ANL 12.54 ▼ -1.01 (-7.45%)

ASC 12.70 ▼ -0.62 (-4.65%)

ASL 13.46 ▼ -0.56 (-3.99%)

BOP 8.38 ▲ 0.02 (0.24%)

BYCO 5.96 ▼ -0.18 (-2.93%)

FCCL 17.08 ▼ -0.53 (-3.01%)

FFBL 24.05 ▼ -0.85 (-3.41%)

FFL 9.97 ▼ -0.28 (-2.73%)

FNEL 9.25 ▼ -0.55 (-5.61%)

GGGL 14.00 ▼ -1.30 (-8.5%)

GGL 27.05 ▼ -2.45 (-8.31%)

HUMNL 5.73 ▼ -0.17 (-2.88%)

JSCL 15.00 ▼ -1.00 (-6.25%)

KAPCO 31.60 ▼ -0.45 (-1.4%)

KEL 3.22 ▲ 0.05 (1.58%)

MDTL 2.09 ▼ -0.12 (-5.43%)

MLCF 32.75 ▼ -1.64 (-4.77%)

NETSOL 90.21 ▼ -5.29 (-5.54%)

PACE 4.10 ▼ -0.15 (-3.53%)

PAEL 20.51 ▼ -0.92 (-4.29%)

PIBTL 7.25 ▼ -0.35 (-4.61%)

POWER 6.39 ▼ -0.21 (-3.18%)

PRL 11.95 ▼ -0.74 (-5.83%)

PTC 8.80 ▲ 0.05 (0.57%)

SILK 1.17 ▼ -0.08 (-6.4%)

SNGP 37.70 ▼ -0.98 (-2.53%)

TELE 14.85 ▼ -1.03 (-6.49%)

TRG 77.68 ▼ -4.05 (-4.96%)

UNITY 22.90 ▼ -0.80 (-3.38%)

WTL 2.03 ▼ -0.02 (-0.98%)

BR100 4,381 ▼ -20.35 (-0.46%)

BR30 16,863 ▼ -630.48 (-3.6%)

KSE100 43,233 ▼ -1.32 (-0%)

KSE30 16,718 ▲ 20.28 (0.12%)

Coronavirus
LOW Source: covid.gov.pk

Pakistan Deaths
28,753 ▲

824hr

Pakistan Cases
1,286,022 ▲

39124hr

0.89% positivity

Sindh
476,233

Punjab
443,310

Balochistan
33,491

Islamabad
107,811

KPK
180,194

Dec 03, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Dollar to PKR Exchange Rates

Note: Data available since June, 2000

Country/Currency	Symbol	Rate
United States Dollar	USD	177.15 177.15
British Pound Sterling	GBP	236.20 236.20
Euro	EUR	199.04 199.04
Japanese Yen	JPY	1.56 1.56
-----
Australian Dollar	AUD	124.75 124.75
Canadian Dollar	CAD	138.40 138.40
Chinese Yuan	CNY	27.81 27.81
Danish Krone	DKK	26.88 26.88
Hong Kong Dollar	HKD	22.74 22.74
Indian Rupee	INR	2.36 2.36
Kuwaiti Dinar	KWD	590.50 590.50
Malaysian Ringgit	MYR	41.88 41.88
New Zealand Dollar	NZD	120.51 120.51
Norwegian Krone	NOK	19.45 19.45
Qatari Rial	QAR	48.67 48.67
Saudi Riyal	SAR	47.24 47.24
Singapore Dollar	SGD	129.31 129.31
South Korean Won	KRW	0.15 0.15
Swedish Krona	SEK	19.45 19.45
Swiss Franc	CHF	192.55 192.55
Thai Baht	THB	5.23 5.23
United Arab Emirates Dirham	AED	48.27 48.27

1 PKR is equal to
USD: 0.005645 0.0056
GBP: 0.004234 0.0042
EUR: 0.005024 0.0050
JPY: 0.640192 0.6402
-----
AUD: 0.008016 0.0080
CAD: 0.007226 0.0072
CNY: 0.035958 0.0360
DKK: 0.037200 0.0372
HKD: 0.043974 0.0440
INR: 0.423822 0.4238
KWD: 0.001693 0.0017
MYR: 0.023878 0.0239
NZD: 0.008298 0.0083
NOK: 0.051425 0.0514
QAR: 0.020548 0.0205
SAR: 0.021169 0.0212
SGD: 0.007734 0.0077
KRW: 6.665538 6.6655
SEK: 0.051425 0.0514
CHF: 0.005193 0.0052
THB: 0.191025 0.1910
AED: 0.020717 0.0207

