024 | 27.1400 | 27.1900 |
SAR | Oct 03, 2024 | 74.0200 | 74.1500 |
QAR | Oct 03, 2024 | 76.2300 | 76.3700 |
NZD | Oct 03, 2024 | 173.3900 | 173.7000 |
NOK | Oct 03, 2024 | 26.2300 | 26.2800 |
MYR | Oct 03, 2024 | 65.9700 | 66.0800 |
KWD | Oct 03, 2024 | 909.3600 | 911.0000 |
KRW | Oct 03, 2024 | 0.2085 | 0.2089 |
JPY | Oct 03, 2024 | 1.8913 | 1.8947 |
HKD | Oct 03, 2024 | 35.9000 | 35.9600 |
GBP | Oct 03, 2024 | 362.4900 | 365.0800 |
EUR | Oct 03, 2024 | 306.5400 | 307.0900 |
DKK | Oct 03, 2024 | 41.1000 | 41.1800 |
CNY | Oct 03, 2024 | 39.8100 | 39.8800 |
CHF | Oct 03, 2024 | 326.7000 | 327.2900 |
CAD | Oct 03, 2024 | 205.4500 | 205.8200 |
AUD | Oct 03, 2024 | 190.6700 | 191.0100 |
AED | Oct 03, 2024 | 76.1500 | 76.2900 |
USD | Oct 02, 2024 | 277.6000 | 278.1000 |
THB | Oct 02, 2024 | 8.5400 | 8.5500 |
SGD | Oct 02, 2024 | 215.8700 | 216.2500 |
SEK | Oct 02, 2024 | 27.2300 | 27.2800 |
SAR | Oct 02, 2024 | 74.0500 | 74.1900 |
QAR | Oct 02, 2024 | 76.2300 | 76.3700 |
NZD | Oct 02, 2024 | 175.3000 | 175.6200 |
NOK | Oct 02, 2024 | 26.2900 | 26.3300 |
MYR | Oct 02, 2024 | 66.7900 | 66.9100 |
KWD | Oct 02, 2024 | 911.0300 | 912.6700 |
KRW | Oct 02, 2024 | 0.2106 | 0.2110 |
JPY | Oct 02, 2024 | 1.9281 | 1.9315 |
HKD | Oct 02, 2024 | 35.9100 | 35.9700 |
GBP | Oct 02, 2024 | 363.5400 | 366.1400 |
EUR | Oct 02, 2024 | 307.5500 | 308.1000 |
DKK | Oct 02, 2024 | 41.2300 | 41.3100 |
CNY | Oct 02, 2024 | 40.0300 | 40.1100 |
CHF | Oct 02, 2024 | 328.1400 | 328.7300 |
CAD | Oct 02, 2024 | 206.1000 | 206.4700 |
AUD | Oct 02, 2024 | 191.9300 | 192.2700 |
AED | Oct 02, 2024 | 76.1600 | 76.3000 |
USD | Oct 01, 2024 | 277.6000 | 278.1000 |
THB | Oct 01, 2024 | 8.5600 | 8.5800 |
SGD | Oct 01, 2024 | 215.9700 | 216.3600 |
SEK | Oct 01, 2024 | 27.4700 | 27.5200 |
SAR | Oct 01, 2024 | 74.0500 | 74.1900 |
QAR | Oct 01, 2024 | 76.2300 | 76.3700 |
NZD | Oct 01, 2024 | 175.5700 | 175.8900 |
NOK | Oct 01, 2024 | 26.3400 | 26.3900 |
MYR | Oct 01, 2024 | 66.6900 | 66.8100 |
KWD | Oct 01, 2024 | 911.0300 | 912.6700 |
KRW | Oct 01, 2024 | 0.2100 | 0.2104 |
JPY | Oct 01, 2024 | 1.9254 | 1.9289 |
HKD | Oct 01, 2024 | 35.8700 | 35.9400 |
GBP | Oct 01, 2024 | 365.9200 | 368.5400 |
EUR | Oct 01, 2024 | 309.3600 | 309.9200 |
DKK | Oct 01, 2024 | 41.5000 | 41.5800 |
CNY | Oct 01, 2024 | 40.0000 | 40.0700 |
CHF | Oct 01, 2024 | 328.1600 | 328.7500 |
CAD | Oct 01, 2024 | 205.3000 | 205.6700 |
AUD | Oct 01, 2024 | 192.0700 | 192.4100 |
AED | Oct 01, 2024 | 76.1600 | 76.3000 |
USD | Sep 30, 2024 | 277.5500 | 278.0500 |
THB | Sep 30, 2024 | 8.6100 | 8.6200 |
