BML
4.91
Decreased By
▼ -0.06 (-1.21%)
BOP
13.13
Increased By
▲ 0.04 (0.31%)
CNERGY
7.04
Decreased By
▼ -0.14 (-1.95%)
CPHL
84.37
Decreased By
▼ -2.34 (-2.7%)
DCL
13.80
Decreased By
▼ -0.58 (-4.03%)
DGKC
170.74
Increased By
▲ 0.18 (0.11%)
FCCL
46.02
Decreased By
▼ -0.68 (-1.46%)
FFL
15.64
Decreased By
▼ -0.34 (-2.13%)
GCIL
26.09
Decreased By
▼ -0.55 (-2.06%)
HUBC
145.67
Decreased By
▼ -2.20 (-1.49%)
KEL
5.27
Decreased By
▼ -0.06 (-1.13%)
KOSM
6.36
Decreased By
▼ -0.14 (-2.15%)
LOTCHEM
20.65
Increased By
▲ 0.12 (0.58%)
MLCF
84.48
Decreased By
▼ -0.35 (-0.41%)
NBP
126.22
Decreased By
▼ -0.13 (-0.1%)
PAEL
41.79
Decreased By
▼ -1.46 (-3.38%)
PIAHCLA
22.03
Decreased By
▼ -0.59 (-2.61%)
PIBTL
8.73
Decreased By
▼ -0.24 (-2.68%)
POWER
13.89
Decreased By
▼ -0.13 (-0.93%)
PPL
165.47
Decreased By
▼ -3.29 (-1.95%)
PREMA
42.11
Decreased By
▼ -0.49 (-1.15%)
PRL
32.52
Decreased By
▼ -0.66 (-1.99%)
PTC
23.69
Decreased By
▼ -0.33 (-1.37%)
SNGP
116.55
Decreased By
▼ -2.01 (-1.7%)
SSGC
44.57
Decreased By
▼ -1.61 (-3.49%)
TELE
8.04
Decreased By
▼ -0.22 (-2.66%)
TPLP
10.00
Decreased By
▼ -0.38 (-3.66%)
TREET
23.08
Decreased By
▼ -0.84 (-3.51%)
TRG
56.79
Decreased By
▼ -1.28 (-2.2%)
WTL
1.52
Decreased By
▼ -0.03 (-1.94%)
BR100
13,779
Decreased By
-75.9 (-0.55%)
BR30
39,619
Decreased By
-569.5 (-1.42%)
KSE100
135,940
Decreased By
-562.7 (-0.41%)
KSE30
41,374
Decreased By
-178.9 (-0.43%)
اردو
Brecorder
Jul 16, 2025
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Startup Recorder
• PSX Notices
• Power Sector
• Gold Rates
Search
Home
Startup Recorder
PSX Notices
Power Sector
Gold Rates
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
TFC Rates
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
January
February
March
April
May
June
July
August
September
October
November
December
Go to date
Date
Code
Name
Traded
Price
Rating