ANL 29.55 ▼ -0.25 (-0.84%)

ASC 19.98 ▼ -0.42 (-2.06%)

ASL 24.40 ▲ 0.80 (3.39%)

BOP 8.26 ▼ 0.00 (0%)

BYCO 10.04 ▲ 0.16 (1.62%)

FCCL 21.95 ▲ 0.10 (0.46%)

FFBL 27.00 ▲ 0.09 (0.33%)

FFL 19.33 ▼ -0.67 (-3.35%)

FNEL 8.42 ▼ -0.32 (-3.66%)

GGGL 25.16 ▼ -1.24 (-4.7%)

GGL 43.60 ▼ -2.44 (-5.3%)

HUMNL 6.92 ▼ -0.13 (-1.84%)

JSCL 21.50 ▼ -0.12 (-0.56%)

KAPCO 39.00 ▲ 0.30 (0.78%)

KEL 3.83 ▼ -0.07 (-1.79%)

MDTL 3.52 ▼ -0.04 (-1.12%)

MLCF 43.50 ▼ 0.00 (0%)

NETSOL 157.00 ▼ -1.50 (-0.95%)

PACE 7.20 ▼ -0.25 (-3.36%)

PAEL 33.28 ▼ -0.37 (-1.1%)

PIBTL 10.95 ▼ -0.05 (-0.45%)

POWER 9.06 ▼ -0.14 (-1.52%)

PRL 23.10 ▲ 0.10 (0.43%)

PTC 11.88 ▲ 0.28 (2.41%)

SILK 1.72 ▼ -0.11 (-6.01%)

SNGP 50.74 ▲ 0.94 (1.89%)

TELE 15.17 ▲ 0.37 (2.5%)

TRG 160.25 ▲ 0.80 (0.5%)

UNITY 40.55 ▲ 0.10 (0.25%)

WTL 3.43 ▼ -0.16 (-4.46%)

BR100 5,093 ▼ -3.1 (-0.06%)

BR30 25,710 ▼ -44.74 (-0.17%)

KSE100 47,312 ▼ -5.7 (-0.01%)

KSE30 18,963 ▼ -10.86 (-0.06%)

Coronavirus
VERY HIGH Source: covid.gov.pk

Pakistan Deaths
23,209 ▲

7624hr

Pakistan Cases
1,020,324 ▲

4,49724hr

7.53% positivity

Sindh
374,434

Punjab
354,904

Balochistan
30,019

Islamabad
86,602

KPK
142,799

Jul 29, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Supplements

Best Practices in Corporate Culture: CSR: Enterprises affirm their principles, values

TEXT: Any corporate entity, in addition to reaping profit has social responsibilities too which affects the... Published 17 Jul, 2021 04:21am

Supplements

Best Practices in Corporate Culture: K&N’s – For Health and Happiness of the Nation

TEXT: K&N’s, a founding pillar and beacon for Pakistan’s poultry industry, started in 1964. For over 55... Published 17 Jul, 2021 04:21am

Supplements

Best Practices in Corporate Culture: Messages from Ismail Suttar President, Employers’ Federation of Pakistan

TEXT: Research states that 94% of executives believe, strong company culture is the key to business success.... Published 17 Jul, 2021 04:21am

Best Practices in Corporate Culture: Messages from Hunaid Lakhani Chairman, Iqra University & Hussain Lakhani Hospital

TEXT: Corporations around the world are always looking for new ways to distinguish themselves in the marketplace....

World Population Day 11th July 2021: Messages from Dr. Shaikh Tanveer Ahmed CEO, HANDS

TEXT: This year again, we are still facing COVID-19 Pandemic, recovering mostly from the disruptions in sexual and...

World Population Day 11th July 2021: Messages from Dr Syed Azizur Rab Chief Executive Officer

TEXT: Greenstar Social Marketing Pakistan (Guarantee) Limited Pakistan is the fifth most populous country in the...

World Population Day 11th July 2021: Messages from Asma Balal Country Director, Marie Stopes Society

TEXT: Marie Stopes Society (MSS) has been providing high quality family planning and reproductive health services in...

