ANL 11.12 ▲ 0.02 (0.18%)

ASC 9.98 ▼ -0.09 (-0.89%)

ASL 11.85 ▲ 0.90 (8.22%)

AVN 71.24 ▼ -2.07 (-2.82%)

BOP 5.95 ▼ -0.04 (-0.67%)

CNERGY 5.27 ▲ 0.04 (0.76%)

FFL 6.70 ▼ -0.15 (-2.19%)

FNEL 6.10 ▼ -0.10 (-1.61%)

GGGL 11.86 ▼ -0.47 (-3.81%)

GGL 15.92 ▼ -0.49 (-2.99%)

GTECH 9.35 ▼ -0.46 (-4.69%)

HUMNL 6.56 ▼ -0.06 (-0.91%)

KEL 2.58 ▼ -0.01 (-0.39%)

KOSM 3.06 ▼ 0.00 (0%)

MLCF 28.70 ▼ -0.15 (-0.52%)

PACE 2.99 ▼ -0.24 (-7.43%)

PIBTL 6.09 ▼ -0.01 (-0.16%)

PRL 15.05 ▼ -0.18 (-1.18%)

PTC 7.17 ▼ -0.02 (-0.28%)

SILK 1.24 ▲ 0.14 (12.73%)

SNGP 26.15 ▼ -0.05 (-0.19%)

TELE 10.95 ▼ -0.11 (-0.99%)

TPL 9.05 ▼ -0.35 (-3.72%)

TPLP 15.92 ▼ -0.38 (-2.33%)

TREET 29.90 ▼ -0.26 (-0.86%)

TRG 77.00 ▲ 0.23 (0.3%)

UNITY 22.45 ▼ -0.76 (-3.27%)

WAVES 12.95 ▼ -0.30 (-2.26%)

WTL 1.55 ▲ 0.01 (0.65%)

YOUW 5.04 ▼ -0.01 (-0.2%)

BR100 4,273 -3.8 (-0.09%)

BR30 14,897 -58.5 (-0.39%)

KSE100 42,983 -43.4 (-0.1%)

KSE30 16,350 -10.3 (-0.06%)

May 20, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Perspectives

Mir Jafar and Mir Sadiq: a historical perspective

The name Mir Jafar characterises a crass traitor, who changed the history of the Indian subcontinent and has become... Published 16 May, 2022 06:20pm

Perspectives

Entering a political landmine

Shehbaz Sharif’s government faces a host of challenges, ranging from an economic crisis of sorts to internal... Published 11 May, 2022 11:22pm

Perspectives

Welcome to politics, Mr Imran Khan - I

From 1996 to 2018: PTI's journey from 'Ehtesaab' to 'Tabdeeli'

Updated 10 May, 2022 01:45pm

Can Pakistan's stock market survive an inflation tsunami?

Inflation on its own is insufficient to drag equities down and there is no clear correlation between them

Eid Mubarak from PAF: its first air engagement

10 April, 1959 was a red-letter day in the history of the Pakistan Air Force (PAF). It was the day that the PAF...

IMF programme may be crucial, but Pakistan's economic woes run really deep

Amid commencement of talks between Pakistan and the International Monetary Fund (IMF), there have been high hopes...

Twitter was already Musk’s playground. What will he do with it now?

Eccentric billionaire Elon Musk – founder of electric car maker Tesla and aerospace manufacturer SpaceX, ...

Tayran Àbābīl: how wars are won

Amid all the chaos, Foreign Office has its work cut out

A requiem for Afghanistan

With political drama over, let’s bring back our high-achieving women to the fore

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 19	199.00
USD PKR Interbank Buying / May 19	198.80
USD to Japanese Yen / May 19	128.45
USD to Swiss Franc / May 19	0.99
Pound Sterling to USD / May 19	1.23
Euro to USD / May 19	1.05
UK LIBOR % / May 19	0.82

Stock	Volume
S&P 500 / May 19	3923.68
India Sensex / May 19	54208.53
Tokyo Nikkei / May 19	26205.29
Nasdaq / May 19	11418.16
Hang Seng / May 19	20041.14
FTSE 100 / May 19	7438.09
Dow Jones / May 19	31490.07
Germany DAX 30 / May 19	14007.76
France CAC40 / May 19	6352.94

Item	Value
Crude Oil / May 19	110.10
Karachi Cotton Assoc. / May 19	21180.00
Gold 10 Grams / May 19	113300.00
Gold Spot / May 19	1815.89
Cotton / May 19	128.99

