BR100 3,737 ▲ 3 (0.09%)

BR30 19,102 ▼ -52 (-0.27%)

KSE100 36,190 ▲ 48 (0.13%)

KSE30 15,694 ▲ 18 (0.11%)

COVID-19 TOTAL ▲ DAILY

CASES 246,351 ▲ 2752

DEATHS 5,123 ▲ 65

RECOVERIES 153,134

Sindh 102,368 Cases

Punjab 85,991 Cases

Balochistan 11,128 Cases

Islamabad 13,927 Cases

KP 29,775 Cases

Business Recorder

Jul 11, 2020 PRINT EDITION

<<

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Jul 11	166.40
USD PKR Interbank Buying / Jul 11	166.10
USD to Japanese Yen / Jul 11	106.93
USD to Swiss Franc / Jul 11	0.94
Pound Sterling to USD / Jul 11	1.26
Euro to USD / Jul 11	1.13

Stock	Volume
S&P 500 / Jul 11	3185.04
India Sensex / Jul 11	36594.33
Tokyo Nikkei / Jul 11	22290.81
Nasdaq / Jul 11	10617.44
Hang Seng / Jul 11	25727.41
FTSE 100 / Jul 11	6095.41
Dow Jones / Jul 11	26075.30
Germany DAX 30 / Jul 11	12633.71
France CAC40 / Jul 11	4970.48

Indicator	Value
UK LIBOR / Jul 11	0.35

Business Recorder

Rates.BR Index

Bulls rule PSX: BRIndex100 flat

KARACHI: Pakistan Stock Exchange Friday closed on a positive note on the 11th consecutive day on the back of local...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.Ports

Activities of Karachi Port

KARACHI: The Karachi Port handled 145,799 tonnes of cargo comprising 99,450 tonnes of import cargo and 46,349 tonnes...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.PSX

PSX returns to old trade timings

KARACHI: Pakistan Stock Exchange (PSX) has announced that it is returning to standard operating hours from Monday...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.Bullion

Bullion Rates

KARACHI: Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (July 10, 2020)....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.LME

LME official prices

LONDON: The following were Thursday official prices....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.Ports

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Friday (July 10, 2020)....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.The Rupee

THE RUPEE: Gains persist

KARACHI: On Friday, Pakistan Rupee gained value against USD in interbank market. It also generally gained value in...

Published Jul 11, 2020 02:48am

Business Recorder

Rates

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 10, 2020)....

Published Jul 11, 2020 02:48am

Business Recorder

Rates

Cross Transactions between Client to Client & Financial Institutions

KARACHI: The following were the cross transactions between client to client & financial institutions here on...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.BR Index

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (July 10, 2020).

==================================== BR...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.PSX

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.PSX

Dividend/Bonus Announcements

KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.PSX

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.PSX

Clearing Schedule for T+2 System

KARACHI: Pakistan Stock Exchange's Clearing Schedule for T+2 System....

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (July 10, 2020).

======================== Offer Price...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (July 10, 2020).

======================== Offer Price...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price 1,213.9969...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Friday (July 10, 2020).

======================== Offer Price 1,291.6171 Bid...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price 1,420.4369...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price 439.1832...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price 332.2162...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.EFU

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price 1,892.7899...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.JLI

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (July 10, 2020).

======================== Offer Price...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.JLI

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (July 10, 2020).

======================== Offer Price ...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.JLI

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (July 10, 2020).

======================== Offer Price 1,405.2491...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.JLI

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (July 10, 2020).

======================== Offer Price 1,119.0492 Bid...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.JLI

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (July 10, 2020).

======================== Offer...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.JLI

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (July 10, 2020).

======================== Offer...

Published Jul 11, 2020 02:48am

Business Recorder

Rates.KIBOR

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (July 10, 2020).

========================== KIBOR...

