Supplements - Business Recorder

AVN 67.70 ▼ -0.78 (-1.14%)

BOP 9.24 ▼ -0.11 (-1.18%)

CHCC 138.00 ▼ -5.10 (-3.56%)

DCL 10.58 ▼ -0.32 (-2.94%)

DGKC 112.60 ▼ -1.65 (-1.44%)

EFERT 64.80 ▲ 0.08 (0.12%)

EPCL 43.75 ▼ -0.65 (-1.46%)

FCCL 21.26 ▼ -0.92 (-4.15%)

FFL 15.81 ▼ -0.38 (-2.35%)

HASCOL 15.70 ▼ -0.09 (-0.57%)

HBL 135.00 ▲ 0.09 (0.07%)

HUBC 84.20 ▲ 4.32 (5.41%)

HUMNL 7.91 ▼ -0.29 (-3.54%)

JSCL 26.10 ▼ -0.44 (-1.66%)

KAPCO 29.14 ▲ 0.64 (2.25%)

KEL 3.83 ▼ -0.02 (-0.52%)

LOTCHEM 11.99 ▼ -0.17 (-1.4%)

MLCF 42.31 ▼ -1.26 (-2.89%)

OGDC 96.35 ▼ -0.91 (-0.94%)

PAEL 34.40 ▼ -1.72 (-4.76%)

PIBTL 13.34 ▲ 0.26 (1.99%)

PIOC 99.00 ▼ -4.70 (-4.53%)

POWER 10.07 ▼ -0.32 (-3.08%)

PPL 85.96 ▼ -0.45 (-0.52%)

PSO 206.89 ▼ -0.79 (-0.38%)

SNGP 59.54 ▼ -0.66 (-1.1%)

STPL 13.20 ▲ 0.12 (0.92%)

TRG 49.73 ▼ -1.43 (-2.8%)

UNITY 22.24 ▼ -0.49 (-2.16%)

WTL 1.07 ▼ -0.02 (-1.83%)

BR100 4,289 ▼ -21.55 (-0.5%)

BR30 21,878 ▲ 69.16 (0.32%)

KSE100 41,187 ▼ -194.97 (-0.47%)

KSE30 17,297 ▼ -80.48 (-0.46%)

COVID-19 TOTAL ▲ DAILY

Oct 28, 2020 PRINT EDITION ► BR MARKETS ►

Supplements

CFA Society 17TH ANNUAL AWARDS: Mobilink Microfinance Bank wins The Best Microfinance Bank - Digital of the Year 2019

TEXT: CFA Society Pakistan hosted its 17th Annual Excellence Awards in Karachi on the 2nd of October 2020. Through... Published 21 Oct, 2020 02:53am

Supplements

17th CFA Excellence Awards - CFA Society Pakistan

TEXT: For more than 17 years, CFA Society Pakistan has been organizing CFA Excellence Awards where different ... Published 21 Oct, 2020 02:53am

Supplements

CFA Society 17TH ANNUAL AWARDS: Message from Muhammad Asim, CFA (President of CFA Society Pakistan)

TEXT: CFA Society Pakistan, a not for profit entity, has taken several initiatives to increase professionalism,... Published 21 Oct, 2020 02:53am

ICMA Pakistan Awards 2019: ICAP Profile

TEXT: The Institute of Chartered Accountants of Pakistan (ICAP), a self-governing, autonomous body, was formed under...

ICMA Pakistan Awards 2019: Lead the Business World with ICMA Pakistan

TEXT: The Institute of Cost and Management Accountants of Pakistan (ICMA Pakistan) is one of the pioneer ...

ICMA Pakistan Awards 2019: Message from Abdul Rahim Suriya FCA, FCMA (Chairman, Evaluation Committee)

TEXT: Good annual report helps to elevate the level of accountability and stewardship of reporting organizations....

ICMA Pakistan Awards 2019: Message from Shehzad Ahmed Malik FCMA (Chairman, Joint Committee of ICAP & ICMA Pakistan)

TEXT: High quality and transparent presentation of information in annual reports is important for the listed...

