ANL 28.20 ▲ 0.14 (0.5%)

ASC 16.70 ▲ 0.08 (0.48%)

ASL 23.70 ▼ -0.24 (-1%)

AVN 92.27 ▲ 1.14 (1.25%)

BOP 9.70 ▲ 0.02 (0.21%)

BYCO 9.76 ▼ -0.14 (-1.41%)

DGKC 111.35 ▼ -2.51 (-2.2%)

EPCL 48.21 ▼ -0.63 (-1.29%)

FCCL 21.51 ▼ -0.31 (-1.42%)

FFBL 27.21 ▼ -0.44 (-1.59%)

FFL 17.70 ▼ -0.43 (-2.37%)

HASCOL 14.70 ▼ -0.12 (-0.81%)

HUBC 84.70 ▼ -1.55 (-1.8%)

HUMNL 7.15 ▼ -0.25 (-3.38%)

JSCL 29.88 ▲ 0.52 (1.77%)

KAPCO 39.60 ▲ 1.21 (3.15%)

KEL 4.17 ▼ -0.04 (-0.95%)

LOTCHEM 15.75 ▼ -0.25 (-1.56%)

MLCF 42.99 ▼ -0.45 (-1.04%)

PAEL 39.54 ▼ -0.95 (-2.35%)

PIBTL 12.71 ▼ -0.33 (-2.53%)

POWER 11.41 ▼ -0.32 (-2.73%)

PPL 95.88 ▼ -2.10 (-2.14%)

PRL 24.88 ▼ -0.51 (-2.01%)

PTC 9.70 ▼ -0.08 (-0.82%)

SILK 1.20 ▼ -0.01 (-0.83%)

SNGP 46.02 ▼ -0.48 (-1.03%)

TRG 103.21 ▲ 5.98 (6.15%)

UNITY 31.50 ▼ -0.04 (-0.13%)

WTL 1.21 ▲ 0.06 (5.21%)

BR100 4,849 ▼ -7.28 (-0.15%)

BR30 24,562 ▲ 55.45 (0.23%)

KSE100 45,862 ▼ -68.55 (-0.15%)

KSE30 19,079 ▼ -30.49 (-0.16%)

Jan 18, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grain

Mixed trend witnessed in prices of essential food items

Grains

Mixed trend witnessed in prices of essential food items

PESHAWAR: Mixed trend in prices of essential food commodities was witnessed in the retail market, according to a...

Published 18 Jan, 2021 04:10am

Euronext wheat futures hit 7-1/2-year high

Grains

Euronext wheat futures hit 7-1/2-year high

PARIS: Euronext wheat futures rose on Thursday to remain near a 7-1/2 year high, as the possibility leading supplier...

Published 17 Jan, 2021 04:13am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (January 16, 2021)...

Updated 17 Jan, 2021 04:42am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (January 15, 2021)...

Updated 16 Jan, 2021 03:29am

Business Recorder

Grains

Another wheat crisis brewing?

ISLAMABAD: Prime Minister's two top aides have expressed fear that another wheat crisis is in the offing in March...

Published 15 Jan, 2021 03:16am

Raw sugar heads back near 3-1/2-year highs

Grains

Raw sugar heads back near 3-1/2-year highs

LONDON: Raw sugar prices on ICE headed back near last week's 3-1/2 year highs on Thursday as funds remain keen on...

Published 15 Jan, 2021 03:16am

US MIDDAY: Soya, corn and wheat rise

Grains

US MIDDAY: Soya, corn and wheat rise

CHICAGO: US soyabean futures rose 1.5% on Thursday, underpinned by the strong demand highlighted in the US...

Published 15 Jan, 2021 03:16am

Euronext wheat futures hit new highs

Grains

Euronext wheat futures hit new highs

PARIS: Euronext wheat futures hit a fresh 7-1/2 year high on Wednesday as speculation about Russia’s plans to...

Published 15 Jan, 2021 03:16am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (January 14, 2021)...

Published 15 Jan, 2021 03:16am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (January 13, 2021)...

Published 14 Jan, 2021 03:15am

Business Recorder

Grains

Wheat import decision helps reduce prices of flour

LAHORE: Decision of the Imran Khan led government to import wheat has resulted in reduction in the prices of flour...

Published 13 Jan, 2021 02:55am

Argentine farmers’ strike has no immediate effect on grains export operations

Grains

Argentine farmers’ strike has no immediate effect on grains export operations

BUENOS AIRES: Argentine grains ports and oilseeds crushing plants operated without major problems on Tuesday, the...

