Subscribing is the best way to get our best stories immediately.
Date | Category | Symbol | Open | High | Low | Close |
---|---|---|---|---|---|---|
Nov 30, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Indices | SP500-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL500OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL500OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL500OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL5000OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL5000OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL100OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL100OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL100OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL10-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | PLATINUM50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | PLATINUM5-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | PALDIUM100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Indices | NSDQ100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Energy | NGAS1K-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Energy | NGAS10K-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Indices | JPYEQTY5-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Indices | JPYEQTY1-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Agricultural | ISOYBEAN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Agricultural | ICOTTON50K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Agricultural | ICOTTON-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Other | GOMOZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDUSDJPY-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDUSDJPY-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDUSDCHF-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDUSDCHF-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDUSDCAD-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDUSDCAD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDGBPUSD-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDGBPUSD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDGBPJPY-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDGBPCHF-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURUSD-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURUSD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURJPY-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURGBP-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURCHF-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURCAD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDEURAUD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDCHFJPY-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDAUDUSD-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDAUDUSD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDAUDJPY-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GOLDAUDCAD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO1OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO1OZ-FE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO1OZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO10OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO10OZ-FE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO10OZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO100OZ-FE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO100OZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Indices | DJ-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE1000-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE1000-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE100-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE10-JA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | COPPER25K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Metals | COPPER-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | BRENT1000-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | BRENT100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Oil | BRENT10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 30, 2023 | Indices | 2NSDQ100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | TOLAGOLD-WED | 233415.0000 | 0.0000 | 0.0000 | 230091.0000 |
Nov 29, 2023 | Physical Gold | TOLAGOLD-TUE | 232984.0000 | 0.0000 | 0.0000 | 232984.0000 |
Nov 29, 2023 | Physical Gold | TOLAGOLD-THU | 232963.0000 | 0.0000 | 0.0000 | 232969.0000 |
Nov 29, 2023 | Physical Gold | TOLAGOLD-MON | 232979.0000 | 0.0000 | 0.0000 | 232979.0000 |
Nov 29, 2023 | Physical Gold | TOLAGOLD-FRI | 232974.0000 | 0.0000 | 0.0000 | 232974.0000 |
Nov 29, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Indices | SP500-DE23 | 4557.2500 | 4586.0000 | 4559.5000 | 4557.0000 |
Nov 29, 2023 | Metals | SL500OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | SL500OZ-MA24ID | 25.3310 | 25.5460 | 25.4540 | 25.3260 |
Nov 29, 2023 | Metals | SL500OZ-MA24 | 25.3270 | 25.5430 | 25.2720 | 25.3220 |
Nov 29, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | SL5000OZ-MA24ID | 25.3220 | 0.0000 | 0.0000 | 25.3220 |
Nov 29, 2023 | Metals | SL5000OZ-MA24 | 25.3270 | 25.1520 | 25.0180 | 25.3220 |
Nov 29, 2023 | Metals | SL100OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | SL100OZ-MA24ID | 25.3310 | 25.5360 | 25.3140 | 25.3260 |
Nov 29, 2023 | Metals | SL100OZ-MA24 | 25.3270 | 25.5880 | 25.2930 | 25.3220 |
