ANL 13.55 ▼ -0.79 (-5.51%)

ASC 13.32 ▼ -0.63 (-4.52%)

ASL 14.02 ▼ -1.08 (-7.15%)

BOP 8.36 ▼ -0.16 (-1.88%)

BYCO 6.14 ▼ -0.40 (-6.12%)

FCCL 17.61 ▼ -1.19 (-6.33%)

FFBL 24.90 ▼ -1.95 (-7.26%)

FFL 10.25 ▼ -0.75 (-6.82%)

FNEL 9.80 ▼ -0.71 (-6.76%)

GGGL 15.30 ▼ -0.95 (-5.85%)

GGL 29.50 ▼ -2.00 (-6.35%)

HUMNL 5.90 ▼ -0.34 (-5.45%)

JSCL 16.00 ▼ -0.89 (-5.27%)

KAPCO 32.05 ▼ -1.05 (-3.17%)

KEL 3.17 ▼ -0.10 (-3.06%)

MDTL 2.21 ▼ -0.06 (-2.64%)

MLCF 34.39 ▼ -2.71 (-7.3%)

NETSOL 95.50 ▼ -7.30 (-7.1%)

PACE 4.25 ▼ -0.43 (-9.19%)

PAEL 21.43 ▼ -1.72 (-7.43%)

PIBTL 7.60 ▼ -0.26 (-3.31%)

POWER 6.60 ▼ -0.45 (-6.38%)

PRL 12.69 ▼ -0.97 (-7.1%)

PTC 8.75 ▼ -0.15 (-1.69%)

SILK 1.25 ▼ -0.06 (-4.58%)

SNGP 38.68 ▼ -3.02 (-7.24%)

TELE 15.88 ▼ -1.11 (-6.53%)

TRG 81.73 ▼ -6.02 (-6.86%)

UNITY 23.70 ▼ -1.65 (-6.51%)

WTL 2.05 ▼ -0.15 (-6.82%)

BR100 4,401 ▼ -269.99 (-5.78%)

BR30 17,494 ▼ -1340.29 (-7.12%)

KSE100 43,234 ▼ -2134.99 (-4.71%)

KSE30 16,698 ▼ -877.9 (-4.99%)

Coronavirus
LOW Source: covid.gov.pk

Pakistan Deaths
28,745 ▲

824hr

Pakistan Cases
1,285,631 ▲

37724hr

0.85% positivity

Sindh
476,017

Punjab
443,240

Balochistan
33,488

Islamabad
107,765

KPK
180,146

Dec 03, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style

AAJ PROGRAM SCHEDULE

Thursday, December 02, 2021 TIMING PROGRAM TITLE 06:00 SAWAL HAI PAKISTAN KA 06:25 HEADLINE NEWS 06:30 SAWAL HAI... Published 02 Dec, 2021 03:57am

Life & Style

Malala finally gets to put on her graduation gown

Youngest Nobel Prize laureate Malala Yousafzai finally got to put on her ceremonial robes after waiting for a year ... Published 02 Dec, 2021 12:34am

Life & Style

Iqra Aziz new local spokesperson for L’Oréal Paris

KARACHI: L’Oréal Paris has announced the multi-talented and award winning actress Iqra Aziz as the new L’Oréal... Published 01 Dec, 2021 03:52am

AAJ PROGRAM SCHEDULE

Wednesday, December 01, 2021 TIMING PROGRAM TITLE 06:00 TARGET 06:25 HEADLINE NEWS 06:30 TARGET 06:55 HEADLINE ...

Prosecutors ask US Supreme Court to rule on Bill Cosby release

WASHINGTON: Prosecutors have asked the US Supreme Court to review comedian Bill Cosby's overturned conviction for...

AAJ PROGRAM SCHEDULE

Tuesday, November 30, 2021 TIMING PROGRAM TITLE 06:00 TAX AUR AAP 06:25 HEADLINE NEWS 06:30 TAX AUR AAP 06:55...

'Visionary' fashion designer Virgil Abloh dies aged 41

PARIS: Top US fashion designer Virgil Abloh, the artistic director of Louis Vuitton's menswear collection, died...

PUBG MOBILE announces biggest crossover with Ertugrul Ghazi in Pakistan

Kevin Spacey to pay $31m after losing arbitration

AAJ PROGRAM SCHEDULE

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	175.82
USD PKR Interbank Buying / Dec 1	175.72
USD to Japanese Yen / Dec 1	112.80
USD to Swiss Franc / Dec 1	0.92
Pound Sterling to USD / Dec 1	1.33
Euro to USD / Dec 1	1.13
UK LIBOR % / Dec 1	0.08

Stock	Volume
S&P 500 / Dec 1	4567.00
India Sensex / Dec 1	57684.79
Tokyo Nikkei / Dec 1	27935.62
Nasdaq / Dec 1	15254.05
Hang Seng / Dec 1	23658.92
FTSE 100 / Dec 1	7168.68
Dow Jones / Dec 1	34021.94
Germany DAX 30 / Dec 1	15472.67
France CAC40 / Dec 1	6881.87

