AVN 67.23 ▼ -0.71 (-1.05%)

BOP 9.94 ▼ -0.01 (-0.1%)

CHCC 129.50 ▼ -2.52 (-1.91%)

DCL 11.21 ▼ -0.42 (-3.61%)

DGKC 111.33 ▼ -1.45 (-1.29%)

EFERT 60.74 ▼ -0.28 (-0.46%)

EPCL 43.50 ▲ 0.74 (1.73%)

FCCL 21.60 ▼ -0.17 (-0.78%)

FFL 18.65 ▼ -0.28 (-1.48%)

HASCOL 21.79 ▼ -0.80 (-3.54%)

HBL 133.75 ▼ -0.25 (-0.19%)

HUBC 84.18 ▼ -1.28 (-1.5%)

HUMNL 8.53 ▼ -0.12 (-1.39%)

JSCL 28.73 ▼ -1.54 (-5.09%)

KAPCO 28.20 ▼ -2.40 (-7.84%)

KEL 4.25 ▲ 0.17 (4.17%)

LOTCHEM 13.39 ▼ -0.17 (-1.25%)

MLCF 39.54 ▼ -0.57 (-1.42%)

OGDC 109.81 ▲ 0.13 (0.12%)

PAEL 37.87 ▼ -0.87 (-2.25%)

PIBTL 14.19 ▲ 0.58 (4.26%)

PIOC 96.10 ▼ -1.51 (-1.55%)

POWER 9.47 ▼ -0.27 (-2.77%)

PPL 98.67 ▲ 0.34 (0.35%)

PSO 205.77 ▼ -0.28 (-0.14%)

SNGP 64.15 ▼ -0.26 (-0.4%)

STPL 13.30 ▼ -0.20 (-1.48%)

TRG 57.69 ▼ -0.89 (-1.52%)

UNITY 17.78 ▲ 0.67 (3.92%)

WTL 1.29 ▲ 0.04 (3.2%)

BR100 4,445 ▲ 24.91 (0.56%)

BR30 22,731 ▲ 119.41 (0.53%)

KSE100 42,505 ▲ 170 (0.4%)

KSE30 18,046 ▲ 102.45 (0.57%)

COVID-19 TOTAL ▲ DAILY

CASES 288,047 ▲ 747

DEATHS 6,162 ▲ 9

RECOVERIES 265,624

Business Recorder

Sep 18, 2020 PRINT EDITION ► BR MARKETS ►

Life & Style

Namaste Alexa: Amazon signs up Amitabh Bachchan to voice digital assistant

Foreign firms have spent billions of dollars in India in recent years as they fight for a piece of the Asian giant's burgeoning digital economy. Published 18 Sep, 2020 08:25am

Life & Style

PlayStation 5 launch sets up Xbox head-to-head

Sony sales in its video-game sector were up 32.5 percent in the first fiscal quarter of 2020-21.

Published 17 Sep, 2020 06:49pm

Life & Style

Cardi B files for divorce from Migos’ rapper Offset

She said there are “no prospects for a reconciliation” for marriage with Offset. Published 17 Sep, 2020 11:53am

Kim Kardashian joins celebs freezing IG and Facebook accounts to protest the company's tolerance of hate speech and propaganda

"Misinformation shared on social media has a serious impact on our elections and undermines our democracy," said Kim.

U.S. lawmakers quiz Disney CEO over Mulan's ties to Xinjiang region

Disney has been ordered to submit a detailed explanation and assurance that it did not use local forced labor in the film's production.

Netflix argues for free speech in legal battle with Indian tycoons featured in Bad Boy Billionaires

Bad Boy Billionaires is a documentary series about four Indian tycoons facing fraud allegations, who have challenged the film's release.

Wonder Woman movie sequel delayed again

The film will debut in December and was the next big-budget Hollywood movie slated for theatres.

