ANL 10.96 ▼ -0.16 (-1.44%)

ASC 10.05 ▲ 0.07 (0.7%)

ASL 12.05 ▲ 0.20 (1.69%)

AVN 71.10 ▼ -0.14 (-0.2%)

BOP 6.00 ▲ 0.05 (0.84%)

CNERGY 5.27 ▼ 0.00 (0%)

FFL 7.15 ▲ 0.45 (6.72%)

FNEL 6.15 ▲ 0.05 (0.82%)

GGGL 11.75 ▼ -0.11 (-0.93%)

GGL 15.85 ▼ -0.07 (-0.44%)

GTECH 9.30 ▼ -0.05 (-0.53%)

HUMNL 6.61 ▲ 0.05 (0.76%)

KEL 2.55 ▼ -0.03 (-1.16%)

KOSM 3.06 ▼ 0.00 (0%)

MLCF 28.60 ▼ -0.10 (-0.35%)

PACE 2.98 ▼ -0.01 (-0.33%)

PIBTL 6.04 ▼ -0.05 (-0.82%)

PRL 15.66 ▲ 0.61 (4.05%)

PTC 7.30 ▲ 0.13 (1.81%)

SILK 1.31 ▲ 0.07 (5.65%)

SNGP 26.50 ▲ 0.35 (1.34%)

TELE 10.82 ▼ -0.13 (-1.19%)

TPL 9.03 ▼ -0.02 (-0.22%)

TPLP 15.85 ▼ -0.07 (-0.44%)

TREET 29.90 ▼ 0.00 (0%)

TRG 75.70 ▼ -1.30 (-1.69%)

UNITY 22.42 ▼ -0.03 (-0.13%)

WAVES 13.50 ▲ 0.55 (4.25%)

WTL 1.62 ▲ 0.07 (4.52%)

YOUW 5.02 ▼ -0.02 (-0.4%)

BR100 4,281 8.1 (0.19%)

BR30 14,910 12.9 (0.09%)

KSE100 43,101 117.3 (0.27%)

KSE30 16,367 17 (0.1%)

May 21, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sports

Djokovic hoping to peak in time for French Open title defence

World number one Novak Djokovic said his Italian Open victory was the perfect time to find form as he looks to... Published 20 May, 2022 09:58pm

Sports

Nadal plays down chances of 14th French Open crown

PARIS: Rafael Nadal has played down his chances of winning a record-extending 14th French Open title but said he... Published 20 May, 2022 08:39pm

Sports

Bangalore’s Hesson hails ‘chase master’ Kohli after crucial win

Royal Challengers Bangalore director of cricket Mike Hesson said that Virat Kohli’s intensity proved vital in the... Published 20 May, 2022 02:16pm

Qatar World Cup marks last dance for Messi and Ronaldo

PARIS: As the football world prepares to head to Qatar in six months’ time, this World Cup is set to bookend the era...

Qatar’s ‘Dr Cool’ keeps World Cup stadiums chilly with solar-powered AC

DOHA: Qatar has become almost a byword for scorching heat, but some fans will still take a sweater to World Cup...

McIlroy seizes PGA lead as Tiger, Spieth struggle

TULSA: Rory McIlroy fired his best opening round at a major in 11 years on Thursday to seize the lead at the PGA...

A year on, Osaka’s French Open exit blazes path for mental health debate

NEW YORK: The mental toll of professional tennis will be in focus as the curtain rises at Roland Garros next week, a...

‘We called her Roger Federer’: How Ons Jabeur made her mark in Tunisia

Sri Lanka women's team reach Karachi for limited overs series against Pakistan

Qatar World Cup to feature female referees in first for tournament

Chandimal, Dickwella cling on as Sri Lanka draw Bangladesh Test

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	200.20
USD PKR Interbank Buying / May 20	199.80
USD to Japanese Yen / May 20	127.88
USD to Swiss Franc / May 20	0.97
Pound Sterling to USD / May 20	1.25
Euro to USD / May 20	1.06
UK LIBOR % / May 20	0.82

Stock	Volume
S&P 500 / May 20	3901.36
India Sensex / May 20	54326.39
Tokyo Nikkei / May 20	26739.03
Nasdaq / May 20	11354.62
Hang Seng / May 20	20717.24
FTSE 100 / May 20	7389.98
Dow Jones / May 20	31261.90
Germany DAX 30 / May 20	13981.91
France CAC40 / May 20	6285.24

Item	Value
Crude Oil / May 20	113.23
Karachi Cotton Assoc. / May 20	21180.00
Gold 10 Grams / May 20	115200.00
Gold Spot / May 20	1846.50
Cotton / May 20	125.18

