ANL 35.31 ▼ -0.69 (-1.92%)

ASC 14.75 ▲ 0.05 (0.34%)

ASL 26.00 ▲ 0.30 (1.17%)

AVN 89.10 ▼ -0.40 (-0.45%)

BOP 7.77 ▲ 0.03 (0.39%)

BYCO 10.05 ▼ -0.03 (-0.3%)

DGKC 122.65 ▼ -1.15 (-0.93%)

EPCL 58.20 ▲ 0.05 (0.09%)

FCCL 23.88 ▼ -0.17 (-0.71%)

FFBL 28.75 ▼ -0.40 (-1.37%)

FFL 15.63 ▼ -0.12 (-0.76%)

HASCOL 9.60 ▼ -0.05 (-0.52%)

HUBC 79.14 ▲ 0.39 (0.5%)

HUMNL 6.41 ▼ -0.03 (-0.47%)

JSCL 20.80 ▼ -0.40 (-1.89%)

KAPCO 39.90 ▼ 0.00 (0%)

KEL 3.78 ▼ 0.00 (0%)

LOTCHEM 16.60 ▼ -0.08 (-0.48%)

MLCF 46.00 ▼ -0.31 (-0.67%)

PAEL 35.56 ▼ -0.09 (-0.25%)

PIBTL 10.34 ▲ 0.12 (1.17%)

POWER 9.28 ▲ 0.09 (0.98%)

PPL 85.90 ▼ -0.33 (-0.38%)

PRL 24.72 ▼ -0.18 (-0.72%)

PTC 9.90 ▼ -0.01 (-0.1%)

SILK 1.26 ▲ 0.02 (1.61%)

SNGP 41.63 ▼ -0.37 (-0.88%)

TRG 165.10 ▲ 1.80 (1.1%)

UNITY 30.40 ▲ 0.02 (0.07%)

WTL 1.56 ▲ 0.02 (1.3%)

BR100 4,874 ▲ 12.26 (0.25%)

BR30 25,700 ▲ 11.25 (0.04%)

KSE100 45,306 ▲ 75.45 (0.17%)

KSE30 18,538 ▲ 28.18 (0.15%)

Coronavirus
VERY HIGH

Pakistan Deaths
15,982 ▲

11024hr

Pakistan Cases
745,182 ▲

536424hr

Sindh
270,963

Punjab
261,173

Balochistan
20,662

Islamabad
68,665

KPK
103,419

Apr 17, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grain

Indonesia buys up to 120,000 tonnes of Black Sea wheat

Grains

Indonesia buys up to 120,000 tonnes of Black Sea wheat

SINGAPORE: Flour millers in Indonesia this week bought around 120,000 tonnes of old-crop Black Sea wheat for ...

Published 17 Apr, 2021 03:28am

French wheat ratings lightly down after frost

Grains

French wheat ratings lightly down after frost

PARIS: The condition of wheat and barley crops in France only fell slightly during the week when France was hit by a...

Published 17 Apr, 2021 03:28am

Germany’s 2021 wheat and rapeseed harvest seen up

Grains

Germany’s 2021 wheat and rapeseed harvest seen up

HAMBURG: Germany’s 2021 wheat crop of all types is expected to increase by 2.2% on the year to 22.63 million...

Published 17 Apr, 2021 03:28am

Algeria bought about 200,000 tonnes durum wheat

Grains

Algeria bought about 200,000 tonnes durum wheat

HAMBURG/PARIS: Algeria’s state grains agency OAIC is believed to have purchased durum wheat in a tender which...

Published 17 Apr, 2021 03:28am

EU wheat hits new highs in volatile session

Grains

EU wheat hits new highs in volatile session

PARIS: Euronext milling wheat prices hit new contract highs on Thursday

Published 17 Apr, 2021 03:28am

KOCOPIA makes no purchase

Grains

KOCOPIA makes no purchase

HAMBURG: South Korea’s Korea Corn Processing Industry Association (KOCOPIA) rejected all offers and made no...

Published 17 Apr, 2021 03:28am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi

Published 17 Apr, 2021 03:28am

US MIDDAY: Corn futures ease; wheat, soyabeans up

Grains

US MIDDAY: Corn futures ease; wheat, soyabeans up

CHICAGO, April 15 (Reuters) - US corn futures dipped on Thursday, pressured by commercial hedging after spiking ...

Published 16 Apr, 2021 03:40am

Raw sugar jumps 3.3pc, hits highest in nearly a month

Grains

Raw sugar jumps 3.3pc, hits highest in nearly a month

NEW YORK/LONDON: Raw sugar futures on ICE rose more than 3% on Thursday, hitting their highest in nearly a month as...

