AIRLINK 162.82 Decreased By ▼ -2.01 (-1.22%)
BOP 9.99 Decreased By ▼ -0.01 (-0.1%)
CNERGY 7.60 Decreased By ▼ -0.02 (-0.26%)
CPHL 84.95 Decreased By ▼ -0.83 (-0.97%)
FCCL 46.00 Decreased By ▼ -0.49 (-1.05%)
FFL 15.57 Increased By ▲ 0.05 (0.32%)
FLYNG 50.40 Decreased By ▼ -0.53 (-1.04%)
HUBC 139.41 Decreased By ▼ -0.60 (-0.43%)
HUMNL 11.79 Decreased By ▼ -0.58 (-4.69%)
KEL 4.72 Increased By ▲ 0.01 (0.21%)
KOSM 5.42 Decreased By ▼ -0.28 (-4.91%)
MLCF 74.56 Increased By ▲ 0.18 (0.24%)
OGDC 212.37 Increased By ▲ 0.47 (0.22%)
PACE 5.27 Decreased By ▼ -0.02 (-0.38%)
PAEL 43.67 Decreased By ▼ -0.37 (-0.84%)
PIAHCLA 17.84 Decreased By ▼ -0.03 (-0.17%)
PIBTL 8.77 Decreased By ▼ -0.11 (-1.24%)
POWER 13.98 Decreased By ▼ -0.30 (-2.1%)
PPL 169.04 Decreased By ▼ -1.29 (-0.76%)
PRL 33.12 Increased By ▲ 0.14 (0.42%)
PTC 23.19 Increased By ▲ 0.45 (1.98%)
SEARL 85.28 Decreased By ▼ -0.55 (-0.64%)
SSGC 34.25 Decreased By ▼ -0.16 (-0.46%)
SYM 15.00 Decreased By ▼ -0.05 (-0.33%)
TELE 7.29 Decreased By ▼ -0.07 (-0.95%)
TPLP 9.35 Decreased By ▼ -0.06 (-0.64%)
TRG 62.08 Decreased By ▼ -0.34 (-0.54%)
WAVESAPP 9.78 Decreased By ▼ -0.14 (-1.41%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
YOUW 3.75 Decreased By ▼ -0.07 (-1.83%)
BR100 12,739 Decreased By -30.1 (-0.24%)
BR30 37,506 Decreased By -158.7 (-0.42%)
KSE100 119,103 Decreased By -50.4 (-0.04%)
KSE30 36,302 Decreased By -24.7 (-0.07%)
May 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Lipi

Client Type Date Sector Market Type Buy Volume Buy Value Sell Volume Sell Value Net Volume Net Value USD