ANL 13.55 ▼ -0.79 (-5.51%)

ASC 13.32 ▼ -0.63 (-4.52%)

ASL 14.02 ▼ -1.08 (-7.15%)

BOP 8.36 ▼ -0.16 (-1.88%)

BYCO 6.14 ▼ -0.40 (-6.12%)

FCCL 17.61 ▼ -1.19 (-6.33%)

FFBL 24.90 ▼ -1.95 (-7.26%)

FFL 10.25 ▼ -0.75 (-6.82%)

FNEL 9.80 ▼ -0.71 (-6.76%)

GGGL 15.30 ▼ -0.95 (-5.85%)

GGL 29.50 ▼ -2.00 (-6.35%)

HUMNL 5.90 ▼ -0.34 (-5.45%)

JSCL 16.00 ▼ -0.89 (-5.27%)

KAPCO 32.05 ▼ -1.05 (-3.17%)

KEL 3.17 ▼ -0.10 (-3.06%)

MDTL 2.21 ▼ -0.06 (-2.64%)

MLCF 34.39 ▼ -2.71 (-7.3%)

NETSOL 95.50 ▼ -7.30 (-7.1%)

PACE 4.25 ▼ -0.43 (-9.19%)

PAEL 21.43 ▼ -1.72 (-7.43%)

PIBTL 7.60 ▼ -0.26 (-3.31%)

POWER 6.60 ▼ -0.45 (-6.38%)

PRL 12.69 ▼ -0.97 (-7.1%)

PTC 8.75 ▼ -0.15 (-1.69%)

SILK 1.25 ▼ -0.06 (-4.58%)

SNGP 38.68 ▼ -3.02 (-7.24%)

TELE 15.88 ▼ -1.11 (-6.53%)

TRG 81.73 ▼ -6.02 (-6.86%)

UNITY 23.70 ▼ -1.65 (-6.51%)

WTL 2.05 ▼ -0.15 (-6.82%)

BR100 4,401 ▼ -269.99 (-5.78%)

BR30 17,494 ▼ -1340.29 (-7.12%)

KSE100 43,234 ▼ -2134.99 (-4.71%)

KSE30 16,698 ▼ -877.9 (-4.99%)

Coronavirus
LOW Source: covid.gov.pk

Pakistan Deaths
28,745 ▲

824hr

Pakistan Cases
1,285,631 ▲

37724hr

0.85% positivity

Sindh
476,017

Punjab
443,240

Balochistan
33,488

Islamabad
107,765

KPK
180,146

Dec 02, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grain

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (December 1, 2021)...

Published 02 Dec, 2021 03:57am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (November 30, 2021)...

Published 01 Dec, 2021 03:52am

Sugar, coffee and cocoa prices fall on demand concerns

Grains

Sugar, coffee and cocoa prices fall on demand concerns

LONDON: Sugar, coffee and cocoa futures on ICE were lower on Monday, weakened by concerns that a new coronavirus...

Published 30 Nov, 2021 06:43am

Country to have rice stock of 11.43MMTs by next month: Fakhar

Grains

Country to have rice stock of 11.43MMTs by next month: Fakhar

ISLAMABAD: Federal Minister for National Food Security and Research, Fakhar Imam Monday said the country will have...

Published 30 Nov, 2021 05:23am

Paris wheat retreats from highs as large Australian crop weighs

Grains

Paris wheat retreats from highs as large Australian crop weighs

HAMBURG: Euronext wheat futures fell on Monday, retreating further from last week’s record highs, as market...

Published 30 Nov, 2021 05:23am

Wheat rebounds on tightening supplies, strong demand

Grains

Wheat rebounds on tightening supplies, strong demand

SINGAPORE: Chicago wheat futures climbed more than 1% on Monday, bouncing back from the previous session’s losses...

Published 30 Nov, 2021 05:23am

Over 79pc of wheat sowing target achieved, says PAD

Grains

Over 79pc of wheat sowing target achieved, says PAD

LAHORE: The wheat sowing target for this year, which was set at 16.7 million acres, has been met to date, according...

Published 30 Nov, 2021 05:23am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (November 29, 2021)...

Published 30 Nov, 2021 05:23am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (November 27, 2021)...