World Population Day 11th July 2021: Messages from Dr. Tabinda Sarosh Country Director Pathfinder International

World Population Day 11th July 2021: Messages from Ayesha Leghari Country Director PSI Pakistan

World Population Day 11th July 2021: Messages from Technical Advisor, CIPZ Focal Person, FP2030 Population Welfare Department, Government of Sindh

World Population Day 11th July 2021: Messages from Dr. Natalia Kanem Executive Director, UNFPA

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	162.00
USD PKR Interbank Buying / Jul 29	161.90
USD to Japanese Yen / Jul 29	109.85
USD to Swiss Franc / Jul 29	0.91
Pound Sterling to USD / Jul 29	1.39
Euro to USD / Jul 29	1.18
UK LIBOR % / Jul 29	0.08

Stock	Volume
S&P 500 / Jul 29	4400.64
India Sensex / Jul 29	52443.71
Tokyo Nikkei / Jul 29	27725.72
Nasdaq / Jul 29	14762.59
Hang Seng / Jul 29	25473.88
FTSE 100 / Jul 29	7016.63
Dow Jones / Jul 29	34930.93
Germany DAX 30 / Jul 29	15570.36
France CAC40 / Jul 29	6609.31

Item	Value
Crude Oil / Jul 29	72.32
Karachi Cotton Assoc. / Jul 29	13080.00
Gold 10 Grams / Jul 29	94050.00
Gold Spot / Jul 29	1810.11
Cotton / Jul 29	90.52

Supplements

Gainers
Losers
Leaders

Stock	Price
Sally Tex. / Jul 29 Sally Textile Mills Limited(SLYT)	5.39 ▲ 0.79 (17.17%)
Security Bank / Jul 29 Security Investment Bank Limited(SIBL)	7.35 ▲ 0.91 (14.13%)
Ist Paramount / Jul 29 First Paramount Modaraba(FPRM)	8.80 ▲ 1.00 (12.82%)
Tri-Star / Jul 29 Tri-Star Mutual Fund Limited(TSMF)	7.49 ▲ 0.81 (12.13%)
Dewan Farooque Motors / Jul 29 Dewan Farooque Motors Limited(DFML)	11.68 ▲ 1.00 (9.36%)
Ghazi Fab. / Jul 29 Ghazi Fabrics International Limited(GFIL)	13.60 ▲ 1.00 (7.94%)
Thal LTD / Jul 29 Thal Limited(THALL)	434.16 ▲ 30.28 (7.50%)
Thal Ind. / Jul 29 The Thal Industries Corporation Limited(TICL)	320.68 ▲ 22.37 (7.50%)
Arpak Int. / Jul 29 Arpak International Investments Ltd.(ARPAK)	87.09 ▲ 6.07 (7.49%)
First Tri-Star Mod. / Jul 29 First Tri-Star Modaraba(FTSM)	14.78 ▲ 1.03 (7.49%)

Stock	Price
Image Pakistan / Jul 29 Image Pakistan Limited(IMAGE)	27.91 ▲ -6.29 (-18.39%)
Trust Mod. / Jul 29 Trust Modaraba(TRSM)	2.72 ▲ -0.33 (-10.82%)
First Fid. Leas. / Jul 29 First Fidelity Leasing Modaraba(FFLM)	3.02 ▲ -0.28 (-8.48%)
Blessed Tex. / Jul 29 Blessed Textiles Limited(BTL)	475.45 ▲ -38.55 (-7.50%)
Gatron Ind. / Jul 29 Gatron (Industries) Limited(GATI)	520.78 ▲ -42.22 (-7.50%)
Pak Engg. / Jul 29 Pakistan Engineering Co Limited(PECO)	392.73 ▲ -31.84 (-7.50%)
Prosperity / Jul 29 Prosperity Weaving Mills Limited(PRWM)	46.38 ▲ -3.76 (-7.50%)
Khairpur / Jul 29 Khairpur Sugar Mills Limited(KPUS)	65.59 ▲ -5.31 (-7.49%)
Mehran Sugar / Jul 29 Mehran Sugar Mills Limited(MRNS)	53.58 ▲ -4.34 (-7.49%)
Dawood Equities / Jul 29 Dawood Equities Limited(DEL)	19.68 ▲ -1.59 (-7.48%)