ICMA Pakistan Awards 2019: Message from Zia-Ul-Mustafa FCMA (President, ICMA Pakistan)

ICMA Pakistan Awards 2019: Message from Khalilullah Shaikh FCA (President ICAP)

ICMA Pakistan Awards 2019: Message from Dr. Abdul Hafeez Shaikh (Advisor to the Prime Minister on Finance and Revenue)

World Standard Day: UV-C lighting has the power to disinfect air, surfaces and water

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Oct 28	160.95
USD PKR Interbank Buying / Oct 28	160.85
USD to Japanese Yen / Oct 28	104.43
USD to Swiss Franc / Oct 28	0.91
Pound Sterling to USD / Oct 28	1.30
Euro to USD / Oct 28	1.18

Stock	Volume
S&P 500 / Oct 28	3390.68
India Sensex / Oct 28	40522.10
Tokyo Nikkei / Oct 28	23485.80
Nasdaq / Oct 28	11431.35
Hang Seng / Oct 28	24787.19
FTSE 100 / Oct 28	5728.99
Dow Jones / Oct 28	27463.19
Germany DAX 30 / Oct 28	12063.57
France CAC40 / Oct 28	4730.66

Indicator	Value
Weekly Foreign Reserves / Oct 28	19301.60
UK LIBOR % / Oct 28	0.08
GDPGROWTH / Oct 28	5.40
Foreign Debt (PKR billions) / Oct 28	15087.50
Per Capita Income USD (CPI) / Oct 28	1516.00
Average CPI % / Oct 28	11.11

Supplements

Gainers
Losers
Leaders

Stock	Price
SME Leasing Ltd. / Oct 28 SME Leasing Limited(SLL)	3.2500 ▲ 0.76 (16.47%)
First Prud Mod. / Oct 28 First Prudential Modaraba(PMI)	1.2400 ▲ 0.14 (9.09%)
First UDL Mod. / Oct 28 First UDL Modaraba(FUDLM)	8.3600 ▲ 0.76 (5.26%)
AL-Noor Sugar / Oct 28 Al-Noor Sugar Mills Limited(ALNRS)	47.8500 ▲ 1.85 (4.02%)
Ruby Tex. / Oct 28 Ruby Textile Mills Limited(RUBY)	8.2725 ▲ 0.67 (1.97%)
D.S. Ind. Ltd. / Oct 28 D.S. Industries Limited(DSIL)	2.6100 ▲ 0.06 (1.96%)
Thal LTD / Oct 28 Thal Limited(THALL)	450.9900 ▲ 21.19 (1.47%)
Habib Sug. / Oct 28 Habib Sugar Mills Limited(HABSM)	37.0000 ▲ 0.50 (1.36%)
P.N.S.C. / Oct 28 Pakistan National Shipping Corporation(PNSC)	93.8000 ▲ 2.80 (1.22%)
TPL Properties / Oct 28 TPL Properties Limited(TPLP)	9.5000 ▲ 0.49 (1.00%)

Stock	Price
Samba Bank / Oct 28 Samba Bank Limited(SBL)	7.6000 ▼ 0.55 (-13.50%)
Gillette Pak / Oct 28 Gillette Pakistan Limited(GLPL)	290.2500 ▼ 35.14 (-12.11%)
Asim Textile / Oct 28 Asim Textile Mills Limited(ASTM)	10.4900 ▼ 1.50 (-10.09%)
First Elite Cap. Mod. / Oct 28 First Elite Capital Modaraba(FECM)	3.7900 ▼ 0.29 (-7.65%)
1st Dawood / Oct 28 First Dawood Investment Bank Limited(FDIBL)	2.3300 ▼ 0.16 (-6.87%)
IGI Life Ins. / Oct 28 IGI Life Insurance Limited(IGIL)	62.0000 ▼ 6.00 (-6.50%)
First Cap. Sec. / Oct 28 First Capital Securities Corporation(FCSC)	1.4400 ▼ 0.09 (-6.25%)
Dynea Pak / Oct 28 Dynea Pakistan Limited(DYNO)	227.8800 ▼ 22.53 (-6.23%)
Drekkar Kingsway / Oct 28 Drekkar Kingsway Limited(DKL)	6.0100 ▼ 0.46 (-5.99%)
Trust Mod. / Oct 28 Trust Modaraba(TRSM)	2.7000 ▼ 0.19 (-5.93%)

