ANL 0.00 ▼ -15.34 (-100%)

ASC 13.22 ▼ -0.02 (-0.15%)

ASL 17.53 ▼ -0.07 (-0.4%)

BOP 8.65 ▼ -0.05 (-0.57%)

BYCO 7.29 ▲ 0.09 (1.25%)

FCCL 19.10 ▲ 0.66 (3.58%)

FFBL 0.00 ▼ -22.95 (-100%)

FFL 0.00 ▼ -15.05 (-100%)

FNEL 0.00 ▼ -7.09 (-100%)

GGGL 0.00 ▼ -16.70 (-100%)

GGL 27.89 ▲ 0.09 (0.32%)

HUMNL 6.78 ▲ 0.08 (1.19%)

JSCL 19.25 ▼ 0.00 (0%)

KAPCO 27.25 ▲ 0.55 (2.06%)

KEL 3.34 ▼ -0.08 (-2.34%)

MDTL 0.00 ▼ -2.14 (-100%)

MLCF 0.00 ▼ -35.30 (-100%)

NETSOL 0.00 ▼ -101.20 (-100%)

PACE 0.00 ▼ -4.11 (-100%)

PAEL 26.49 ▲ 0.30 (1.15%)

PIBTL 0.00 ▼ -8.14 (-100%)

POWER 0.00 ▼ -7.25 (-100%)

PRL 0.00 ▼ -16.11 (-100%)

PTC 0.00 ▼ -9.04 (-100%)

SILK 0.00 ▼ -1.47 (-100%)

SNGP 0.00 ▼ -39.97 (-100%)

TELE 0.00 ▼ -16.55 (-100%)

TRG 0.00 ▼ -126.00 (-100%)

UNITY 29.35 ▼ -0.55 (-1.84%)

WTL 0.00 ▼ -2.38 (-100%)

BR100 4,733 ▲ 3.3 (0.07%)

BR30 20,339 ▲ 22.52 (0.11%)

KSE100 45,544 ▼ -34.5 (-0.08%)

KSE30 17,811 ▼ -60.87 (-0.34%)

Oct 25, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Rates

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Rates

Your rupee last week

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 18 to...

Published 25 Oct, 2021 05:35am

Rates

PKR under pressure

KARACHI: Rising import payments and uncertainty in IMF Pakistan talks kept Pakistan rupee under pressure last week....

Published 25 Oct, 2021 05:32am

Rates

Futures spread increases by 345bps

KARACHI: The futures spread increased by 345 basis points (bps) to 2.06 points during the outgoing week compared to...

Published 25 Oct, 2021 05:32am

Rates

PSX remains positive: BRIndex100 gains 63 points

KARACHI: Sentiments at the Pakistan Stock Exchange (PSX) remained positive during the outgoing week on reports that...

Published 25 Oct, 2021 05:32am

Gainers
Losers
Leaders

Stock	Price
Buxly / Oct 25 Buxly Paints Limited(BUXL)	133.00 ▲ 8.98 (7.24%)
Kohinoor Sp. / Oct 25 Kohinoor Spinning Mills Limited(KOSM)	4.42 ▲ 0.21 (4.99%)
At-Tahur Ltd. / Oct 25 At-Tahur Limited(PREMA)	25.90 ▲ 0.92 (3.68%)
Fauji Cement / Oct 25 Fauji Cement Company Limited(FCCL)	19.10 ▲ 0.66 (3.58%)
Kot Addu / Oct 25 Kot Addu Power Company Limited(KAPCO)	27.25 ▲ 0.62 (2.33%)
Hum Network / Oct 25 Hum Network Limited(HUMNL)	6.78 ▲ 0.11 (1.65%)
Pak Elektron / Oct 25 Pak Elektron Limited(PAEL)	26.49 ▲ 0.37 (1.42%)
Service Fab. / Oct 25 Service Fabrics Limited(SERF)	10.82 ▲ 0.15 (1.41%)
Searle Co. / Oct 25 The Searle Company Limited(SEARL)	232.00 ▲ 3.03 (1.32%)
Byco Petroleum / Oct 25 Byco Petroleum Pakistan Limited(BYCO)	7.29 ▲ 0.07 (0.97%)

Stock	Price
Azgard Nine. N.V. (R) / Oct 25 Azgard Nine (Non-Voting).(R) (ANLNVR)	0.00 ▼ 0.00 (%)
Azgard Nine(R) / Oct 25 Azgard Nine Limited. (R)(ANLR)	0.00 ▼ 0.00 (%)
Al-Shaheer Corp.(R) / Oct 25 Al-Shaheer Corporation Limited.(R)(ASCR)	0.00 ▼ 0.00 (%)
Escorts Inv.Bank (R) / Oct 25 Escorts Investment Bank Limited (R)(ESBLR)	0.00 ▼ 0.00 (%)
Fauji Fert. Bin (R) / Oct 25 Fauji Fertilizer Bin Qasim Limited (R)(FFBLR)	0.00 ▼ 0.00 (%)
Ghani Glass (R) / Oct 25 Ghani Glass Limited (R)(GHGLR2)	0.00 ▼ 0.00 (%)
Hascol Petroleum (R) / Oct 25 Hascol Petroleum Limited (R)(HASCOLR1)	0.00 ▼ 0.00 (%)
IGI Life Ins. (R) / Oct 25 IGI Life Insurance Limited (R)(IGILR)	0.00 ▼ 0.00 (%)
Sazgar Engineering (R) / Oct 25 Sazgar Engineering Works Ltd. (R) (SAZEWR)	0.00 ▼ 0.00 (%)
786 Investments / Oct 25 786 Investments Limited(786)	0.00 ▲ -7.00 (-100.00%)

Stock	Volume
Hum Network / Oct 25 Hum Network Limited(HUMNL)	11,500 ▼ 0.00
Byco Petroleum / Oct 25 Byco Petroleum Pakistan Limited(BYCO)	6,000 ▼ 0.00
K-Electric Ltd / Oct 25 K-Electric Limited(KEL)	3,000 ▼ 0.00
Buxly / Oct 25 Buxly Paints Limited(BUXL)	2,500 ▼ 0.00
Searle Co. / Oct 25 The Searle Company Limited(SEARL)	2,000 ▼ 0.00
Bank of Punjab / Oct 25 The Bank of Punjab(BOP)	1,500 ▼ 0.00
Amreli Steels / Oct 25 Amreli Steels Limited(ASTL)	1,000 ▼ 0.00
Avanceon Ltd / Oct 25 Avanceon Limited(AVN)	1,000 ▼ 0.00
Engro Fertilizers / Oct 25 Engro Fertilizers Limited(EFERT)	1,000 ▼ 0.00
Jahangir Sid. Co. / Oct 25 Jahangir Siddiqui & Co. Ltd.(JSCL)	1,000 ▼ 0.00