Item	Value
Crude Oil / Dec 1	65.50
Karachi Cotton Assoc. / Dec 1	17680.00
Gold 10 Grams / Dec 1	101700.00
Gold Spot / Dec 1	1779.16
Cotton / Dec 1	104.19

Life & Style

Revered Broadway composer Stephen Sondheim dies aged 91

Gainers
Losers
Leaders

Stock	Price
National Silk / Dec 3 The National Silk & Rayon Mills Limited(NSRM)	20.97 ▲ 1.46 (7.48%)
Millat Tractors / Dec 3 Millat Tractors Limited(MTL)	899.00 ▲ 3.40 (0.38%)
Pak.Int.Cont.. / Dec 3 Pakistan International Container(PICT)	155.35 ▲ 0.20 (0.13%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	77.00 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	722.00 ▼ 0.00 (0.00%)
Attock Cement / Dec 3 Attock Cement Pakistan Limited(ACPL)	126.50 ▼ 0.00 (0.00%)
Adam Sugar / Dec 3 Adam Sugar Mills Limited(ADAMS)	35.05 ▼ 0.00 (0.00%)
Artistic Denim / Dec 3 Artistic Denim Mills Limited(ADMM)	71.30 ▼ 0.00 (0.00%)
Ados Pakistan / Dec 3 Ados Pakistan Limited(ADOS)	15.90 ▼ 0.00 (0.00%)
Agha Steel Ind. / Dec 3 Agha Steel Ind.Ltd(AGHA)	24.71 ▼ 0.00 (0.00%)

Stock	Price
Jubilee Spinning / Dec 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	5.35 ▲ -1.00 (-15.75%)
Nazir Cotton Mills / Dec 3 Nazir Cotton Mills Limited(NCML)	5.57 ▲ -0.67 (-10.74%)
Pak Mod. / Dec 3 First Pak Modaraba(PAKMI)	2.60 ▲ -0.30 (-10.34%)
Pace (Pak) Ltd. / Dec 3 Pace (Pakistan) Limited(PACE)	4.25 ▲ -0.48 (-10.15%)
Pak Gulf Leasin / Dec 3 Pak-Gulf Leasing Company Limited(PGLC)	6.00 ▲ -0.65 (-9.77%)
Kohinoor Spining / Dec 3 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▲ -0.37 (-8.67%)
Javedan Corp. / Dec 3 Javedan Corporation Limited(JVDC)	49.23 ▲ -3.99 (-7.50%)
K.S.B.Pumps / Dec 3 KSB Pumps Company Limited(KSBP)	185.00 ▲ -15.00 (-7.50%)
National Refinery / Dec 3 National Refinery Limited(NRL)	263.67 ▲ -21.37 (-7.50%)
Prud Mod.1st / Dec 3 First Prudential Modaraba(PMI)	1.85 ▲ -0.15 (-7.50%)

Stock	Volume
Maple Leaf / Dec 3 Maple Leaf Cement Factory Limited(MLCF)	15,273,674 ▼ 0.00
Unity Foods Ltd / Dec 3 Unity Foods Limited(UNITY)	10,828,276 ▼ 0.00
G3 Tech. / Dec 3 G3 Technologies Limited(GTECH)	9,921,000 ▼ 0.00
Aisha Steel Mill / Dec 3 Aisha Steel Mills Limited(ASL)	8,799,500 ▼ 0.00
TRG Pak Ltd / Dec 3 TRG Pakistan Limited(TRG)	8,317,649 ▼ 0.00
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	8,141,500 ▼ 0.00
TPL Properties / Dec 3 TPL Properties Limited(TPLP)	6,420,500 ▼ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	5,270,000 ▼ 0.00
Power Cement / Dec 3 Power Cement Limited(POWER)	5,039,500 ▼ 0.00
Byco Petroleum / Dec 3 Byco Petroleum Pakistan Limited(BYCO)	4,548,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	175.82
USD PKR Interbank Buying / Dec 1	175.72
USD to Japanese Yen / Dec 1	112.80
USD to Swiss Franc / Dec 1	0.92
Pound Sterling to USD / Dec 1	1.33
Euro to USD / Dec 1	1.13
UK LIBOR % / Dec 1	0.08

Stock	Volume
S&P 500 / Dec 1	4567.00
India Sensex / Dec 1	57684.79
Tokyo Nikkei / Dec 1	27935.62
Nasdaq / Dec 1	15254.05
Hang Seng / Dec 1	23658.92
FTSE 100 / Dec 1	7168.68
Dow Jones / Dec 1	34021.94
Germany DAX 30 / Dec 1	15472.67
France CAC40 / Dec 1	6881.87

Item	Value
Crude Oil / Dec 1	65.50
Karachi Cotton Assoc. / Dec 1	17680.00
Gold 10 Grams / Dec 1	101700.00
Gold Spot / Dec 1	1779.16
Cotton / Dec 1	104.19

Life & Style

Most Popular Articles