Published 13 Jan, 2021 02:55am

US corn, soya supplies pressured by harvest cuts; prices surge

Grains

US corn, soya supplies pressured by harvest cuts; prices surge

CHICAGO: US soyabean and corn supplies in September will be smaller than previously forecast due to a reduced...

Updated 13 Jan, 2021 04:18am

Arabica coffee futures fall, sugar and cocoa advance

Grains

Arabica coffee futures fall, sugar and cocoa advance

LONDON: Arabica coffee futures on ICE fell on Tuesday, having hit a one-month low in the previous session on...

Updated 13 Jan, 2021 04:18am

EU soft wheat exports at 13.6m tonnes after Brexit data

Grains

EU soft wheat exports at 13.6m tonnes after Brexit data

PARIS: Soft wheat exports from the European Union in the 2020/21 season that started last July had reached 13.61...

Updated 13 Jan, 2021 04:18am

Euronext wheat hits to 2-year high

Grains

Euronext wheat hits to 2-year high

PARIS: Euronext wheat rose to its highest in over two years on Monday, as rising prices in Russia and reports the...

Updated 13 Jan, 2021 04:18am

Rainy weather boosts Ivory Coast's cocoa mid-crop

Grains

Rainy weather boosts Ivory Coast's cocoa mid-crop

ABIDJAN: Unseasonably heavy rains mixed with sun last week in most of Ivory Coast's cocoa regions, improving...

Updated 13 Jan, 2021 04:18am

CBOT corn retreats on profit-taking

Grains

CBOT corn retreats on profit-taking

CHICAGO: Chicago Board of Trade corn futures fell on Monday on profit-taking and positioning ahead of a US ...

Updated 13 Jan, 2021 04:18am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (January 12, 2021)...

Published 13 Jan, 2021 02:55am

Business Recorder

Grains

Euronext wheat rises to two-year high

PARIS: Euronext wheat rose back towards a two-year high on Friday after two-days of losses, as uncertainty over...

Published 12 Jan, 2021 03:00am

Business Recorder

Grains

Importers buy about 100,000 tonnes of wheat

HAMBURG: Private buyers have purchased around 100,000 tonnes of wheat in past days as import demand from the country...

Published 12 Jan, 2021 03:00am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (January 11, 2021)...

Published 12 Jan, 2021 03:00am

Business Recorder

Grains

Prices of essential kitchen items decrease slightly

PESHAWAR: Prices of daily use items, including live chicken/ meat, eggs, vegetable, flour, sugar, fruits, fresh milk...

Published 11 Jan, 2021 02:58am

CBOT corn futures lower

Grains

CBOT corn futures lower

CHICAGO: Chicago Board of Trade corn futures ended modestly lower on Thursday on technical selling and profit-taking...

Updated 10 Jan, 2021 03:00am

Euronext wheat falls for second day

Grains

Euronext wheat falls for second day

PARIS: Euronext wheat fell for a second day on Thursday in step with Chicago futures as wheat markets eased from...

Updated 10 Jan, 2021 03:00am

Indian rice prices up on higher demand

Grains

Indian rice prices up on higher demand

BENGALURU: Export prices of rice in India rose this week on strong rupee and higher demand from rival nations, while...

Updated 10 Jan, 2021 03:00am

Business Recorder

Grains

Upcoming Beijing hybrid wheat to cool down flour price: report

ISLAMABAD: Beijing hybrid wheat, developed for improving Pakistan domestic yield and quality is expected to be an...

Updated 10 Jan, 2021 02:58am

Business Recorder

Grains

Further increase in prices of flour, oil/ghee, milk and sugar witnessed

ISLAMABAD: Wheat flour, cooking oil/ghee, milk and sugar prices have witnessed further increase during the week past...

Published 10 Jan, 2021 02:31am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (January 9, 2021)

Updated 10 Jan, 2021 03:08am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (January 8, 2020)...