Published 16 Apr, 2021 03:40am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (April 15, 2021)...

Published 16 Apr, 2021 03:40am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (April 14, 2021)...

Published 15 Apr, 2021 03:22am

Russian wheat export prices rise with global benchmarks

Grains

Russian wheat export prices rise with global benchmarks

MOSCOW: Russian wheat export prices rose last week, with higher prices in Chicago and Paris helping to halt a...

Published 14 Apr, 2021 03:21am

South Korea’s MFG tenders for up to 70,000 tonnes feed wheat

Grains

South Korea’s MFG tenders for up to 70,000 tonnes feed wheat

HAMBURG: South Korea’s Major Feedmill Group (MFG) has issued an international tender to purchase up to 70,000...

Published 14 Apr, 2021 03:21am

China’s Q1 soybean, grains imports surge on strong demand

Grains

China’s Q1 soybean, grains imports surge on strong demand

BEIJING: China’s imports of soybeans, as well as grains like corn and wheat, soared in the first quarter, boosted...

Published 14 Apr, 2021 03:21am

PMEX daily trading report

Grains

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 8.551 ...

Published 14 Apr, 2021 03:21am

France sees 2021 wheat area rise; barley, rapeseed and sugar beet fall

Grains

France sees 2021 wheat area rise; barley, rapeseed and sugar beet fall

PARIS: France’s farm ministry on Tuesday pegged the soft wheat area, including spring wheat, for this year’s...

Published 14 Apr, 2021 03:21am

Raw sugar up

Grains

Raw sugar up

LONDON: Raw sugar futures on ICE rose on Tuesday, recovering from Monday’s fall amid supply concerns and as upbeat...

Published 14 Apr, 2021 03:21am

Soyabean, corn futures up in NY

Grains

Soyabean, corn futures up in NY

CHICAGO: US corn and soyabean futures rose in early trade on Tuesday, bouncing back from two days of declines on ...

Published 14 Apr, 2021 03:21am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday

Published 14 Apr, 2021 03:21am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (April 12, 2021)...

Published 13 Apr, 2021 04:31am

Prices of essential kitchen items witness slight reduction

Grains

Prices of essential kitchen items witness slight reduction

ISLAMABAD: Prices of essential kitchen items have witnessed a slight reduction during the week past as compared with...

Published 11 Apr, 2021 05:27am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (April 10, 2021)...

Published 11 Apr, 2021 05:27am

Ukraine 2021 spring grain sowing 11pc complete

Grains

Ukraine 2021 spring grain sowing 11pc complete

KYIV: All Ukrainian regions have started the 2021 spring grain sowing, seeding a total of 853,260 hectares of wheat,...

Published 10 Apr, 2021 04:34am

Argentine soya crop seen at 43m tonnes

Grains

Argentine soya crop seen at 43m tonnes

BUENOS AIRES: Argentina’s 2020/21 soy crop is expected at 43 million tonnes, the Buenos Aires Grains Exchange said...

Published 10 Apr, 2021 04:34am

South Korea buys 46,229 tonnes of rice

Grains

South Korea buys 46,229 tonnes of rice

HAMBURG: South Korea’s state-backed Agro-Fisheries & Food Trade Corp purchased an estimated 46,229 tonnes of...

Published 10 Apr, 2021 04:34am

Australian wheat prices ease on pressure from Black Sea crop

Grains

Australian wheat prices ease on pressure from Black Sea crop

SINGAPORE: Prices of Australia wheat being offered in Asia have dropped from highs seen earlier in the season with...

Published 10 Apr, 2021 04:34am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday

Published 10 Apr, 2021 04:34am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (April 7, 2021)...

Published 08 Apr, 2021 04:10am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (April 6, 2021)...

Published 07 Apr, 2021 03:48am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (April 5, 2021)...

Published 06 Apr, 2021 04:23am

Gainers
Losers
Leaders

Stock	Price
Sana Ind. (R) / Apr 17 Sana Industries (R)(SNAIR)	9.01 ▲ 1.00 (12.48%)
Popular Islamic Mod. / Apr 17 Popular Islamic Modaraba(PIM)	6.23 ▲ 0.68 (12.25%)
PICIC Insurance / Apr 17 PICIC Insurance Limited(PIL)	1.45 ▲ 0.15 (11.54%)
Pak Gulf Leas. / Apr 17 Pak-Gulf Leasing Company Limited(PGLC)	9.30 ▲ 0.95 (11.38%)
Quetta Textile / Apr 17 Quetta Textile Mills Limited(QUET)	9.45 ▲ 0.95 (11.18%)
Bal. Glass / Apr 17 Balochistan Glass Limited(BGL)	12.01 ▲ 1.00 (9.08%)
Olympia Mills / Apr 17 Olympia Mills Limited(OML)	12.50 ▲ 1.00 (8.70%)
Samba Bank / Apr 17 Samba Bank Limited(SBL)	7.00 ▲ 0.56 (8.70%)
Dandot Cement / Apr 17 Dandot Cement Company Limited(DNCC)	13.40 ▲ 1.00 (8.06%)
Flying Cement (R) / Apr 17 Flying Cement Company (R)(FLYNGR)	2.70 ▲ 0.19 (7.57%)

Stock	Price
Nazir Cotton / Apr 17 Nazir Cotton Mills Limited(NCML)	4.21 ▲ -0.73 (-14.78%)
Pak Oxygen / Apr 17 Pakistan Oxygen Limited(PAKOXY)	140.90 ▲ -21.23 (-13.09%)
First Pak Modaraba / Apr 17 First Pak Modaraba(PAKMI)	2.25 ▲ -0.24 (-9.64%)
Habib Metro Mod / Apr 17 Habib Metro Modaraba(HMM)	6.52 ▲ -0.63 (-8.81%)
First Imrooz Mod. / Apr 17 First Imrooz Modaraba(FIMM)	103.15 ▲ -8.36 (-7.50%)
Masood Tex. / Apr 17 Masood Textile Mills Limited(MSOT)	53.63 ▲ -4.34 (-7.49%)
Ados Pakistan / Apr 17 Ados Pakistan Limited(ADOS)	13.97 ▲ -1.13 (-7.48%)
Dadex Eternit / Apr 17 Dadex Eternit Limited(DADX)	37.00 ▲ -2.99 (-7.48%)
Fatima Fert.Co. / Apr 17 Fatima Fertilizer Company Limited(FATIMA)	27.09 ▲ -2.10 (-7.19%)
Data Agro / Apr 17 Data Agro Limited(DAAG)	14.90 ▲ -1.10 (-6.87%)

Stock	Volume
Ghani Global Hold. / Apr 17 Ghani Global Holdings Limited(GGL)	21,415,500 ▼ 0.00
Telecard / Apr 17 Telecard Limited(TELE)	21,269,500 ▼ 0.00
TRG Pak. / Apr 17 TRG Pakistan Limited(TRG)	16,036,548 ▼ 0.00
Worldcall / Apr 17 Worldcall Telecom Limited(WTL)	15,265,000 ▼ 0.00
Ghani Global Glass / Apr 17 Ghani Global Glass Limited(GGGL)	6,629,500 ▼ 0.00
Flying Cement (R) / Apr 17 Flying Cement Company (R)(FLYNGR)	4,749,500 ▼ 0.00
Bal. Glass / Apr 17 Balochistan Glass Limited(BGL)	4,125,000 ▼ 0.00
Pakistan Refinery / Apr 17 Pakistan Refinery Limited(PRL)	4,035,000 ▼ 0.00
Hum Network / Apr 17 Hum Network Limited(HUMNL)	3,721,500 ▼ 0.00
Attock Ref. / Apr 17 Attock Refinery Limited(ATRL)	3,702,800 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 15	152.85
USD PKR Interbank Buying / Apr 15	152.75
USD to Japanese Yen / Apr 15	108.72
USD to Swiss Franc / Apr 15	0.92
Pound Sterling to USD / Apr 15	1.38
Euro to USD / Apr 15	1.20
UK LIBOR % / Apr 15	0.07

Stock	Volume
S&P 500 / Apr 15	4170.42
India Sensex / Apr 15	48803.68
Tokyo Nikkei / Apr 15	29642.69
Nasdaq / Apr 15	14038.76
Hang Seng / Apr 15	28793.14
FTSE 100 / Apr 15	6983.50
Dow Jones / Apr 15	34035.99
Germany DAX 30 / Apr 15	15255.33
France CAC40 / Apr 15	6234.14

Item	Value
Crude Oil / Apr 15	63.38
Karachi Cotton Assoc. / Apr 15	10800.00
Gold 10 Grams / Apr 15	94564.00
Gold Spot / Apr 15	1736.80
Cotton / Apr 15	86.26

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

Pakistan’s First Ever Motorsports Arena to be Build in KPK

PM vows to provide full support to textile industry amid historic demand

PM vows to provide full support to textile industry amid historic demand