Published 28 Nov, 2021 05:38am

Paris wheat retreats from highs

Grains

Paris wheat retreats from highs

PARIS: Euronext wheat futures fell sharply on Friday to pull away from this week’s record highs, pressured by a...

Published 27 Nov, 2021 05:08am

EU wheat traders fume at French data snag

Grains

EU wheat traders fume at French data snag

PARIS: Incomplete wheat export data from France, the European Union’s biggest supplier, for the last four months...

Published 27 Nov, 2021 05:08am

Ukraine 2021 grain harvest 95.3pc complete

Grains

Ukraine 2021 grain harvest 95.3pc complete

KYIV: Ukrainian farms have harvested 79.7 million tonnes of grain from 95.3% of the sowing area, with the yield...

Published 27 Nov, 2021 05:08am

Argentina wheat crop forecast increased to 20.3m tonnes

Grains

Argentina wheat crop forecast increased to 20.3m tonnes

BUENOS AIRES: Argentina’s 2021/22 wheat crop is expected at a record 20.3 million tonnes, the Buenos Aires Grains...

Published 27 Nov, 2021 05:08am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (November 26, 2021)...

Published 27 Nov, 2021 05:08am

Punjab registers record rice production of 5.766m tons

Grains

Punjab registers record rice production of 5.766m tons

LAHORE: Punjab produced record rice production of 5.766 million tons, both basmati and non-basmati, for the year...

Published 26 Nov, 2021 05:15am

South Korea’s MFG bought 68,000 tonnes of corn

Grains

South Korea’s MFG bought 68,000 tonnes of corn

HAMBURG: South Korea’s Major Feedmill Group (MFG) purchased an estimated 68,000 tonnes of animal feed corn in a...

Published 26 Nov, 2021 05:15am

Philippines purchased about 100,000 tonnes of feed wheat

Grains

Philippines purchased about 100,000 tonnes of feed wheat

HAMBURG: An importer group in the Philippines is believed to have bought around 100,000 tonnes of animal feed wheat...

Published 26 Nov, 2021 05:15am

Turkey receives offers in tender to buy 385,000 tonnes of wheat

Grains

Turkey receives offers in tender to buy 385,000 tonnes of wheat

HAMBURG: The lowest price in the first round of offers in the tender on Thursday from Turkey’s state grain board...

Published 26 Nov, 2021 05:15am

Asia rice: Thai prices climb to more than one-month high as orders grow

Grains

Asia rice: Thai prices climb to more than one-month high as orders grow

BENGALURU, BANGKOK, BANGLADESH, HANOI/ MUMBAI: Thai rice export prices hit their highest over a month on Thursday...

Published 26 Nov, 2021 05:15am

Asia coffee: Rains slow cherry picking in Vietnam

Grains

Asia coffee: Rains slow cherry picking in Vietnam

BANDAR LAMPUNG: Fresh coffee beans from Vietnam’s 2021/22 harvest are yet to arrive as rains in key growing areas...

Published 26 Nov, 2021 05:15am

Jordan buys about 120,000 tonnes of feed barley in tender

Grains

Jordan buys about 120,000 tonnes of feed barley in tender

HAMBURG: Jordan’s state grain buyer has purchased about 120,000 tonnes of animal feed barley to be sourced from...

Published 26 Nov, 2021 05:15am

Rice exports cross $2bn mark

Grains

Rice exports cross $2bn mark

LAHORE: Chairman Rice Exporters Association of Pakistan Ali Hussam Asghar on Thursday said that rice exports have...

Published 26 Nov, 2021 05:15am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 24, 2021)...

Published 25 Nov, 2021 03:53am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (November 23, 2021)...

Published 24 Nov, 2021 05:18am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (November 22, 2021)...

Published 23 Nov, 2021 03:54am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (November 20, 2021)...

Published 21 Nov, 2021 04:19am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (November 19, 2021)...

Published 20 Nov, 2021 03:58am

ISO sees global sugar deficit of 2.55 million tonnes in 2021/22

Grains

ISO sees global sugar deficit of 2.55 million tonnes in 2021/22

LONDON: The International Sugar Organization (ISO) on Thursday forecast a global sugar deficit of 2.55 million ...