Sports

Injured England paceman Archer to miss rest of season

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / May 21 First Pak Modaraba(PAKMI)	3.30 ▲ 0.90 (37.50%)
B. F. Mod. / May 21 B.F. Modaraba(BFMOD)	7.00 ▲ 1.00 (16.67%)
Paramount Mod / May 21 First Paramount Modaraba(FPRM)	8.99 ▲ 0.99 (12.38%)
S.G.Power / May 21 S.G. Power Limited(SGPL)	4.99 ▲ 0.47 (10.40%)
Pak Gen.Ins. / May 21 The Pakistan General Insurance Co. Ltd.(PKGI)	10.99 ▲ 0.91 (9.03%)
Flying Cement / May 21 Flying Cement Company Limited(FLYNG)	8.10 ▲ 0.64 (8.58%)
Pak Engineering / May 21 Pakistan Engineering Company Limited(PECO)	279.50 ▲ 19.50 (7.50%)
Sapphire Fib. / May 21 Sapphire Fibres Limited(SFL)	1099.72 ▲ 76.72 (7.50%)
Dadex Eternit / May 21 Dadex Eternit Limited(DADX)	73.09 ▲ 5.09 (7.49%)
Maqbool Tex. / May 21 Maqbool Textile Mills Limited(MQTM)	64.12 ▲ 4.47 (7.49%)

Stock	Price
Ask.Gen.Insur. / May 21 Askari General Insurance Company Limited(AGIC)	18.06 ▲ -2.73 (-13.13%)
Oilboy Energy / May 21 Oilboy Energy Limited(OBOY)	10.35 ▲ -1.39 (-11.84%)
Sakrand Sugar / May 21 Sakrand Sugar Mills Limited(SKRS)	8.25 ▲ -0.79 (-8.74%)
Punjab Mod / May 21 First Punjab Modaraba(FPJM)	1.64 ▲ -0.15 (-8.38%)
Service Textile / May 21 Service Industries Textiles Limited(SERT)	10.00 ▲ -0.90 (-8.26%)
TPL Insurance / May 21 TPL Insurance Limited(TPLI)	30.63 ▲ -2.48 (-7.49%)
AL-Noor Sugar / May 21 Al-Noor Sugar Mills Limited(ALNRS)	57.50 ▲ -4.36 (-7.05%)
Shield Corp. / May 21 Shield Corporation Limited(SCL)	235.50 ▲ -16.50 (-6.55%)
Dynea Pakistan / May 21 Dynea Pakistan Limited(DYNO)	150.13 ▲ -9.87 (-6.17%)
Bal. Wheel / May 21 Baluchistan Wheels Limited(BWHL)	73.85 ▲ -4.78 (-6.08%)

Stock	Volume
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	18,994,000 ▼ 0.00
Silk Bank Ltd / May 21 Silkbank Limited(SILK)	16,885,500 ▼ 0.00
Pak Elektron / May 21 Pak Elektron Limited(PAEL)	16,358,000 ▼ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	12,930,788 ▼ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	12,253,500 ▼ 0.00
Waves Singer / May 21 Waves Singer Pakistan Limited(WAVES)	6,934,500 ▼ 0.00
Fauji Foods Ltd / May 21 Fauji Foods Limited(FFL)	6,538,000 ▼ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	5,919,271 ▼ 0.00
Fauji Cement / May 21 Fauji Cement Company Limited(FCCL)	5,880,500 ▼ 0.00
Ghani Glo Hol / May 21 Ghani Global Holdings Limited(GGL)	5,477,638 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	200.20
USD PKR Interbank Buying / May 20	199.80
USD to Japanese Yen / May 20	127.88
USD to Swiss Franc / May 20	0.97
Pound Sterling to USD / May 20	1.25
Euro to USD / May 20	1.06
UK LIBOR % / May 20	0.82

Stock	Volume
S&P 500 / May 20	3901.36
India Sensex / May 20	54326.39
Tokyo Nikkei / May 20	26739.03
Nasdaq / May 20	11354.62
Hang Seng / May 20	20717.24
FTSE 100 / May 20	7389.98
Dow Jones / May 20	31261.90
Germany DAX 30 / May 20	13981.91
France CAC40 / May 20	6285.24

Item	Value
Crude Oil / May 20	113.23
Karachi Cotton Assoc. / May 20	21180.00
Gold 10 Grams / May 20	115200.00
Gold Spot / May 20	1846.50
Cotton / May 20	125.18

Sports

Most Popular Articles