Published Jul 11, 2020 02:48am

Gainers
Losers
Leaders

Stock	Price
Dewan Tex. / Jul 11 Dewan Textile Mills Limited(DWTM)	2.0000 ▲ (0.20%) (11.11%)
Escorts Bank / Jul 11 Escorts Investment Bank Limited(ESBL)	9.5500 ▲ (0.80%) (9.14%)
Shaheen Ins. / Jul 11 Shaheen Insurance Company Limited(SHNI)	3.6400 ▲ (0.24%) (7.06%)
Bolan Castings / Jul 11 Bolan Castings Limited(BCL)	55.3400 ▲ (2.84%) (3.35%)
Azgard Nine / Jul 11 Azgard Nine Limited(ANL)	15.2182 ▲ (0.82%) (2.78%)
Aisha Steel / Jul 11 Aisha Steel Mills Limited(ASL)	11.0500 ▲ (0.95%) (2.48%)
Colony Textile / Jul 11 Colony Textile Mills Ltd.(CTM)	4.4000 ▲ (0.20%) (2.38%)
Sitara Peroxide / Jul 11 Sitara Peroxide Limited(SPL)	22.9000 ▲ (1.20%) (2.12%)
Engro Fertilizers / Jul 11 Engro Fertilizers Limited(EFERT)	64.8915 ▲ (2.09%) (2.01%)
Buxly / Jul 11 Buxly Paints Limited(BUXL)	44.8750 ▲ (0.88%) (1.99%)

Stock	Price
Kohinoor Sp. / Jul 11 Kohinoor Spinning Mills Limited(KOSM)	2.2143 ▼ (0.20%) (-8.54%)
Ghazi Fab. / Jul 11 Ghazi Fabrics International Limited(GFIL)	3.0900 ▼ (0.27%) (-8.44%)
Pervez Ahmed Cons. / Jul 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.8500 ▼ (0.07%) (-7.94%)
A. Shah Ghazi / Jul 11 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	2.3500 ▼ (0.15%) (-6.38%)
Ruby Tex. / Jul 11 Ruby Textile Mills Limited(RUBY)	8.3000 ▼ (0.30%) (-3.61%)
Pace (Pakistan) / Jul 11 Pace (Pakistan) Limited(PACE)	2.3962 ▼ (0.17%) (-3.04%)
ECOPACK / Jul 11 Ecopack Limited(ECOP)	21.5000 ▼ (0.85%) (-2.98%)
Rupali / Jul 11 Rupali Polyester Limited(RUPL)	18.5100 ▼ (0.51%) (-2.76%)
Friesland. Engro / Jul 11 Frieslandcampins Engro Foods Limited(FCEPL)	74.4840 ▼ (4.49%) (-2.65%)
Thal LTD / Jul 11 Thal Limited(THALL)	344.5000 ▼ (8.50%) (-2.47%)

Stock	Volume
Unity Foods / Jul 11 Unity Foods Limited(UNITY)	18,516,000 ▼ (0.40%)
Aisha Steel / Jul 11 Aisha Steel Mills Limited(ASL)	12,060,000 ▼ (0.95%)
Pak Elektron / Jul 11 Pak Elektron Limited(PAEL)	10,127,500 ▼ (0.98%)
Hascol Petroleum / Jul 11 Hascol Petroleum Limited(HASCOL)	9,751,000 ▼ (0.17%)
TRG Pak. / Jul 11 TRG Pakistan Limited(TRG)	8,686,500 ▼ (0.67%)
Pak Int.Bulk Ter / Jul 11 Pakistan International Bulk Terminal Limited(PIBTL)	5,910,500 ▼ (0.19%)
Maple Leaf / Jul 11 Maple Leaf Cement Factory Limited(MLCF)	5,596,000 ▼ (0.50%)
Bank of Punjab / Jul 11 The Bank of Punjab(BOP)	4,549,000 ▼ (0.33%)
Lotte Chemical / Jul 11 Lotte Chemical Pakistan Limited(LOTCHEM)	3,981,000 ▼ (0.30%)
Worldcall / Jul 11 Worldcall Telecom Limited(WTL)	3,979,000 ▼ (0.04%)

Most Popular Articles

SBP slashes markup to boost long term investment

SBP slashes markup to boost long term investment

Govt to give loans for establishing Utility Stores franchise under Kamyab Jawan Program

Govt to give loans for establishing Utility Stores franchise under Kamyab Jawan Program

Shrinking GDP, growing poverty: Experts for countering impact of coronavirus on economy

Shrinking GDP, growing poverty: Experts for countering impact of coronavirus on economy

Pakistan economy to gradually ‘recover’ in 2021: IMF

Pakistan economy to gradually ‘recover’ in 2021: IMF

S&P warns Dubai economy to shrink 11pc, cuts property giants to junk

S&P warns Dubai economy to shrink 11pc, cuts property giants to junk

This Pakistani company will make sportswear for the German football team

This Pakistani company will make sportswear for the German football team