Visionary UK designer Terence Conran dies

What's really behind the TV 'witch hunt' after Sushant Singh Rajput's death

George R.R. Martin denied permission to build a castle library in his backyard

Avengers and Game of Thrones star Diana Rigg dies at 82

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Sep 18	166.00
USD PKR Interbank Buying / Sep 18	165.90
USD to Japanese Yen / Sep 18	104.74
USD to Swiss Franc / Sep 18	0.91
Pound Sterling to USD / Sep 18	1.30
Euro to USD / Sep 18	1.18

Stock	Volume
S&P 500 / Sep 18	3357.01
India Sensex / Sep 18	38979.85
Tokyo Nikkei / Sep 18	23319.37
Nasdaq / Sep 18	10910.28
Hang Seng / Sep 18	24340.85
FTSE 100 / Sep 18	6049.92
Dow Jones / Sep 18	27901.98
Germany DAX 30 / Sep 18	13208.12
France CAC40 / Sep 18	5039.50

Indicator	Value
Weekly Foreign Reserves / Sep 15	19961.30
GDPGROWTH / Sep 15	5.40
Foreign Debt / Sep 15	15087.50
Per Capita Income (CPI) / Sep 15	1516.00
Average CPI / Sep 15	11.11
UK LIBOR / Sep 18	0.08

Life & Style

'I can't sleep': How Pakistanis reacted to the horrific Motorway rape — and the gross victim blaming

Gainers
Losers
Leaders

Stock	Price
Al-Mali / Sep 18 Modaraba Al-Mali(MODAM)	6.0000 ▲ 0.75 (6.48%)
Pak Gulf Leas. / Sep 18 Pak-Gulf Leasing Company Limited(PGLC)	13.2000 ▲ 1.45 (4.91%)
MCB-Arif Habib / Sep 18 MCB-Arif Habib Savings and Invest(MCBAH)	31.7986 ▲ 0.80 (2.58%)
Tri-Star Power / Sep 18 Tri-Star Power Limited(TSPL)	4.1000 ▲ 0.10 (2.50%)
The Organic Meat Co. / Sep 18 The Organic Meat Company Limited(TOMCL)	30.0010 ▲ 1.28 (1.32%)
Media Times / Sep 18 Media Times Limited(MDTL)	1.6400 ▲ 0.07 (1.27%)
Saif Tex / Sep 18 Saif Textile Mills Limited(SAIF)	17.0000 ▲ 0.16 (0.80%)
Samba Bank / Sep 18 Samba Bank Limited(SBL)	7.4000 ▲ 0.05 (0.68%)
TPL Properties / Sep 18 TPL Properties Limited(TPLP)	10.8900 ▲ 0.39 (0.57%)
Unity Foods / Sep 18 Unity Foods Limited(UNITY)	18.0409 ▲ 1.61 (0.45%)

Stock	Price
Grays Leas. / Sep 18 Grays Leasing Limited(GRYL)	6.6000 ▼ 0.95 (-14.39%)
Telecard / Sep 18 Telecard Limited(TELE)	2.2461 ▼ 0.50 (-12.44%)
Jahangir Sid. Co. / Sep 18 Jahangir Siddiqui & Co. Ltd.(JSCL)	30.3800 ▼ 3.68 (-10.43%)
Invest Cap. Bank / Sep 18 Invest Capital Investment Bank Limited(ICIBL)	1.2200 ▼ 0.12 (-9.84%)
First Prud Mod. / Sep 18 First Prudential Modaraba(PMI)	1.6700 ▼ 0.17 (-9.58%)
Kohinoor Ind. / Sep 18 Kohinoor Industries Limited(KOIL)	5.7900 ▼ 0.59 (-9.57%)
Sanghar / Sep 18 Sanghar Sugar Mills Limited(SANSM)	19.5000 ▼ 1.80 (-9.23%)
Popular Islamic Mod. / Sep 18 Popular Islamic Modaraba(PIM)	4.2500 ▼ 0.35 (-8.24%)
Saritow Sp. / Sep 18 Saritow Spinning Mills Limited(SSML)	4.6000 ▼ 0.35 (-7.61%)
Kot Addu / Sep 18 Kot Addu Power Company Limited(KAPCO)	30.6567 ▼ 2.81 (-7.47%)

