| Stock | Price |
|---|---|
|
Saudi Pak Leas.
/ Oct 20
Saudi Pak Leasing Company Limited(SPLC)
|
1.7800
▲ 0.23
(3.23%)
|
|
Kohinoor Ind.
/ Oct 20
Kohinoor Industries Limited(KOIL)
|
7.7885
▲ 0.75
(1.76%)
|
|
TPL Trakker
/ Oct 20
TPL Trakker Limited(TPLT)
|
9.9900
▲ 0.09
(0.91%)
|
|
Matco Foods
/ Oct 20
Matco Foods Limited(MFL)
|
21.2059
▲ 0.26
(0.53%)
|
|
Friesland. Engro
/ Oct 20
Frieslandcampins Engro Foods Limited(FCEPL)
|
74.0000
▲ 0.51
(0.42%)
|
|
Nishat Mills
/ Oct 20
Nishat Mills Limited(NML)
|
104.2400
▲ 1.74
(0.35%)
|
|
Pak Int Cont.
/ Oct 20
Pakistan International Container(PICT)
|
179.5322
▲ 0.53
(0.30%)
|
|
Orix Moda.
/ Oct 20
Orix Modaraba(ORIXM)
|
21.2000
▲ 0.06
(0.28%)
|
|
Amreli Steels
/ Oct 20
Amreli Steels Limited(ASTL)
|
43.0900
▲ 0.83
(0.24%)
|
|
Pak Int.Bulk Ter
/ Oct 20
Pakistan International Bulk Terminal Limited(PIBTL)
|
12.4219
▲ 0.37
(0.19%)
|
| Stock | Price |
|---|---|
|
Grays Leas.
/ Oct 20
Grays Leasing Limited(GRYL)
|
7.3500
▼ 0.75
(-10.20%)
|
|
First Cap. Sec.
/ Oct 20
First Capital Securities Corporation(FCSC)
|
1.5000
▼ 0.10
(-6.67%)
|
|
Dost Steel
/ Oct 20
Dost Steels Limited(DSL)
|
4.4012
▼ 0.20
(-4.55%)
|
|
Kohinoor Sp.
/ Oct 20
Kohinoor Spinning Mills Limited(KOSM)
|
2.9355
▼ 0.15
(-3.68%)
|
|
Thatta Cement
/ Oct 20
Thatta Cement Company Limited(THCCL)
|
24.0500
▼ 1.05
(-3.49%)
|
|
Quice Food
/ Oct 20
Quice Food Industries Limited(QUICE)
|
4.9000
▼ 0.16
(-3.27%)
|
|
Lalpir Power
/ Oct 20
Lalpir Power Limited(LPL)
|
12.3800
▼ 0.36
(-2.91%)
|
|
Tri-Star Poly
/ Oct 20
Tri-Star Polyester Limited(TRPOL)
|
8.7500
▼ 0.24
(-2.74%)
|
|
Sui South Gas
/ Oct 20
Sui Southern Gas Company Limited(SSGC)
|
16.4000
▼ 0.44
(-2.66%)
|
|
Worldcall
/ Oct 20
Worldcall Telecom Limited(WTL)
|
1.1500
▼ 0.03
(-2.61%)
|
| Stock | Volume |
|---|---|
|
Jahangir Sid. Co.
/ Oct 20
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
8,874,000
▼ 1.43
|
|
Hascol Petroleum
/ Oct 20
Hascol Petroleum Limited(HASCOL)
|
5,915,443
▼ 0.43
|
|
TRG Pak.
/ Oct 20
TRG Pakistan Limited(TRG)
|
5,708,000
▼ 1.48
|
|
Pak Int.Bulk Ter
/ Oct 20
Pakistan International Bulk Terminal Limited(PIBTL)
|
5,265,500
▼ 0.37
|
|
Unity Foods
/ Oct 20
Unity Foods Limited(UNITY)
|
4,029,000
▼ 0.39
|
|
Maple Leaf
/ Oct 20
Maple Leaf Cement Factory Limited(MLCF)
|
1,962,861
▼ 0.69
|
|
Power Cement
/ Oct 20
Power Cement Limited(POWER)
|
1,829,000
▼ 0.30
|
|
Treet Corp.
/ Oct 20
Treet Corporation Limited(TREET)
|
1,752,500
▼ 0.67
|
|
Pak Elektron
/ Oct 20
Pak Elektron Limited(PAEL)
|
1,719,000
▼ 1.04
|
|
Aisha Steel
/ Oct 20
Aisha Steel Mills Limited(ASL)
|
1,541,000
▼ 0.27
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 20
|
162.40
|
|
USD PKR Interbank Buying
/ Oct 20
|
162.30
|
|
USD to Japanese Yen
/ Oct 20
|
105.41
|
|
USD to Swiss Franc
/ Oct 20
|
0.91
|
|
Pound Sterling to USD
/ Oct 20
|
1.29
|
|
Euro to USD
/ Oct 20
|
1.18
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 20
|
3426.92
|
|
India Sensex
/ Oct 20
|
40431.60
|
|
Tokyo Nikkei
/ Oct 20
|
23671.13
|
|
Nasdaq
/ Oct 20
|
11478.88
|
|
Hang Seng
/ Oct 20
|
24542.26
|
|
FTSE 100
/ Oct 20
|
5884.65
|
|
Dow Jones
/ Oct 20
|
28195.42
|
|
Germany DAX 30
/ Oct 20
|
12854.66
|
|
France CAC40
/ Oct 20
|
4929.27
|
| Indicator | Value |
|---|---|
|
Weekly Foreign Reserves
/ Oct 20
|
19015.50
|
|
UK LIBOR %
/ Oct 20
|
0.08
|
|
GDPGROWTH
/ Oct 20
|
5.40
|
|
Foreign Debt (PKR billions)
/ Oct 20
|
15087.50
|
|
Per Capita Income USD (CPI)
/ Oct 20
|
1516.00
|
|
Average CPI %
/ Oct 20
|
11.11
|