Stock	Volume
Unity Foods / Oct 28 Unity Foods Limited(UNITY)	51,905,000 ▼ 1.54
Power Cement / Oct 28 Power Cement Limited(POWER)	27,943,500 ▼ 0.46
Pak Int.Bulk Ter / Oct 28 Pakistan International Bulk Terminal Limited(PIBTL)	22,797,500 ▼ 0.70
Maple Leaf / Oct 28 Maple Leaf Cement Factory Limited(MLCF)	17,418,362 ▼ 1.43
Fauji Cem. / Oct 28 Fauji Cement Company Limited(FCCL)	15,293,500 ▼ 1.08
Hub Power Co. / Oct 28 The Hub Power Company Limited(HUBC)	15,228,282 ▼ 8.20
Hascol Petroleum / Oct 28 Hascol Petroleum Limited(HASCOL)	14,748,835 ▼ 0.45
Fauji Fert. Bin / Oct 28 Fauji Fertilizer Bin Qasim Limited(FFBL)	10,440,500 ▼ 1.78
Shabbir Tiles / Oct 28 Shabbir Tiles & Ceramics Limited(STCL)	10,363,000 ▼ 2.11
Pakistan Refinery / Oct 28 Pakistan Refinery Limited(PRL)	10,276,500 ▼ 0.58

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Oct 28	160.95
USD PKR Interbank Buying / Oct 28	160.85
USD to Japanese Yen / Oct 28	104.43
USD to Swiss Franc / Oct 28	0.91
Pound Sterling to USD / Oct 28	1.30
Euro to USD / Oct 28	1.18

Stock	Volume
S&P 500 / Oct 28	3390.68
India Sensex / Oct 28	40522.10
Tokyo Nikkei / Oct 28	23485.80
Nasdaq / Oct 28	11431.35
Hang Seng / Oct 28	24787.19
FTSE 100 / Oct 28	5728.99
Dow Jones / Oct 28	27463.19
Germany DAX 30 / Oct 28	12063.57
France CAC40 / Oct 28	4730.66

Indicator	Value
Weekly Foreign Reserves / Oct 28	19301.60
UK LIBOR % / Oct 28	0.08
GDPGROWTH / Oct 28	5.40
Foreign Debt (PKR billions) / Oct 28	15087.50
Per Capita Income USD (CPI) / Oct 28	1516.00
Average CPI % / Oct 28	11.11

CFA Society 17TH ANNUAL AWARDS: Mobilink Microfinance Bank wins The Best Microfinance Bank - Digital of the Year 2019

17th CFA Excellence Awards - CFA Society Pakistan

CFA Society 17TH ANNUAL AWARDS: Message from Muhammad Asim, CFA (President of CFA Society Pakistan)

ICMA Pakistan Awards 2019: ICAP Profile

ICMA Pakistan Awards 2019: Lead the Business World with ICMA Pakistan

ICMA Pakistan Awards 2019: Message from Abdul Rahim Suriya FCA, FCMA (Chairman, Evaluation Committee)

ICMA Pakistan Awards 2019: Message from Shehzad Ahmed Malik FCMA (Chairman, Joint Committee of ICAP & ICMA Pakistan)

ICMA Pakistan Awards 2019: Message from Zia-Ul-Mustafa FCMA (President, ICMA Pakistan)

ICMA Pakistan Awards 2019: Message from Khalilullah Shaikh FCA (President ICAP)

ICMA Pakistan Awards 2019: Message from Dr. Abdul Hafeez Shaikh (Advisor to the Prime Minister on Finance and Revenue)

World Standard Day: UV-C lighting has the power to disinfect air, surfaces and water

World Standard Day: Protecting the planet with standards

The Day Of German Unity October 3: METRO Pakistan (Pvt) Limited

The Day Of German Unity October 3: Message from Holger Ziegeler, Consul General of Germany in Karachi

National Day of the People’s Republic of China: China under Xi

Tara Group Pakistan: One of the top-ranking agri research organizations

Most Popular Articles

US dollar hits 5-month low against Pakistani Rupee

MCB Profits rise by an impressive 75pc

Gul Ahmed profits rise over 100pc in 1st Quarter

An Interview with Ahmed Mushfiq Mobarak, Professor of Economics – Yale University

FATF Plenary: Pakistan’s legal efforts hailed as ‘role model’ for others, says Azhar

Shanghai Electric transaction at mercy of KE’s markup issue