ANL 13.55 ▼ -0.79 (-5.51%)

ASC 13.32 ▼ -0.63 (-4.52%)

ASL 14.02 ▼ -1.08 (-7.15%)

BOP 8.36 ▼ -0.16 (-1.88%)

BYCO 6.14 ▼ -0.40 (-6.12%)

FCCL 17.61 ▼ -1.19 (-6.33%)

FFBL 24.90 ▼ -1.95 (-7.26%)

FFL 10.25 ▼ -0.75 (-6.82%)

FNEL 9.80 ▼ -0.71 (-6.76%)

GGGL 15.30 ▼ -0.95 (-5.85%)

GGL 29.50 ▼ -2.00 (-6.35%)

HUMNL 5.90 ▼ -0.34 (-5.45%)

JSCL 16.00 ▼ -0.89 (-5.27%)

KAPCO 32.05 ▼ -1.05 (-3.17%)

KEL 3.17 ▼ -0.10 (-3.06%)

MDTL 2.21 ▼ -0.06 (-2.64%)

MLCF 34.39 ▼ -2.71 (-7.3%)

NETSOL 95.50 ▼ -7.30 (-7.1%)

PACE 4.25 ▼ -0.43 (-9.19%)

PAEL 21.43 ▼ -1.72 (-7.43%)

PIBTL 7.60 ▼ -0.26 (-3.31%)

POWER 6.60 ▼ -0.45 (-6.38%)

PRL 12.69 ▼ -0.97 (-7.1%)

PTC 8.75 ▼ -0.15 (-1.69%)

SILK 1.25 ▼ -0.06 (-4.58%)

SNGP 38.68 ▼ -3.02 (-7.24%)

TELE 15.88 ▼ -1.11 (-6.53%)

TRG 81.73 ▼ -6.02 (-6.86%)

UNITY 23.70 ▼ -1.65 (-6.51%)

WTL 2.05 ▼ -0.15 (-6.82%)

BR100 4,401 ▼ -269.99 (-5.78%)

BR30 17,494 ▼ -1340.29 (-7.12%)

KSE100 43,234 ▼ -2134.99 (-4.71%)

KSE30 16,698 ▼ -877.9 (-4.99%)

Coronavirus
LOW Source: covid.gov.pk

Pakistan Deaths
28,745 ▲

824hr

Pakistan Cases
1,285,631 ▲

37724hr

0.85% positivity

Sindh
476,017

Punjab
443,240

Balochistan
33,488

Islamabad
107,765

KPK
180,146

Dec 02, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sports

Islamabad United appoint Azhar Mahmood as head coach for PSL 7

Will replace Johan Botha, who will be unable to join the franchise this season

Published 02 Dec, 2021 10:58pm

Sports

Senior players miss out as Pakistan announce squad for West Indies series

Pakistani selectors have rested senior players, including Shoaib Malik, Sarfaraz Ahmed, and Imad Waseem for their... Published 02 Dec, 2021 08:39pm

Sports

NCOC likely to allow full capacity crowd during Pakistan-West Indies series

The National Command and Operation Centre (NCOC) is likely to approve the Pakistan Cricket Board’s (PCB) request ... Updated 02 Dec, 2021 04:22pm

India seek clarity on South Africa tour with Omicron spread

MUMBAI: India skipper Virat Kohli said Thursday his side were seeking clarity about the upcoming tour of South...

De Silva's 153 ends West Indies hopes in Sri Lanka

GALLE: Dhananjaya de Silva ended the West Indies' hopes of a maiden win on Sri Lankan soil with a brilliant six-hour...

Shakib, Taskin return to give Bangladesh badly needed boost

DHAKA: Key Bangladesh bowlers Shakib Al Hasan and Taskin Ahmed return from injury as the hosts fight to prevent a...

ICC Test rankings: Shaheen Afridi breaks into top five for the first time

Pakistan’s premier fast bowler, Shaheen Shah Afridi has made it to the top five of the ICC Men's Test Player...

England's Woakes says leave pre-Ashes scandals off the field

WTA suspends all tournaments in China over Peng concerns

Sydney to host 11 games, Auckland nine at 2023 Women's World Cup

'Super-excited' Carey wins race to be Australian keeper for Ashes

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	175.82
USD PKR Interbank Buying / Dec 1	175.72
USD to Japanese Yen / Dec 1	112.80
USD to Swiss Franc / Dec 1	0.92
Pound Sterling to USD / Dec 1	1.33
Euro to USD / Dec 1	1.13
UK LIBOR % / Dec 1	0.08

Stock	Volume
S&P 500 / Dec 1	4567.00
India Sensex / Dec 1	57684.79
Tokyo Nikkei / Dec 1	27935.62
Nasdaq / Dec 1	15254.05
Hang Seng / Dec 1	23658.92
FTSE 100 / Dec 1	7168.68
Dow Jones / Dec 1	34021.94
Germany DAX 30 / Dec 1	15472.67
France CAC40 / Dec 1	6881.87

