ANL 29.55 ▼ -0.25 (-0.84%)

ASC 19.98 ▼ -0.42 (-2.06%)

ASL 24.40 ▲ 0.80 (3.39%)

BOP 8.26 ▼ 0.00 (0%)

BYCO 10.04 ▲ 0.16 (1.62%)

FCCL 21.95 ▲ 0.10 (0.46%)

FFBL 27.00 ▲ 0.09 (0.33%)

FFL 19.33 ▼ -0.67 (-3.35%)

FNEL 8.42 ▼ -0.32 (-3.66%)

GGGL 25.16 ▼ -1.24 (-4.7%)

GGL 43.60 ▼ -2.44 (-5.3%)

HUMNL 6.92 ▼ -0.13 (-1.84%)

JSCL 21.50 ▼ -0.12 (-0.56%)

KAPCO 39.00 ▲ 0.30 (0.78%)

KEL 3.83 ▼ -0.07 (-1.79%)

MDTL 3.52 ▼ -0.04 (-1.12%)

MLCF 43.50 ▼ 0.00 (0%)

NETSOL 157.00 ▼ -1.50 (-0.95%)

PACE 7.20 ▼ -0.25 (-3.36%)

PAEL 33.28 ▼ -0.37 (-1.1%)

PIBTL 10.95 ▼ -0.05 (-0.45%)

POWER 9.06 ▼ -0.14 (-1.52%)

PRL 23.10 ▲ 0.10 (0.43%)

PTC 11.88 ▲ 0.28 (2.41%)

SILK 1.72 ▼ -0.11 (-6.01%)

SNGP 50.74 ▲ 0.94 (1.89%)

TELE 15.17 ▲ 0.37 (2.5%)

TRG 160.25 ▲ 0.80 (0.5%)

UNITY 40.55 ▲ 0.10 (0.25%)

WTL 3.43 ▼ -0.16 (-4.46%)

BR100 5,093 ▼ -3.1 (-0.06%)

BR30 25,710 ▼ -44.74 (-0.17%)

KSE100 47,312 ▼ -5.7 (-0.01%)

KSE30 18,963 ▼ -10.86 (-0.06%)

Coronavirus
VERY HIGH Source: covid.gov.pk

Pakistan Deaths
23,209 ▲

7624hr

Pakistan Cases
1,020,324 ▲

4,49724hr

7.53% positivity

Sindh
374,434

Punjab
354,904

Balochistan
30,019

Islamabad
86,602

KPK
142,799

Jul 30, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

BR Research

O ye, of little faith…

SBP is the cat that ate the canary. In its Post-MPC Analyst briefing two days ago, the SBP boasted about robust... Published 29 Jul, 2021 08:30am

BR Research

Turning data into credit

A high degree of financial exclusion means that a significant majority of Pakistani adults and firms are locked out... Published 29 Jul, 2021 08:53am

BR Research

Covid: Karachi on the brink

The fourth wave is well and truly here. And it could well just be the beginning.The country already has more active... Published 29 Jul, 2021 08:25am

Ellcot Spinning Mills Limited

Ellcot Spinning Mills Limited (PSX: ELSM) is part of the Nagina Group of Companies. The former was set up as a ...

Petroleum pricing getting tougher

It was only going to be a matter of time before the axe fell on GST, after Petroleum Levy left no room to be further...

FDI conundrum: key factors

Globally, optimism is cautiously returning to FDI landscape. The prospects have gradually improved and UNCTAD’s...

Telenor: declining ARPU

One of Pakistan’s prominent mobile network operators (MNO) closed the half-year ended June 30, 2021, on a mixed...

MP – how much will be accommodated?

Sunrays Textile Mills Limited

Sugar: cease and desist!

FDI – the abysmal trend lasts much longer

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	162.00
USD PKR Interbank Buying / Jul 29	161.90
USD to Japanese Yen / Jul 29	109.85
USD to Swiss Franc / Jul 29	0.91
Pound Sterling to USD / Jul 29	1.39
Euro to USD / Jul 29	1.18
UK LIBOR % / Jul 29	0.08

Stock	Volume
S&P 500 / Jul 29	4400.64
India Sensex / Jul 29	52443.71
Tokyo Nikkei / Jul 29	27725.72
Nasdaq / Jul 29	14762.59
Hang Seng / Jul 29	25473.88
FTSE 100 / Jul 29	7016.63
Dow Jones / Jul 29	34930.93
Germany DAX 30 / Jul 29	15570.36
France CAC40 / Jul 29	6609.31

Item	Value
Crude Oil / Jul 29	72.32
Karachi Cotton Assoc. / Jul 29	13080.00
Gold 10 Grams / Jul 29	94050.00
Gold Spot / Jul 29	1810.11
Cotton / Jul 29	90.52