Published 19 Nov, 2021 04:35am

Less buying interest for Asia’s coffee

Grains

Less buying interest for Asia’s coffee

BANDAR LAMPUNG: Trading activities in major robusta producer Vietnam remained tepid at a time when erratic weather...

Published 19 Nov, 2021 04:35am

Indian rice exports hit by subdued demand

Grains

Indian rice exports hit by subdued demand

BENGALURU/ BANGKOK/HANOI/MUMBAI: India’s rice export rates dropped to their lowest in three months on Thursday hit...

Published 19 Nov, 2021 04:35am

Gainers
Losers
Leaders

Stock	Price
National Silk / Dec 2 The National Silk & Rayon Mills Limited(NSRM)	20.97 ▲ 1.46 (7.48%)
Millat Tractors / Dec 2 Millat Tractors Limited(MTL)	899.00 ▲ 3.40 (0.38%)
Pak.Int.Cont.. / Dec 2 Pakistan International Container(PICT)	155.35 ▲ 0.20 (0.13%)
Allied Bank / Dec 2 Allied Bank Limited(ABL)	77.00 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 2 Abbott Laboratories (Pakistan) Limited(ABOT)	722.00 ▼ 0.00 (0.00%)
Attock Cement / Dec 2 Attock Cement Pakistan Limited(ACPL)	126.50 ▼ 0.00 (0.00%)
Adam Sugar / Dec 2 Adam Sugar Mills Limited(ADAMS)	35.05 ▼ 0.00 (0.00%)
Artistic Denim / Dec 2 Artistic Denim Mills Limited(ADMM)	71.30 ▼ 0.00 (0.00%)
Ados Pakistan / Dec 2 Ados Pakistan Limited(ADOS)	15.90 ▼ 0.00 (0.00%)
Agha Steel Ind. / Dec 2 Agha Steel Ind.Ltd(AGHA)	24.71 ▼ 0.00 (0.00%)

Stock	Price
Jubilee Spinning / Dec 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	5.35 ▲ -1.00 (-15.75%)
Nazir Cotton Mills / Dec 2 Nazir Cotton Mills Limited(NCML)	5.57 ▲ -0.67 (-10.74%)
Pak Mod. / Dec 2 First Pak Modaraba(PAKMI)	2.60 ▲ -0.30 (-10.34%)
Pace (Pak) Ltd. / Dec 2 Pace (Pakistan) Limited(PACE)	4.25 ▲ -0.48 (-10.15%)
Pak Gulf Leasin / Dec 2 Pak-Gulf Leasing Company Limited(PGLC)	6.00 ▲ -0.65 (-9.77%)
Kohinoor Spining / Dec 2 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▲ -0.37 (-8.67%)
Javedan Corp. / Dec 2 Javedan Corporation Limited(JVDC)	49.23 ▲ -3.99 (-7.50%)
K.S.B.Pumps / Dec 2 KSB Pumps Company Limited(KSBP)	185.00 ▲ -15.00 (-7.50%)
National Refinery / Dec 2 National Refinery Limited(NRL)	263.67 ▲ -21.37 (-7.50%)
Prud Mod.1st / Dec 2 First Prudential Modaraba(PMI)	1.85 ▲ -0.15 (-7.50%)

Stock	Volume
Maple Leaf / Dec 2 Maple Leaf Cement Factory Limited(MLCF)	15,273,674 ▼ 0.00
Unity Foods Ltd / Dec 2 Unity Foods Limited(UNITY)	10,828,276 ▼ 0.00
G3 Tech. / Dec 2 G3 Technologies Limited(GTECH)	9,921,000 ▼ 0.00
Aisha Steel Mill / Dec 2 Aisha Steel Mills Limited(ASL)	8,799,500 ▼ 0.00
TRG Pak Ltd / Dec 2 TRG Pakistan Limited(TRG)	8,317,649 ▼ 0.00
WorldCall Telecom / Dec 2 Worldcall Telecom Limited(WTL)	8,141,500 ▼ 0.00
TPL Properties / Dec 2 TPL Properties Limited(TPLP)	6,420,500 ▼ 0.00
Fauji Foods Ltd / Dec 2 Fauji Foods Limited(FFL)	5,270,000 ▼ 0.00
Power Cement / Dec 2 Power Cement Limited(POWER)	5,039,500 ▼ 0.00
Byco Petroleum / Dec 2 Byco Petroleum Pakistan Limited(BYCO)	4,548,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	175.82
USD PKR Interbank Buying / Dec 1	175.72
USD to Japanese Yen / Dec 1	112.80
USD to Swiss Franc / Dec 1	0.92
Pound Sterling to USD / Dec 1	1.33
Euro to USD / Dec 1	1.13
UK LIBOR % / Dec 1	0.08