SGD | Sep 30, 2024 | 216.9700 | 217.3600 |
SEK | Sep 30, 2024 | 27.6900 | 27.7400 |
SAR | Sep 30, 2024 | 74.0600 | 74.1900 |
QAR | Sep 30, 2024 | 76.2300 | 76.3700 |
NZD | Sep 30, 2024 | 177.0300 | 177.3500 |
NOK | Sep 30, 2024 | 26.4700 | 26.5200 |
MYR | Sep 30, 2024 | 67.7100 | 67.8400 |
KWD | Sep 30, 2024 | 910.9400 | 912.5800 |
KRW | Sep 30, 2024 | 0.2126 | 0.2130 |
JPY | Sep 30, 2024 | 1.9519 | 1.9554 |
HKD | Sep 30, 2024 | 35.8800 | 35.9400 |
GBP | Sep 30, 2024 | 366.2600 | 368.8800 |
EUR | Sep 30, 2024 | 310.0600 | 310.6200 |
DKK | Sep 30, 2024 | 41.5800 | 41.6600 |
CNY | Sep 30, 2024 | 40.1300 | 40.2000 |
CHF | Sep 30, 2024 | 330.0600 | 330.6600 |
CAD | Sep 30, 2024 | 205.6400 | 206.0100 |
AUD | Sep 30, 2024 | 192.6500 | 193.0000 |
AED | Sep 30, 2024 | 76.1500 | 76.2900 |
USD | Sep 27, 2024 | 277.7000 | 278.2000 |
THB | Sep 27, 2024 | 8.5700 | 8.5900 |
SGD | Sep 27, 2024 | 216.2100 | 216.6000 |
SEK | Sep 27, 2024 | 27.4200 | 27.4700 |
SAR | Sep 27, 2024 | 74.0400 | 74.1700 |
QAR | Sep 27, 2024 | 76.2100 | 76.3400 |
NZD | Sep 27, 2024 | 175.1600 | 175.4800 |
NOK | Sep 27, 2024 | 26.3200 | 26.3700 |
MYR | Sep 27, 2024 | 67.4000 | 67.5200 |
KWD | Sep 27, 2024 | 911.2400 | 912.8800 |
KRW | Sep 27, 2024 | 0.2107 | 0.2110 |
JPY | Sep 27, 2024 | 1.9112 | 1.9147 |
HKD | Sep 27, 2024 | 35.7000 | 35.7600 |
GBP | Sep 27, 2024 | 366.6300 | 369.2500 |
EUR | Sep 27, 2024 | 310.1700 | 310.7200 |
DKK | Sep 27, 2024 | 41.6000 | 41.6700 |
CNY | Sep 27, 2024 | 39.6800 | 39.7500 |
CHF | Sep 27, 2024 | 327.7500 | 328.3400 |
CAD | Sep 27, 2024 | 205.9300 | 206.3000 |
AUD | Sep 27, 2024 | 191.0700 | 191.4200 |
AED | Sep 27, 2024 | 75.6100 | 75.7500 |
USD | Sep 26, 2024 | 277.7500 | 278.2500 |
THB | Sep 26, 2024 | 8.5000 | 8.5100 |
SGD | Sep 26, 2024 | 215.7800 | 216.1600 |
SEK | Sep 26, 2024 | 27.4500 | 27.5000 |
SAR | Sep 26, 2024 | 74.0400 | 74.1800 |
QAR | Sep 26, 2024 | 76.2300 | 76.3700 |
NZD | Sep 26, 2024 | 174.1300 | 174.4400 |
NOK | Sep 26, 2024 | 26.3000 | 26.3500 |
MYR | Sep 26, 2024 | 67.2800 | 67.4000 |
KWD | Sep 26, 2024 | 909.9200 | 911.5600 |
KRW | Sep 26, 2024 | 0.2090 | 0.2094 |
JPY | Sep 26, 2024 | 1.9181 | 1.9215 |
HKD | Sep 26, 2024 | 35.8200 | 35.8900 |
GBP | Sep 26, 2024 | 365.1200 | 367.7400 |
EUR | Sep 26, 2024 | 309.5200 | 310.0800 |
DKK | Sep 26, 2024 | 41.4900 | 41.5700 |
CNY | Sep 26, 2024 | 40.0000 | 40.0700 |
CHF | Sep 26, 2024 | 326.7900 | 327.3700 |
CAD | Sep 26, 2024 | 206.2200 | 206.5900 |
AUD | Sep 26, 2024 | 190.1100 | 190.4500 |
AED | Sep 26, 2024 | 76.1600 | 76.2900 |
USD | Sep 25, 2024 | 277.7000 | 278.2000 |