Item	Value
Crude Oil / Dec 1	65.50
Karachi Cotton Assoc. / Dec 1	17680.00
Gold 10 Grams / Dec 1	101700.00
Gold Spot / Dec 1	1779.16
Cotton / Dec 1	104.19

Sports

Afghanistan seek new cricket coach as Klusener departs

Gainers
Losers
Leaders

Stock	Price
National Silk / Dec 2 The National Silk & Rayon Mills Limited(NSRM)	20.97 ▲ 1.46 (7.48%)
Millat Tractors / Dec 2 Millat Tractors Limited(MTL)	899.00 ▲ 3.40 (0.38%)
Pak.Int.Cont.. / Dec 2 Pakistan International Container(PICT)	155.35 ▲ 0.20 (0.13%)
Allied Bank / Dec 2 Allied Bank Limited(ABL)	77.00 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 2 Abbott Laboratories (Pakistan) Limited(ABOT)	722.00 ▼ 0.00 (0.00%)
Attock Cement / Dec 2 Attock Cement Pakistan Limited(ACPL)	126.50 ▼ 0.00 (0.00%)
Adam Sugar / Dec 2 Adam Sugar Mills Limited(ADAMS)	35.05 ▼ 0.00 (0.00%)
Artistic Denim / Dec 2 Artistic Denim Mills Limited(ADMM)	71.30 ▼ 0.00 (0.00%)
Ados Pakistan / Dec 2 Ados Pakistan Limited(ADOS)	15.90 ▼ 0.00 (0.00%)
Agha Steel Ind. / Dec 2 Agha Steel Ind.Ltd(AGHA)	24.71 ▼ 0.00 (0.00%)

Stock	Price
Jubilee Spinning / Dec 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	5.35 ▲ -1.00 (-15.75%)
Nazir Cotton Mills / Dec 2 Nazir Cotton Mills Limited(NCML)	5.57 ▲ -0.67 (-10.74%)
Pak Mod. / Dec 2 First Pak Modaraba(PAKMI)	2.60 ▲ -0.30 (-10.34%)
Pace (Pak) Ltd. / Dec 2 Pace (Pakistan) Limited(PACE)	4.25 ▲ -0.48 (-10.15%)
Pak Gulf Leasin / Dec 2 Pak-Gulf Leasing Company Limited(PGLC)	6.00 ▲ -0.65 (-9.77%)
Kohinoor Spining / Dec 2 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▲ -0.37 (-8.67%)
Javedan Corp. / Dec 2 Javedan Corporation Limited(JVDC)	49.23 ▲ -3.99 (-7.50%)
K.S.B.Pumps / Dec 2 KSB Pumps Company Limited(KSBP)	185.00 ▲ -15.00 (-7.50%)
National Refinery / Dec 2 National Refinery Limited(NRL)	263.67 ▲ -21.37 (-7.50%)
Prud Mod.1st / Dec 2 First Prudential Modaraba(PMI)	1.85 ▲ -0.15 (-7.50%)

Stock	Volume
Maple Leaf / Dec 2 Maple Leaf Cement Factory Limited(MLCF)	15,273,674 ▼ 0.00
Unity Foods Ltd / Dec 2 Unity Foods Limited(UNITY)	10,828,276 ▼ 0.00
G3 Tech. / Dec 2 G3 Technologies Limited(GTECH)	9,921,000 ▼ 0.00
Aisha Steel Mill / Dec 2 Aisha Steel Mills Limited(ASL)	8,799,500 ▼ 0.00
TRG Pak Ltd / Dec 2 TRG Pakistan Limited(TRG)	8,317,649 ▼ 0.00
WorldCall Telecom / Dec 2 Worldcall Telecom Limited(WTL)	8,141,500 ▼ 0.00
TPL Properties / Dec 2 TPL Properties Limited(TPLP)	6,420,500 ▼ 0.00
Fauji Foods Ltd / Dec 2 Fauji Foods Limited(FFL)	5,270,000 ▼ 0.00
Power Cement / Dec 2 Power Cement Limited(POWER)	5,039,500 ▼ 0.00
Byco Petroleum / Dec 2 Byco Petroleum Pakistan Limited(BYCO)	4,548,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	175.82
USD PKR Interbank Buying / Dec 1	175.72
USD to Japanese Yen / Dec 1	112.80
USD to Swiss Franc / Dec 1	0.92
Pound Sterling to USD / Dec 1	1.33
Euro to USD / Dec 1	1.13
UK LIBOR % / Dec 1	0.08

Stock	Volume
S&P 500 / Dec 1	4567.00
India Sensex / Dec 1	57684.79
Tokyo Nikkei / Dec 1	27935.62
Nasdaq / Dec 1	15254.05
Hang Seng / Dec 1	23658.92
FTSE 100 / Dec 1	7168.68
Dow Jones / Dec 1	34021.94
Germany DAX 30 / Dec 1	15472.67
France CAC40 / Dec 1	6881.87

Item	Value
Crude Oil / Dec 1	65.50
Karachi Cotton Assoc. / Dec 1	17680.00
Gold 10 Grams / Dec 1	101700.00
Gold Spot / Dec 1	1779.16
Cotton / Dec 1	104.19

Sports

Most Popular Articles