Published 09 Jan, 2021 02:47am

Gainers
Losers
Leaders

Stock	Price
B.R.R. Mod. (R) / Jan 18 B.R.R. Guardian Modaraba (R)(BRRR)	1.73 ▲ 0.19 (26.28%)
First Prud Mod. / Jan 18 First Prudential Modaraba(PMI)	2.25 ▲ 1.01 (25.00%)
First Pak Modaraba / Jan 18 First Pak Modaraba(PAKMI)	2.60 ▲ 0.92 (23.22%)
Pakistan Cables / Jan 18 Pakistan Cables Limited(PCAL)	157.59 ▲ 21.21 (15.07%)
Khairpur / Jan 18 Khairpur Sugar Mills Limited(KPUS)	52.00 ▲ 2.95 (13.04%)
PICIC Insurance / Jan 18 PICIC Insurance Limited(PIL)	1.64 ▲ 0.14 (9.33%)
Chakwal Spinng / Jan 18 Chakwal Spinning Mills Limited(CWSM)	2.50 ▼ 0.00 (8.70%)
Pakgen Power / Jan 18 Pakgen Power Limited(PKGP)	25.98 ▲ 1.81 (8.25%)
Unicap Mod. / Jan 18 Unicap Modaraba(UCAPM)	1.19 ▲ 0.43 (8.18%)
MACPAC Films / Jan 18 MACPAC Films Limited(MACFL)	27.13 ▲ 3.65 (7.49%)

Stock	Price
Emco Ind. / Jan 18 Emco Industries Limited(EMCO)	34.15 ▼ 1.76 (-11.30%)
Pervez Ahmed Cons. / Jan 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.16 ▼ 0.12 (-9.38%)
Kohinoor Ind. / Jan 18 Kohinoor Industries Limited(KOIL)	9.15 ▼ 0.97 (-8.77%)
Kohinoor Sp. / Jan 18 Kohinoor Spinning Mills Limited(KOSM)	4.71 ▼ 0.26 (-8.54%)
Sapphire Fib. / Jan 18 Sapphire Fibres Limited(SFL)	878.81 ▼ 0.00 (-7.49%)
First Cap. Sec. / Jan 18 First Capital Securities Corporation(FCSC)	1.50 ▼ 0.12 (-7.41%)
Data Agro / Jan 18 Data Agro Limited(DAAG)	17.65 ▼ 0.00 (-7.11%)
Bunnys Ltd / Jan 18 Bunnys Limited(BNL)	54.61 ▼ 3.39 (-6.49%)
D.S. Ind. Ltd. / Jan 18 D.S. Industries Limited(DSIL)	3.42 ▼ 0.09 (-6.30%)
Nestle Pak. / Jan 18 Nestle Pakistan Limited(NESTLE)	6455.01 ▼ 266.18 (-6.18%)

Stock	Volume
Hum Network / Jan 18 Hum Network Limited(HUMNL)	38,439,000 ▼ 0.50
Power Cement / Jan 18 Power Cement Limited(POWER)	29,144,000 ▼ 0.89
TRG Pak. / Jan 18 TRG Pakistan Limited(TRG)	26,795,000 ▼ 7.79
Fauji Fert. Bin / Jan 18 Fauji Fertilizer Bin Qasim Limited(FFBL)	18,554,500 ▼ 0.50
Gul Ahmed / Jan 18 Gul Ahmed Textile Mills Limited(GATM)	13,493,000 ▼ 5.20
Kohinoor Sp. / Jan 18 Kohinoor Spinning Mills Limited(KOSM)	12,017,000 ▼ 0.26
Worldcall / Jan 18 Worldcall Telecom Limited(WTL)	9,851,000 ▼ 0.08
Fauji Foods / Jan 18 Fauji Foods Limited(FFL)	7,183,500 ▼ 0.36
First National Equities / Jan 18 First National Equities Limited(FNEL)	7,026,000 ▼ 1.77
Hira Tex. / Jan 18 Hira Textile Mills Limited(HIRAT)	6,696,000 ▼ 0.70

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Jan 16	160.35
USD PKR Interbank Buying / Jan 16	160.20
USD to Japanese Yen / Jan 16	103.90
USD to Swiss Franc / Jan 16	0.89
Pound Sterling to USD / Jan 16	1.36
Euro to USD / Jan 16	1.21

Stock	Volume
S&P 500 / Jan 16	3770.02
India Sensex / Jan 16	49034.67
Tokyo Nikkei / Jan 16	28519.18
Nasdaq / Jan 16	12998.50
Hang Seng / Jan 16	28573.86
FTSE 100 / Jan 16	6735.71
Dow Jones / Jan 16	30814.26
Germany DAX 30 / Jan 16	13787.73
France CAC40 / Jan 16	5611.69

Indicator	Value
UK LIBOR % / Jan 16	0.09

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

Pakistan’s First Ever Motorsports Arena to be Build in KPK

PM vows to provide full support to textile industry amid historic demand

PM vows to provide full support to textile industry amid historic demand