THB | Sep 25, 2024 | 8.5100 | 8.5200 |
SGD | Sep 25, 2024 | 216.5900 | 216.9800 |
SEK | Sep 25, 2024 | 27.7000 | 27.7500 |
SAR | Sep 25, 2024 | 74.0500 | 74.1800 |
QAR | Sep 25, 2024 | 76.2300 | 76.3700 |
NZD | Sep 25, 2024 | 176.0000 | 176.3200 |
NOK | Sep 25, 2024 | 26.7100 | 26.7600 |
MYR | Sep 25, 2024 | 67.3900 | 67.5200 |
KWD | Sep 25, 2024 | 912.0200 | 913.6600 |
KRW | Sep 25, 2024 | 0.2091 | 0.2094 |
JPY | Sep 25, 2024 | 1.9383 | 1.9417 |
HKD | Sep 25, 2024 | 35.8100 | 35.8800 |
GBP | Sep 25, 2024 | 367.3300 | 369.9700 |
EUR | Sep 25, 2024 | 311.0800 | 311.6400 |
DKK | Sep 25, 2024 | 41.7100 | 41.7900 |
CNY | Sep 25, 2024 | 40.0300 | 40.1000 |
CHF | Sep 25, 2024 | 329.9300 | 330.5200 |
CAD | Sep 25, 2024 | 206.8900 | 207.2600 |
AUD | Sep 25, 2024 | 191.3300 | 191.6800 |
AED | Sep 25, 2024 | 76.1600 | 76.2900 |
USD | Sep 24, 2024 | 277.7500 | 278.2500 |
THB | Sep 24, 2024 | 8.4400 | 8.4600 |
SGD | Sep 24, 2024 | 215.4000 | 215.7900 |
SEK | Sep 24, 2024 | 27.4200 | 27.4700 |
SAR | Sep 24, 2024 | 74.0400 | 74.1700 |
QAR | Sep 24, 2024 | 76.2300 | 76.3700 |
NZD | Sep 24, 2024 | 174.1200 | 174.4300 |
NOK | Sep 24, 2024 | 26.5700 | 26.6200 |
MYR | Sep 24, 2024 | 66.6100 | 66.7300 |
KWD | Sep 24, 2024 | 910.8800 | 912.5200 |
KRW | Sep 24, 2024 | 0.2084 | 0.2088 |
JPY | Sep 24, 2024 | 1.9326 | 1.9361 |
HKD | Sep 24, 2024 | 35.8200 | 35.8900 |
GBP | Sep 24, 2024 | 365.6000 | 368.2300 |
EUR | Sep 24, 2024 | 309.3000 | 309.8600 |
DKK | Sep 24, 2024 | 41.4000 | 41.4700 |
CNY | Sep 24, 2024 | 39.8700 | 39.9400 |
CHF | Sep 24, 2024 | 328.0200 | 328.6100 |
CAD | Sep 24, 2024 | 205.5200 | 205.8900 |
AUD | Sep 24, 2024 | 190.2500 | 190.5900 |
AED | Sep 24, 2024 | 76.1600 | 76.2900 |
USD | Sep 23, 2024 | 277.7500 | 278.2500 |
THB | Sep 23, 2024 | 8.4500 | 8.4600 |
SGD | Sep 23, 2024 | 215.0700 | 215.4600 |
SEK | Sep 23, 2024 | 27.4700 | 27.5200 |
SAR | Sep 23, 2024 | 74.0400 | 74.1700 |
QAR | Sep 23, 2024 | 76.2100 | 76.3500 |
NZD | Sep 23, 2024 | 173.4500 | 173.7600 |
NOK | Sep 23, 2024 | 26.5600 | 26.6100 |
MYR | Sep 23, 2024 | 66.0000 | 66.1200 |
KWD | Sep 23, 2024 | 910.6100 | 912.2500 |
KRW | Sep 23, 2024 | 0.2079 | 0.2082 |
JPY | Sep 23, 2024 | 1.9250 | 1.9285 |
HKD | Sep 23, 2024 | 35.8200 | 35.8800 |
GBP | Sep 23, 2024 | 364.4400 | 367.0700 |
EUR | Sep 23, 2024 | 310.6400 | 311.2000 |
DKK | Sep 23, 2024 | 41.5700 | 41.6400 |
CNY | Sep 23, 2024 | 39.8100 | 39.8800 |
CHF | Sep 23, 2024 | 326.5200 | 327.1000 |
CAD | Sep 23, 2024 | 204.8800 | 205.2500 |
AUD | Sep 23, 2024 | 189.7700 | 190.1100 |
AED | Sep 23, 2024 | 76.1600 | 76.2900 |