Perspectives

Imam-ul-Haq: stepping out of a ruthless nepotism shadow

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 20 B.F. Modaraba(BFMOD)	6.00 ▲ 1.00 (20.00%)
Pak Gulf Leasing / May 20 Pak-Gulf Leasing Company Limited(PGLC)	6.00 ▲ 1.00 (20.00%)
Silk Bank Ltd / May 20 Silkbank Limited(SILK)	1.24 ▲ 0.16 (14.81%)
Paramount Mod / May 20 First Paramount Modaraba(FPRM)	8.00 ▲ 1.00 (14.29%)
Service Textile / May 20 Service Industries Textiles Limited(SERT)	10.90 ▲ 0.90 (9.00%)
Ruby Tex. / May 20 Ruby Textile Mills Limited(RUBY)	4.00 ▲ 0.30 (8.11%)
Aisha Steel Mill / May 20 Aisha Steel Mills Limited(ASL)	11.85 ▲ 0.86 (7.83%)
First Imrooz Mod. / May 20 First Imrooz Modaraba(FIMM)	134.38 ▲ 9.37 (7.50%)
Janana D Mal / May 20 Janana De Malucho Textile Mills Limited(JDMT)	55.04 ▲ 3.84 (7.50%)
Sapphire Textile / May 20 Sapphire Textile Mills Limited(SAPT)	1004.55 ▲ 70.05 (7.50%)

Stock	Price
East West Ins. / May 20 East West Insurance Company Limited(EWIC)	77.07 ▲ -12.49 (-13.95%)
Pak. P.V.C. / May 20 Pakistan PVC Limited(PPVC)	4.32 ▲ -0.42 (-8.86%)
Trust Mod. / May 20 Trust Modaraba(TRSM)	1.66 ▲ -0.14 (-7.78%)
Crescent Cotton / May 20 Crescent Cotton Mills Limited(CCM)	46.25 ▲ -3.75 (-7.50%)
Gatron Ind. / May 20 Gatron (Industries) Limited(GATI)	415.10 ▲ -33.65 (-7.50%)
AL-Noor Sugar / May 20 Al-Noor Sugar Mills Limited(ALNRS)	61.86 ▲ -5.01 (-7.49%)
Frontier Ceram / May 20 Frontier Ceramics Limited(FRCL)	29.60 ▲ -2.39 (-7.47%)
S.G.Power / May 20 S.G. Power Limited(SGPL)	4.45 ▲ -0.35 (-7.29%)
Imperial Limited / May 20 Imperial Limited(IML)	13.95 ▲ -1.06 (-7.06%)
Pace (Pak) Ltd. / May 20 Pace (Pakistan) Limited(PACE)	2.99 ▲ -0.22 (-6.85%)

Stock	Volume
Ghani Glo Hol / May 20 Ghani Global Holdings Limited(GGL)	15,051,376 ▼ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,323,000 ▼ 0.00
Silk Bank Ltd / May 20 Silkbank Limited(SILK)	13,067,500 ▼ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	9,576,000 ▼ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	7,490,536 ▼ 0.00
Fauji Cement / May 20 Fauji Cement Company Limited(FCCL)	6,985,000 ▼ 0.00
Unity Foods Ltd / May 20 Unity Foods Limited(UNITY)	6,435,098 ▼ 0.00
Engro Polymer / May 20 Engro Polymer & Chemicals Limited(EPCL)	5,808,622 ▼ 0.00
Pak Int.Bulk / May 20 Pakistan International Bulk Terminal(PIBTL)	5,229,500 ▼ 0.00
Pak Elektron / May 20 Pak Elektron Limited(PAEL)	5,056,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 19	199.00
USD PKR Interbank Buying / May 19	198.80
USD to Japanese Yen / May 19	128.45
USD to Swiss Franc / May 19	0.99
Pound Sterling to USD / May 19	1.23
Euro to USD / May 19	1.05
UK LIBOR % / May 19	0.82

Stock	Volume
S&P 500 / May 19	3923.68
India Sensex / May 19	54208.53
Tokyo Nikkei / May 19	26205.29
Nasdaq / May 19	11418.16
Hang Seng / May 19	20041.14
FTSE 100 / May 19	7438.09
Dow Jones / May 19	31490.07
Germany DAX 30 / May 19	14007.76
France CAC40 / May 19	6352.94

Item	Value
Crude Oil / May 19	110.10
Karachi Cotton Assoc. / May 19	21180.00
Gold 10 Grams / May 19	113300.00
Gold Spot / May 19	1815.89
Cotton / May 19	128.99

Perspectives

Most Popular Articles