BR Research

Gainers
Losers
Leaders

Stock	Price
Sally Tex. / Jul 30 Sally Textile Mills Limited(SLYT)	5.39 ▲ 0.79 (17.17%)
Security Bank / Jul 30 Security Investment Bank Limited(SIBL)	7.35 ▲ 0.91 (14.13%)
Ist Paramount / Jul 30 First Paramount Modaraba(FPRM)	8.80 ▲ 1.00 (12.82%)
Tri-Star / Jul 30 Tri-Star Mutual Fund Limited(TSMF)	7.49 ▲ 0.81 (12.13%)
Dewan Farooque Motors / Jul 30 Dewan Farooque Motors Limited(DFML)	11.68 ▲ 1.00 (9.36%)
Ghazi Fab. / Jul 30 Ghazi Fabrics International Limited(GFIL)	13.60 ▲ 1.00 (7.94%)
Thal LTD / Jul 30 Thal Limited(THALL)	434.16 ▲ 30.28 (7.50%)
Thal Ind. / Jul 30 The Thal Industries Corporation Limited(TICL)	320.68 ▲ 22.37 (7.50%)
Arpak Int. / Jul 30 Arpak International Investments Ltd.(ARPAK)	87.09 ▲ 6.07 (7.49%)
First Tri-Star Mod. / Jul 30 First Tri-Star Modaraba(FTSM)	14.78 ▲ 1.03 (7.49%)

Stock	Price
Image Pakistan / Jul 30 Image Pakistan Limited(IMAGE)	27.91 ▲ -6.29 (-18.39%)
Trust Mod. / Jul 30 Trust Modaraba(TRSM)	2.72 ▲ -0.33 (-10.82%)
First Fid. Leas. / Jul 30 First Fidelity Leasing Modaraba(FFLM)	3.02 ▲ -0.28 (-8.48%)
Blessed Tex. / Jul 30 Blessed Textiles Limited(BTL)	475.45 ▲ -38.55 (-7.50%)
Gatron Ind. / Jul 30 Gatron (Industries) Limited(GATI)	520.78 ▲ -42.22 (-7.50%)
Pak Engg. / Jul 30 Pakistan Engineering Co Limited(PECO)	392.73 ▲ -31.84 (-7.50%)
Prosperity / Jul 30 Prosperity Weaving Mills Limited(PRWM)	46.38 ▲ -3.76 (-7.50%)
Khairpur / Jul 30 Khairpur Sugar Mills Limited(KPUS)	65.59 ▲ -5.31 (-7.49%)
Mehran Sugar / Jul 30 Mehran Sugar Mills Limited(MRNS)	53.58 ▲ -4.34 (-7.49%)
Dawood Equities / Jul 30 Dawood Equities Limited(DEL)	19.68 ▲ -1.59 (-7.48%)

Stock	Volume
Worldcall / Jul 30 Worldcall Telecom Limited(WTL)	49,369,000 ▼ 0.00
Byco Petroleum / Jul 30 Byco Petroleum Pakistan Limited(BYCO)	46,970,500 ▼ 0.00
Unity Foods / Jul 30 Unity Foods Limited(UNITY)	16,065,452 ▼ 0.00
Fauji Fert. Bin / Jul 30 Fauji Fertilizer Bin Qasim Limited(FFBL)	10,222,000 ▼ 0.00
Hum Network / Jul 30 Hum Network Limited(HUMNL)	10,015,500 ▼ 0.00
Aisha Steel / Jul 30 Aisha Steel Mills Limited(ASL)	9,649,500 ▼ 0.00
Silkbank / Jul 30 Silkbank Limited(SILK)	9,425,000 ▼ 0.00
Hascol Petroleum / Jul 30 Hascol Petroleum Limited(HASCOL)	9,171,860 ▼ 0.00
TPL Corp / Jul 30 TPL Corp Limited(TPL)	8,869,500 ▼ 0.00
P.T.C.L.A / Jul 30 Pakistan Telecommunication Company Ltd(PTC)	8,636,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	162.00
USD PKR Interbank Buying / Jul 29	161.90
USD to Japanese Yen / Jul 29	109.85
USD to Swiss Franc / Jul 29	0.91
Pound Sterling to USD / Jul 29	1.39
Euro to USD / Jul 29	1.18
UK LIBOR % / Jul 29	0.08

Stock	Volume
S&P 500 / Jul 29	4400.64
India Sensex / Jul 29	52443.71
Tokyo Nikkei / Jul 29	27725.72
Nasdaq / Jul 29	14762.59
Hang Seng / Jul 29	25473.88
FTSE 100 / Jul 29	7016.63
Dow Jones / Jul 29	34930.93
Germany DAX 30 / Jul 29	15570.36
France CAC40 / Jul 29	6609.31