Stock	Volume
Pak Int.Bulk Ter / Sep 18 Pakistan International Bulk Terminal Limited(PIBTL)	59,501,000 ▼ 0.72
Unity Foods / Sep 18 Unity Foods Limited(UNITY)	37,974,000 ▼ 1.61
Kot Addu / Sep 18 Kot Addu Power Company Limited(KAPCO)	28,526,500 ▼ 2.81
Fauji Foods / Sep 18 Fauji Foods Limited(FFL)	25,421,000 ▼ 0.80
K-Electric Ltd / Sep 18 K-Electric Limited(KEL)	23,691,500 ▼ 0.21
P.T.C.L.A / Sep 18 Pakistan Telecommunication Company Ltd(PTC)	21,717,500 ▼ 1.10
Hascol Petroleum / Sep 18 Hascol Petroleum Limited(HASCOL)	17,131,000 ▼ 0.95
TRG Pak. / Sep 18 TRG Pakistan Limited(TRG)	9,115,000 ▼ 2.00
Al Shaheer Corp. / Sep 18 Al Shaheer Corporation Limited(ASC)	8,318,000 ▼ 1.36
Jahangir Sid. Co. / Sep 18 Jahangir Siddiqui & Co. Ltd.(JSCL)	6,871,500 ▼ 3.68

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Sep 18	166.00
USD PKR Interbank Buying / Sep 18	165.90
USD to Japanese Yen / Sep 18	104.74
USD to Swiss Franc / Sep 18	0.91
Pound Sterling to USD / Sep 18	1.30
Euro to USD / Sep 18	1.18

Stock	Volume
S&P 500 / Sep 18	3357.01
India Sensex / Sep 18	38979.85
Tokyo Nikkei / Sep 18	23319.37
Nasdaq / Sep 18	10910.28
Hang Seng / Sep 18	24340.85
FTSE 100 / Sep 18	6049.92
Dow Jones / Sep 18	27901.98
Germany DAX 30 / Sep 18	13208.12
France CAC40 / Sep 18	5039.50

Indicator	Value
Weekly Foreign Reserves / Sep 15	19961.30
GDPGROWTH / Sep 15	5.40
Foreign Debt / Sep 15	15087.50
Per Capita Income (CPI) / Sep 15	1516.00
Average CPI / Sep 15	11.11
UK LIBOR / Sep 18	0.08

Business Recorder

Namaste Alexa: Amazon signs up Amitabh Bachchan to voice digital assistant

PlayStation 5 launch sets up Xbox head-to-head

Cardi B files for divorce from Migos’ rapper Offset

Kim Kardashian joins celebs freezing IG and Facebook accounts to protest the company's tolerance of hate speech and propaganda

U.S. lawmakers quiz Disney CEO over Mulan's ties to Xinjiang region

Netflix argues for free speech in legal battle with Indian tycoons featured in Bad Boy Billionaires

Wonder Woman movie sequel delayed again

Visionary UK designer Terence Conran dies

What's really behind the TV 'witch hunt' after Sushant Singh Rajput's death

George R.R. Martin denied permission to build a castle library in his backyard

Avengers and Game of Thrones star Diana Rigg dies at 82

'I can't sleep': How Pakistanis reacted to the horrific Motorway rape — and the gross victim blaming

The Walking Dead will be laid to rest in 2022

Oscars set minimum diversity rules for best picture prize

Aaj TV - Friday's Program schedule

In a 2019 interview, Nauman Ijaz boasts he has repeatedly cheated on his wife — and gotten away with it too

Most Popular Articles

After fare reduction PIA introduces special offer for children

Although too early to declare victory against Covid-19 but strong signs of recovery evident, says Dr Reza Baqir

World Bank’s ICSID grants Pakistan stay on $6bn penalty in Reko Diq case

Realtors and jewellers: FBR to act as 'regulator' to check money laundering

Despite economic slowdown, Pakistan’s gig economy continues to shine

ICSID stay order a ‘great relief’ for Pakistan: Bajwa