BAFL 45.31 ▲ 0.51 (1.14%)

BIPL 20.25 ▼ -0.73 (-3.48%)

BOP 5.61 ▲ 0.33 (6.25%)

CNERGY 4.60 ▲ 0.18 (4.07%)

DFML 15.82 ▲ 0.01 (0.06%)

DGKC 73.45 ▲ 2.14 (3%)

FABL 27.32 ▼ -0.48 (-1.73%)

FCCL 16.98 ▼ -0.31 (-1.79%)

FFL 8.51 ▼ -0.23 (-2.63%)

GGL 12.69 ▼ -0.47 (-3.57%)

HBL 111.18 ▼ -2.22 (-1.96%)

HUBC 119.71 ▼ -2.19 (-1.8%)

HUMNL 7.37 ▼ -0.57 (-7.18%)

KEL 3.25 ▼ -0.12 (-3.56%)

LOTCHEM 27.43 ▼ -0.47 (-1.68%)

MLCF 39.14 ▼ -0.29 (-0.74%)

OGDC 108.10 ▼ -1.17 (-1.07%)

PAEL 17.70 ▼ -0.60 (-3.28%)

PIBTL 5.55 ▼ -0.19 (-3.31%)

PIOC 106.48 ▼ -3.52 (-3.2%)

PPL 92.12 ▼ -1.49 (-1.59%)

PRL 25.01 ▼ -0.14 (-0.56%)

SILK 1.02 ▼ -0.04 (-3.77%)

SNGP 63.31 ▼ -0.39 (-0.61%)

SSGC 11.84 ▼ -0.41 (-3.35%)

TELE 8.33 ▼ -0.55 (-6.19%)

TPLP 13.18 ▼ -0.72 (-5.18%)

TRG 84.75 ▼ -1.05 (-1.22%)

UNITY 25.89 ▼ -0.21 (-0.8%)

WTL 1.53 ▼ -0.07 (-4.38%)

BR100 6,185 -45.4 (-0.73%)

BR30 21,452 -287.1 (-1.32%)

KSE100 60,502 -228.3 (-0.38%)

KSE30 20,175 -64.2 (-0.32%)

Nov 30, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

BR Research

Exports: a recovery rooted in fundamentals?

It took 22 months for the stock of banking credit against foreign bill discounting schemes to double from its Covid... Published 29 Nov, 2023 08:46am

BR Research

Cement prices: Fast in Slovember

For months—and long before this fiscal year began—cement prices have soared without showing any signs of weakness or... Published 29 Nov, 2023 08:43am

BR Research

Pakistan Oilfields Limited

Pakistan Oilfields Limited (PSX: POL is a subsidiary of the Attock Oil Company Limited (AOC), and is engaged in the... Published 29 Nov, 2023 08:40am

On Nepra’s hearings

There are two important NEPRA hearings taking place today which are interlinked and can provide more clarity and...

LNG: Inefficient pricing continues

Having gone up 25 percent in October alone – LNG prices stabilized for much of November – as earlier supply-side...

Interview with Tasneem Noorani, Chairman – The Noorani Foundation

‘Good quality boarding school education at low cost is possible’ Mr. Tasneem Noorani served as Secretary of Interior...

FDI and SIFC

Its most unfortunate that all those who have been in power for the longest time in the country’s history have been...

An interview with Simi Kamal, Founder chairperson Hisaar Foundation

Oil: Will Opec hit back hard?