Stock	Volume
S&P 500 / Dec 1	4567.00
India Sensex / Dec 1	57684.79
Tokyo Nikkei / Dec 1	27935.62
Nasdaq / Dec 1	15254.05
Hang Seng / Dec 1	23658.92
FTSE 100 / Dec 1	7168.68
Dow Jones / Dec 1	34021.94
Germany DAX 30 / Dec 1	15472.67
France CAC40 / Dec 1	6881.87

Item	Value
Crude Oil / Dec 1	65.50
Karachi Cotton Assoc. / Dec 1	17680.00
Gold 10 Grams / Dec 1	101700.00
Gold Spot / Dec 1	1779.16
Cotton / Dec 1	104.19

Most Popular Articles

24 Hours
3 Days
1 Week

Effective from today: Unfazed FBR makes digital mode of payments mandatory

Effective from today: Unfazed FBR makes digital mode of payments mandatory

Against USD: Pakistan's rupee sees back-to-back gains

Against USD: Pakistan's rupee sees back-to-back gains

Ending ‘cheque system’ not possible: Shabbar

Ending ‘cheque system’ not possible: Shabbar

Against USD: Rupee gains on announcement of Saudi Arabia-Pakistan deposit agreement

Against USD: Rupee gains on announcement of Saudi Arabia-Pakistan deposit agreement

Car imports and current account

Car imports and current account

Immovable properties: FBR revises values upward

Immovable properties: FBR revises values upward

Monthly basis: Pakistan’s exports hit record high of $2.9bn in November

Monthly basis: Pakistan’s exports hit record high of $2.9bn in November

Automart: car prices in Karachi

Automart: car prices in Karachi

Yamaha increases motorcycle prices by Rs7,000

Yamaha increases motorcycle prices by Rs7,000

Effective from today: Unfazed FBR makes digital mode of payments mandatory

Effective from today: Unfazed FBR makes digital mode of payments mandatory

Car imports and current account

Car imports and current account

Against USD: Rupee gains on announcement of Saudi Arabia-Pakistan deposit agreement

Against USD: Rupee gains on announcement of Saudi Arabia-Pakistan deposit agreement

Pakistani company exports 'first ever' meat consignment to Jordan

Pakistani company exports 'first ever' meat consignment to Jordan

Zia Chishti 'resigns as CEO, director at TRG Pakistan'

Zia Chishti 'resigns as CEO, director at TRG Pakistan'

Ending ‘cheque system’ not possible: Shabbar

Ending ‘cheque system’ not possible: Shabbar

Section-144 imposed around Karachi's Nasla Tower

Section-144 imposed around Karachi's Nasla Tower

Gold price declines by Rs2,400 in local market

Gold price declines by Rs2,400 in local market

Automart: car prices in Karachi

Automart: car prices in Karachi

Effective from today: Unfazed FBR makes digital mode of payments mandatory

Effective from today: Unfazed FBR makes digital mode of payments mandatory

Gold price declines by Rs2,400 in local market

Gold price declines by Rs2,400 in local market

Car imports and current account

Car imports and current account

E-commerce platform aCart.pk looks to start same-day delivery

E-commerce platform aCart.pk looks to start same-day delivery

Telcos: merger talk

Telcos: merger talk

Against USD: Rupee gains on announcement of Saudi Arabia-Pakistan deposit agreement

Against USD: Rupee gains on announcement of Saudi Arabia-Pakistan deposit agreement

Against USD: Pakistan's rupee ends near historic low

Against USD: Pakistan's rupee ends near historic low

Pakistani company exports 'first ever' meat consignment to Jordan

Pakistani company exports 'first ever' meat consignment to Jordan

Zia Chishti 'resigns as CEO, director at TRG Pakistan'

Zia Chishti 'resigns as CEO, director at TRG Pakistan'