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Dec 3 PICIC Insurance Limited(PIL)	1.22 ▲ 0.09 (7.96%)
Popular Islamic / Dec 3 Popular Islamic Modaraba(PIM)	15.36 ▲ 1.07 (7.49%)
Pak TobaccoXD / Dec 3 Pakistan Tobacco Company Limited(PAKT)	1049.99 ▲ 66.62 (6.77%)
Next Capital / Dec 3 Next Capital Limited(NEXT)	10.39 ▲ 0.64 (6.56%)
KASB Mod / Dec 3 KASB Modaraba(KASBM)	1.98 ▲ 0.09 (4.76%)
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	3.22 ▲ 0.11 (3.54%)
Pervez Ahmed Co / Dec 3 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.05 ▲ 0.02 (1.94%)
National Bank / Dec 3 National Bank of Pakistan(NBP)	34.00 ▲ 0.50 (1.49%)
Pak Oilfields / Dec 3 Pakistan Oilfields Limited(POL)	340.00 ▲ 4.89 (1.46%)
Kohinoor Ind. / Dec 3 Kohinoor Industries Limited(KOIL)	5.75 ▲ 0.07 (1.23%)

Stock	Price
Janana D Mal / Dec 3 Janana De Malucho Textile Mills Limited(JDMT)	71.60 ▲ -5.80 (-7.49%)
Pioneer Cement / Dec 3 Pioneer Cement Limited(PIOC)	78.00 ▲ -5.48 (-6.56%)
Kohinoor Textile / Dec 3 Kohinoor Textile Mills Limited(KTML)	56.00 ▲ -3.67 (-6.15%)
Mehran Sugar / Dec 3 Mehran Sugar Mills Limited(MRNS)	40.00 ▲ -2.25 (-5.33%)
Khyber Tobacco / Dec 3 Khyber Tobacco Company Limited(KHTC)	245.00 ▲ -13.75 (-5.31%)
Netsol Tech. / Dec 3 NetSol Technologies Limited(NETSOL)	90.21 ▲ -4.94 (-5.19%)
Pakgen Power / Dec 3 Pakgen Power Limited(PKGP)	25.00 ▲ -1.26 (-4.80%)
Maple Leaf / Dec 3 Maple Leaf Cement Factory Limited(MLCF)	32.75 ▲ -1.64 (-4.77%)
Octopus Digital / Dec 3 Octopus Digital Limited(OCTOPUS)	61.79 ▲ -2.98 (-4.60%)
Nazir Cotton Mills / Dec 3 Nazir Cotton Mills Limited(NCML)	5.00 ▲ -0.24 (-4.58%)

Stock	Volume
TPL Properties / Dec 3 TPL Properties Limited(TPLP)	16,471,500 ▼ 0.00
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	8,003,500 ▼ 0.00
Byco Petroleum / Dec 3 Byco Petroleum Pakistan Limited(BYCO)	7,233,000 ▼ 0.00
Unity Foods Ltd / Dec 3 Unity Foods Limited(UNITY)	6,151,260 ▼ 0.00
Telecard Limited / Dec 3 Telecard Limited(TELE)	5,846,000 ▼ 0.00
Ghani Glo Hol / Dec 3 Ghani Global Holdings Limited(GGL)	4,728,500 ▼ 0.00
Pak Refinery / Dec 3 Pakistan Refinery Limited(PRL)	4,457,500 ▼ 0.00
TRG Pak Ltd / Dec 3 TRG Pakistan Limited(TRG)	3,976,879 ▼ 0.00
Maple Leaf / Dec 3 Maple Leaf Cement Factory Limited(MLCF)	3,274,769 ▼ 0.00
G3 Tech. / Dec 3 G3 Technologies Limited(GTECH)	3,030,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 2	176.60
USD PKR Interbank Buying / Dec 2	176.50
USD to Japanese Yen / Dec 2	113.22
USD to Swiss Franc / Dec 2	0.92
Pound Sterling to USD / Dec 2	1.33
Euro to USD / Dec 2	1.13
UK LIBOR % / Dec 2	0.08

Stock	Volume
S&P 500 / Dec 2	4577.10
India Sensex / Dec 2	58461.29
Tokyo Nikkei / Dec 2	27753.37
Nasdaq / Dec 2	15381.32
Hang Seng / Dec 2	23788.93
FTSE 100 / Dec 2	7129.21
Dow Jones / Dec 2	34639.79
Germany DAX 30 / Dec 2	15263.11
France CAC40 / Dec 2	6795.75