Stock	Volume
Worldcall / Jul 29 Worldcall Telecom Limited(WTL)	49,369,000 ▼ 0.00
Byco Petroleum / Jul 29 Byco Petroleum Pakistan Limited(BYCO)	46,970,500 ▼ 0.00
Unity Foods / Jul 29 Unity Foods Limited(UNITY)	16,065,452 ▼ 0.00
Fauji Fert. Bin / Jul 29 Fauji Fertilizer Bin Qasim Limited(FFBL)	10,222,000 ▼ 0.00
Hum Network / Jul 29 Hum Network Limited(HUMNL)	10,015,500 ▼ 0.00
Aisha Steel / Jul 29 Aisha Steel Mills Limited(ASL)	9,649,500 ▼ 0.00
Silkbank / Jul 29 Silkbank Limited(SILK)	9,425,000 ▼ 0.00
Hascol Petroleum / Jul 29 Hascol Petroleum Limited(HASCOL)	9,171,860 ▼ 0.00
TPL Corp / Jul 29 TPL Corp Limited(TPL)	8,869,500 ▼ 0.00
P.T.C.L.A / Jul 29 Pakistan Telecommunication Company Ltd(PTC)	8,636,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	162.00
USD PKR Interbank Buying / Jul 29	161.90
USD to Japanese Yen / Jul 29	109.85
USD to Swiss Franc / Jul 29	0.91
Pound Sterling to USD / Jul 29	1.39
Euro to USD / Jul 29	1.18
UK LIBOR % / Jul 29	0.08

Stock	Volume
S&P 500 / Jul 29	4400.64
India Sensex / Jul 29	52443.71
Tokyo Nikkei / Jul 29	27725.72
Nasdaq / Jul 29	14762.59
Hang Seng / Jul 29	25473.88
FTSE 100 / Jul 29	7016.63
Dow Jones / Jul 29	34930.93
Germany DAX 30 / Jul 29	15570.36
France CAC40 / Jul 29	6609.31

Item	Value
Crude Oil / Jul 29	72.32
Karachi Cotton Assoc. / Jul 29	13080.00
Gold 10 Grams / Jul 29	94050.00
Gold Spot / Jul 29	1810.11
Cotton / Jul 29	90.52

Supplements

Best Practices in Corporate Culture: CSR: Enterprises affirm their principles, values

Best Practices in Corporate Culture: K&N’s – For Health and Happiness of the Nation

Best Practices in Corporate Culture: Messages from Ismail Suttar President, Employers’ Federation of Pakistan

Best Practices in Corporate Culture: Messages from Hunaid Lakhani Chairman, Iqra University & Hussain Lakhani Hospital

World Population Day 11th July 2021: Messages from Dr. Shaikh Tanveer Ahmed CEO, HANDS

World Population Day 11th July 2021: Messages from Dr Syed Azizur Rab Chief Executive Officer

World Population Day 11th July 2021: Messages from Asma Balal Country Director, Marie Stopes Society

World Population Day 11th July 2021: Messages from Dr. Tabinda Sarosh Country Director Pathfinder International

World Population Day 11th July 2021: Messages from Ayesha Leghari Country Director PSI Pakistan

World Population Day 11th July 2021: Messages from Technical Advisor, CIPZ Focal Person, FP2030 Population Welfare Department, Government of Sindh

World Population Day 11th July 2021: Messages from Dr. Natalia Kanem Executive Director, UNFPA

World Population Day 11th July 2021: Messages from Secretary to Government of Sindh, Population Welfare Department

World Population Day 11th July 2021: Messages from Minister for Health & Population Welfare, Sindh

World Population Day 11th July 2021: Messages from Chief Secretary, Sindh

World Population Day 11th July 2021: Messages from Chief Minister, Sindh

Valuable Experience from 100 Years of the CPC

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK