ANL 11.12 ▲ 0.53 (5%)

ASC 9.65 ▲ 0.18 (1.9%)

ASL 11.26 ▲ 0.31 (2.83%)

AVN 74.41 ▲ 5.21 (7.53%)

BOP 5.77 ▼ -0.09 (-1.54%)

CNERGY 5.28 ▲ 0.14 (2.72%)

FFL 6.91 ▲ 0.15 (2.22%)

FNEL 6.05 ▲ 0.14 (2.37%)

GGGL 11.94 ▲ 0.76 (6.8%)

GGL 16.13 ▲ 1.13 (7.53%)

GTECH 9.11 ▲ 0.42 (4.83%)

HUMNL 6.54 ▲ 0.24 (3.81%)

KEL 2.52 ▲ 0.03 (1.2%)

KOSM 3.01 ▲ 0.09 (3.08%)

MLCF 26.30 ▼ -0.20 (-0.75%)

PACE 3.04 ▲ 0.04 (1.33%)

PIBTL 5.99 ▲ 0.14 (2.39%)

PRL 16.60 ▲ 0.80 (5.06%)

PTC 7.50 ▲ 0.15 (2.04%)

SILK 1.37 ▼ 0.00 (0%)

SNGP 25.80 ▼ -0.10 (-0.39%)

TELE 10.75 ▲ 0.53 (5.19%)

TPL 9.30 ▲ 0.60 (6.9%)

TPLP 16.65 ▲ 1.27 (8.26%)

TREET 28.90 ▲ 0.80 (2.85%)

TRG 78.40 ▲ 1.82 (2.38%)

UNITY 22.21 ▲ 0.72 (3.35%)

WAVES 12.95 ▲ 0.05 (0.39%)

WTL 1.54 ▲ 0.06 (4.05%)

YOUW 5.10 ▲ 0.31 (6.47%)

BR100 4,164 7.5 (0.18%)

BR30 14,902 371.2 (2.55%)

KSE100 42,013 62.3 (0.15%)

KSE30 15,913 10.4 (0.07%)

May 25, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Rates

<<

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (May 24, 2022)....

Published 25 May, 2022 04:40am

EFU TAKAFUL GROWTH FUND RATES

Rates

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE 1,350.5895...

Published 25 May, 2022 04:40am

JLI MANAGED TAKAFUL FUND

Rates

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 24, 2022). ======================== Offer Price ...

Published 25 May, 2022 04:40am

Activities of Karachi Port and Port Qasim

Rates

Activities of Karachi Port and Port Qasim

KARACHI: The Karachi Port Trust handled 209,020 tonnes of cargo comprising 144,172 tonnes of import cargo and 64,848...

Published 25 May, 2022 04:40am

EFU TAKAFUL AGGRESSIVE FUND RATES

Rates

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE...

Published 25 May, 2022 04:40am

JLI CAPITAL GROWTH TAKAFUL FUND

Rates

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (May 24, 2022). ======================== Offer Price...

Published 25 May, 2022 04:40am

PSX: bears rule the roost

Rates

PSX: bears rule the roost

KARACHI: A bearish trend continued on Pakistan Stock Exchange on Tuesday due to heavy selling in almost all sectors...

Published 25 May, 2022 04:40am

EFU TAKAFUL CONSERVATIVE FUND RATES

Rates

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE...

Published 25 May, 2022 04:40am

JLI TAKAFUL BALANCE FUND

Rates

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (May 24, 2022). ======================== Offer Price ...

Published 25 May, 2022 04:40am

Clearing Schedule for T+2 System

Rates

Clearing Schedule for T+2 System

KARACHI: Pakistan Stock Exchange's Clearing Schedule for T+2 System....

Published 25 May, 2022 04:40am

JLI TAKAFUL INCOME FUND

Rates

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Tuesday (May 24, 2022). ======================== Offer Price 541.5799...

Published 25 May, 2022 04:40am

Proposed right issues

Rates

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 25 May, 2022 04:40am

EFU Managed Growth Fund Rates

Rates

EFU Managed Growth Fund Rates

======================== OFFER PRICE 2,092.4040...

Published 25 May, 2022 04:40am

Dividend/Bonus Announcements

Rates

Dividend/Bonus Announcements

KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....

Published 25 May, 2022 04:40am

EFU Pension Growth Fund Rates

Rates

EFU Pension Growth Fund Rates

======================== OFFER PRICE 381.2473...

Published 25 May, 2022 04:40am

LIBOR interbank offered rates

Rates

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Tuesday (May 24, 2022)....

Published 25 May, 2022 04:40am

BOARD MEETINGS

Rates

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 25 May, 2022 04:40am

EFU Capital Growth Fund Rates

Rates

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE 457.2503...

Published 25 May, 2022 04:40am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

========================== KIBOR...

Published 25 May, 2022 04:40am

BRIndex100 and BR Sectoral Indices

Rates

BRIndex100 and BR Sectoral Indices

==================================== BR...

Published 25 May, 2022 04:40am

EFU Aitemad Growth Fund Rates

Rates

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE 1,532.7810...

Published 25 May, 2022 04:40am

JLI Managed Growth Fund Rates

Rates

JLI Managed Growth Fund Rates

======================== Offer...

Published 25 May, 2022 04:40am

Member to Member

Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (May 24, 2022)....

Published 25 May, 2022 04:40am

EFU GUARANTEED GROWTH FUND RATES

Rates

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE...

Published 25 May, 2022 04:40am

JLI Capital Growth Fund Rates

Rates

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (May 24, 2022). ======================== Offer...

Published 25 May, 2022 04:40am

Cross Transactions between Client to Client & Financial Institutions

Rates

Cross Transactions between Client to Client & Financial Institutions

KARACHI: The following were the cross transactions between client to client & financial institutions here on...

Published 25 May, 2022 04:40am

EFU AGGRESSIVE FUND RATES

Rates

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE 1,409.6554 BID...

Published 25 May, 2022 04:40am

JLI MEESEQ Fund Rates

Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (May 24, 2022). ======================== Offer Price 1,194.2299 Bid...

Published 25 May, 2022 04:40am

Revised Rates of Debt Securities

Rates

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (May 24, 2022)....

Published 25 May, 2022 04:40am

EFU INCOME GROWTH FUND

Rates

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Tuesday (May 24, 2022). ======================== OFFER PRICE 981.6889...

Published 25 May, 2022 04:40am

Gainers
Losers
Leaders

Stock	Price
Bilal Fibres / May 25 Bilal Fibres Limited(BILF)	2.45 ▲ 0.40 (19.51%)
Grays Leasing / May 25 Grays Leasing Limited(GRYL)	3.48 ▲ 0.49 (16.39%)
Hira Textile / May 25 Hira Textile Mills Limited(HIRAT)	2.89 ▲ 0.35 (13.78%)
Shaheen Ins. / May 25 Shaheen Insurance Company Limited(SHNI)	3.20 ▲ 0.38 (13.48%)
Khurshid Spinning / May 25 Khurshid Spinning Mills Limited(KHSM)	11.65 ▲ 1.00 (9.39%)
Avanceon Ltd / May 25 Avanceon Limited(AVN)	74.41 ▲ 5.19 (7.50%)
Universal Network / May 25 Universal Network Systems Limited(GEMUNSL)	55.90 ▲ 3.90 (7.50%)
Dadex Eternit / May 25 Dadex Eternit Limited(DADX)	89.70 ▲ 6.25 (7.49%)
Octopus Digital / May 25 Octopus Digital Limited(OCTOPUS)	62.54 ▲ 4.36 (7.49%)
Shahtaj Textile / May 25 Shahtaj Textile Limited(STJT)	87.07 ▲ 6.07 (7.49%)

Stock	Price
Service Textile / May 25 Service Industries Textiles Limited(SERT)	9.06 ▲ -0.94 (-9.40%)
Huffaz Seamless / May 25 Huffaz Seamless Pipe Industries Limited(HSPI)	11.21 ▲ -0.97 (-7.96%)
Nagina Cot. / May 25 Nagina Cotton Mills Limited(NAGC)	89.63 ▲ -7.26 (-7.49%)
Sapphire Fib. / May 25 Sapphire Fibres Limited(SFL)	1011.01 ▲ -81.78 (-7.48%)
Pak Agro Pack. / May 25 Pak Agro Packaging Limited(GEMPAPL)	12.44 ▲ -1.00 (-7.44%)
Supernet Ltd. / May 25 Supernet Limited(GEMSPNL)	18.70 ▲ -1.50 (-7.43%)
Saif Textile / May 25 Saif Textile Mills Limited(SAIF)	21.29 ▲ -1.71 (-7.43%)
AL-Noor Sugar / May 25 Al-Noor Sugar Mills Limited(ALNRS)	48.20 ▲ -3.81 (-7.33%)
Dawood Lawrencepur / May 25 Dawood Lawrencepur Limited(DLL)	177.52 ▲ -13.43 (-7.03%)
Prosperity Weav / May 25 Prosperity Weaving Mills Limited(PRWM)	45.56 ▲ -3.44 (-7.02%)

Stock	Volume
Pak Refinery / May 25 Pakistan Refinery Limited(PRL)	21,151,676 ▼ 0.00
K-Electric Ltd. / May 25 K-Electric Limited(KEL)	15,051,000 ▼ 0.00
WorldCall Telecom / May 25 Worldcall Telecom Limited(WTL)	13,309,000 ▼ 0.00
Cnergyico PK / May 25 Cnergyico PK Limited(CNERGY)	12,718,144 ▼ 0.00
Ghani Glo Hol / May 25 Ghani Global Holdings Limited(GGL)	10,937,015 ▼ 0.00
Unity Foods Ltd / May 25 Unity Foods Limited(UNITY)	9,745,582 ▼ 0.00
TPL Properties / May 25 TPL Properties Limited(TPLP)	9,184,148 ▼ 0.00
Maple Leaf / May 25 Maple Leaf Cement Factory Limited(MLCF)	7,446,984 ▼ 0.00
Silk Bank Ltd / May 25 Silkbank Limited(SILK)	6,492,000 ▼ 0.00
Telecard Limited / May 25 Telecard Limited(TELE)	6,382,000 ▼ 0.00

Markets →

Most Popular Articles

24 Hours
3 Days
1 Week

Authorities seize chocolates from passenger at Jinnah International Airport, Karachi

Authorities seize chocolates from passenger at Jinnah International Airport, Karachi

Auto financing for consumers: SBP reduces loan tenure as import bill bites

Auto financing for consumers: SBP reduces loan tenure as import bill bites

Ministry stops PSEs from depositing funds in private banks

Ministry stops PSEs from depositing funds in private banks

SBP increases EFS, LTFF rates by 2pc

SBP increases EFS, LTFF rates by 2pc

Saudi Arabia finalising extension of $3bn deposit to Pakistan: Saudi Minister of Finance

Saudi Arabia finalising extension of $3bn deposit to Pakistan: Saudi Minister of Finance

Tarbela dam reaches dead storage level

Tarbela dam reaches dead storage level

Over $13bn debt incurred in 10 months: EAD

Over $13bn debt incurred in 10 months: EAD

SBP raises key interest rate by 150 basis points, takes it to 13.75%

SBP raises key interest rate by 150 basis points, takes it to 13.75%

Upcoming budget 2022-23

Upcoming budget 2022-23

Authorities seize chocolates from passenger at Jinnah International Airport, Karachi

Authorities seize chocolates from passenger at Jinnah International Airport, Karachi

Canadian restaurant giant Tim Hortons coming to Pakistan

Canadian restaurant giant Tim Hortons coming to Pakistan

Govt still clueless

Govt still clueless

World Bank’s RISE-II: Pakistan told it can lose funding if prior actions not completed

World Bank’s RISE-II: Pakistan told it can lose funding if prior actions not completed

SBP raises key interest rate by 150 basis points, takes it to 13.75%

SBP raises key interest rate by 150 basis points, takes it to 13.75%

Ministry stops PSEs from depositing funds in private banks

Ministry stops PSEs from depositing funds in private banks

CPEC under renewed Sino-Pak focus

CPEC under renewed Sino-Pak focus

IMF talks: Pakistan to seek 'break' on rates of petroleum product, says Miftah

IMF talks: Pakistan to seek 'break' on rates of petroleum product, says Miftah

Over $13bn debt incurred in 10 months: EAD

Over $13bn debt incurred in 10 months: EAD

Authorities seize chocolates from passenger at Jinnah International Airport, Karachi

Authorities seize chocolates from passenger at Jinnah International Airport, Karachi

Canadian restaurant giant Tim Hortons coming to Pakistan

Canadian restaurant giant Tim Hortons coming to Pakistan

Pakistan’s projected USD cash flows: an accountant’s perspective

Pakistan’s projected USD cash flows: an accountant’s perspective

‘Emergency economic plan’ unveiled

‘Emergency economic plan’ unveiled

Won’t be long before default is on the table

Won’t be long before default is on the table

Govt seeks more SDRs from IMF to propel economy

Govt seeks more SDRs from IMF to propel economy

Impact of oil subsidy explained

Impact of oil subsidy explained

World Bank’s RISE-II: Pakistan told it can lose funding if prior actions not completed

World Bank’s RISE-II: Pakistan told it can lose funding if prior actions not completed

SBP raises key interest rate by 150 basis points, takes it to 13.75%

SBP raises key interest rate by 150 basis points, takes it to 13.75%