Autos: Ghosts of markets past

An interview with Asim Jaffry, Country Programme Lead of Fair Finance Pakistan

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	285.52
USD PKR Interbank Buying / Nov 29	285.02
USD to Japanese Yen / Nov 29	146.97
USD to Swiss Franc / Nov 29	0.87
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.11
UK LIBOR % / Nov 29	5.46

Stock	Volume
S&P 500 / Nov 29	4550.58
India Sensex / Nov 29	66901.91
Tokyo Nikkei / Nov 29	33268.78
Nasdaq / Nov 29	14258.49
Hang Seng / Nov 29	16993.44
FTSE 100 / Nov 29	7423.46
Dow Jones / Nov 29	35430.42
Germany DAX 30 / Nov 29	16166.45
France CAC40 / Nov 29	7267.64

Item	Value
Crude Oil USD/Barrel / Nov 29	77.69
Karachi Cotton PKR/37.32 KG / Nov 29	17735
Gold 10 Grams PKR / Nov 29	185614
Gold Spot USD/Ounce / Nov 29	2045.47
Cotton US¢/pound / Nov 29	79.59

Avari Hotels, Avari family target of alleged blackmail & vilification campaign

BR Research

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 30 786 Investments Limited(786)	5.60 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 30 Al-Abbas Sugar Mills Limited(AABS)	500 ▼ 0.00 (0.00%)
Agro Allianz / Nov 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 30 Allied Bank Limited(ABL)	85.05 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 30 Abbott Laboratories (Pakistan) Limited(ABOT)	472.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 30 Alfalah Consumer Index ETF.(ACIETF)	10.19 ▼ 0.00 (0.00%)
Attock Cement / Nov 30 Attock Cement Pakistan Limited(ACPL)	91.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 30 786 Investments Limited(786)	5.60 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 30 Al-Abbas Sugar Mills Limited(AABS)	500 ▲ 0.00 (0.00%)
Agro Allianz / Nov 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 30 Allied Bank Limited(ABL)	85.05 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 30 Abbott Laboratories (Pakistan) Limited(ABOT)	472.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 30 Alfalah Consumer Index ETF.(ACIETF)	10.19 ▲ 0.00 (0.00%)
Attock Cement / Nov 30 Attock Cement Pakistan Limited(ACPL)	91.82 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 30 The Bank of Punjab(BOP)	50,052,966 ▲ 0.00
Cnergyico PK / Nov 30 Cnergyico PK Limited(CNERGY)	35,689,157 ▲ 0.00
Pak Refinery / Nov 30 Pakistan Refinery Limited(PRL)	35,409,231 ▲ 0.00
WorldCall Telecom / Nov 30 Worldcall Telecom Limited(WTL)	30,751,189 ▲ 0.00
Kohinoor Spining / Nov 30 Kohinoor Spinning Mills Limited(KOSM)	23,573,500 ▲ 0.00
The Searle Co. / Nov 30 The Searle Company Limited(SEARL)	21,694,598 ▲ 0.00
Dewan Cement / Nov 30 Dewan Cement Limited(DCL)	21,032,000 ▲ 0.00
Pak Elektron / Nov 30 Pak Elektron Limited(PAEL)	15,329,837 ▲ 0.00
TPL Properties / Nov 30 TPL Properties Limited(TPLP)	14,893,960 ▲ 0.00
Image Pakistan / Nov 30 Image Pakistan Limited(IMAGE)	14,707,000 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	285.52
USD PKR Interbank Buying / Nov 29	285.02
USD to Japanese Yen / Nov 29	146.97
USD to Swiss Franc / Nov 29	0.87
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.11
UK LIBOR % / Nov 29	5.46

Stock	Volume
S&P 500 / Nov 29	4550.58
India Sensex / Nov 29	66901.91
Tokyo Nikkei / Nov 29	33268.78
Nasdaq / Nov 29	14258.49
Hang Seng / Nov 29	16993.44
FTSE 100 / Nov 29	7423.46
Dow Jones / Nov 29	35430.42
Germany DAX 30 / Nov 29	16166.45
France CAC40 / Nov 29	7267.64

Item	Value
Crude Oil USD/Barrel / Nov 29	77.69
Karachi Cotton PKR/37.32 KG / Nov 29	17735
Gold 10 Grams PKR / Nov 29	185614
Gold Spot USD/Ounce / Nov 29	2045.47
Cotton US¢/pound / Nov 29	79.59

BR Research

Most Popular Articles