Nov 29, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | SL10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | SL10-MA24ID | 25.3310 | 25.5740 | 25.3140 | 25.3260 |
Nov 29, 2023 | Metals | SL10-MA24 | 25.3270 | 25.6180 | 25.2670 | 25.3220 |
Nov 29, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | PLATINUM50-JA24 | 948.5000 | 951.5000 | 944.7000 | 948.4000 |
Nov 29, 2023 | Metals | PLATINUM5-JA24 | 948.4000 | 953.0000 | 936.3000 | 948.4000 |
Nov 29, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | PALDIUM100-MA24 | 1067.0000 | 1073.5000 | 1037.0000 | 1067.0000 |
Nov 29, 2023 | Indices | NSDQ100-DE23 | 16001.5000 | 16142.2500 | 15990.0000 | 16001.2500 |
Nov 29, 2023 | Energy | NGAS1K-JA24 | 2.8840 | 2.8790 | 2.7650 | 2.8840 |
Nov 29, 2023 | Energy | NGAS10K-JA24 | 2.8840 | 2.8490 | 2.8470 | 2.8840 |
Nov 29, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Indices | JPYEQTY5-DE23 | 33250.0000 | 0.0000 | 0.0000 | 33250.0000 |
Nov 29, 2023 | Indices | JPYEQTY1-DE23 | 33250.0000 | 33455.0000 | 33305.0000 | 33250.0000 |
Nov 29, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Agricultural | ISOYBEAN-JA24 | 1344.7500 | 0.0000 | 0.0000 | 1345.0000 |
Nov 29, 2023 | Agricultural | ICOTTON50K-MA24 | 79.5200 | 79.9700 | 79.6400 | 79.8300 |
Nov 29, 2023 | Agricultural | ICOTTON-MA24 | 79.5200 | 79.7000 | 79.0000 | 79.8300 |
Nov 29, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Other | GOMOZ-FE24 | 2060.4000 | 2071.4000 | 2060.5000 | 2060.4000 |
Nov 29, 2023 | Cots | GOLDUSDJPY-JA24ID | 147.5710 | 147.7140 | 147.1470 | 147.5690 |
Nov 29, 2023 | Cots | GOLDUSDJPY-JA24 | 147.5710 | 147.8280 | 146.7800 | 147.5690 |
Nov 29, 2023 | Cots | GOLDUSDCHF-JA24ID | 0.8782 | 0.0000 | 0.0000 | 0.8781 |
Nov 29, 2023 | Cots | GOLDUSDCHF-JA24 | 0.8780 | 0.8785 | 0.8771 | 0.8779 |
Nov 29, 2023 | Cots | GOLDUSDCAD-JA24ID | 1.3576 | 0.0000 | 0.0000 | 1.3575 |
Nov 29, 2023 | Cots | GOLDUSDCAD-JA24 | 1.3574 | 1.3587 | 1.3545 | 1.3573 |
Nov 29, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Cots | GOLDGBPUSD-JA24ID | 1.2686 | 0.0000 | 0.0000 | 1.2686 |
Nov 29, 2023 | Cots | GOLDGBPUSD-JA24 | 1.2685 | 1.2729 | 1.2678 | 1.2685 |
Nov 29, 2023 | Cots | GOLDGBPJPY-JA24 | 187.2200 | 187.4200 | 186.7100 | 187.2100 |
Nov 29, 2023 | Cots | GOLDGBPCHF-JA24 | 1.1140 | 1.1152 | 1.1140 | 1.1139 |
Nov 29, 2023 | Cots | GOLDEURUSD-JA24ID | 1.0980 | 1.0991 | 1.0962 | 1.0980 |
Nov 29, 2023 | Cots | GOLDEURUSD-JA24 | 1.0979 | 1.1020 | 1.0960 | 1.0979 |
Nov 29, 2023 | Cots | GOLDEURJPY-JA24 | 162.0500 | 161.9000 | 161.6000 | 162.0500 |
Nov 29, 2023 | Cots | GOLDEURGBP-JA24 | 0.8654 | 0.8660 | 0.8650 | 0.8653 |
Nov 29, 2023 | Cots | GOLDEURCHF-JA24 | 0.9642 | 0.9630 | 0.9630 | 0.9642 |
Nov 29, 2023 | Cots | GOLDEURCAD-JA24 | 1.4906 | 1.4884 | 1.4869 | 1.4905 |
Nov 29, 2023 | Cots | GOLDEURAUD-JA24 | 1.6534 | 1.6577 | 1.6568 | 1.6533 |
Nov 29, 2023 | Cots | GOLDCHFJPY-JA24 | 168.0000 | 168.4220 | 167.5670 | 167.9920 |
Nov 29, 2023 | Cots | GOLDAUDUSD-JA24ID | 0.6640 | 0.0000 | 0.0000 | 0.6639 |
Nov 29, 2023 | Cots | GOLDAUDUSD-JA24 | 0.6638 | 0.6654 | 0.6617 | 0.6637 |
Nov 29, 2023 | Cots | GOLDAUDJPY-JA24 | 97.9860 | 98.0510 | 97.5870 | 97.9860 |
Nov 29, 2023 | Cots | GOLDAUDCAD-JA24 | 0.9014 | 0.9040 | 0.8975 | 0.9013 |
Nov 29, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | GO1OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | GO1OZ-FE24ID | 2060.5000 | 2070.6000 | 2056.6000 | 2060.5000 |
Nov 29, 2023 | Metals | GO1OZ-FE24 | 2060.4000 | 2072.5000 | 2056.3000 | 2060.4000 |
Nov 29, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | GO10OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | GO10OZ-FE24ID | 2060.5000 | 2066.4000 | 2061.4000 | 2060.5000 |
Nov 29, 2023 | Metals | GO10OZ-FE24 | 2060.5000 | 2072.0000 | 2056.5000 | 2060.4000 |
Nov 29, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | GO100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | GO100OZ-FE24ID | 2060.4000 | 0.0000 | 0.0000 | 2060.4000 |
Nov 29, 2023 | Metals | GO100OZ-FE24 | 2060.5000 | 2062.4000 | 2060.0000 | 2060.4000 |
Nov 29, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Indices | DJ-DE23 | 35414.0000 | 35548.0000 | 35461.0000 | 35412.0000 |
Nov 29, 2023 | Oil | CRUDE1000-JA24ID | 76.5500 | 77.2100 | 76.6600 | 76.5500 |
Nov 29, 2023 | Oil | CRUDE1000-JA24 | 76.5400 | 77.7900 | 77.7300 | 76.5400 |
Nov 29, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Oil | CRUDE100-JA24ID | 76.5500 | 75.7900 | 74.6700 | 76.5500 |
Nov 29, 2023 | Oil | CRUDE100-JA24 | 76.5400 | 77.7600 | 76.3300 | 76.5400 |
Nov 29, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Oil | CRUDE10-JA24ID | 76.5500 | 77.8600 | 76.4300 | 76.5500 |
Nov 29, 2023 | Oil | CRUDE10-JA24 | 76.5400 | 77.9000 | 76.3300 | 76.5400 |
Nov 29, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Metals | COPPER25K-MA24 | 3.8370 | 0.0000 | 0.0000 | 3.8365 |
Nov 29, 2023 | Metals | COPPER-MA24 | 3.8370 | 3.8480 | 3.8480 | 3.8365 |
Nov 29, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Oil | BRENT1000-JA24 | 81.7600 | 0.0000 | 0.0000 | 81.7600 |
Nov 29, 2023 | Oil | BRENT1000-FE24 | 81.5800 | 0.0000 | 0.0000 | 81.5800 |
Nov 29, 2023 | Oil | BRENT100-JA24 | 81.7300 | 79.9500 | 79.9500 | 81.7300 |
Nov 29, 2023 | Oil | BRENT100-FE24 | 81.5500 | 82.8200 | 81.4700 | 81.5500 |
Nov 29, 2023 | Oil | BRENT10-JA24 | 81.7300 | 82.1700 | 79.8400 | 81.7300 |
Nov 29, 2023 | Oil | BRENT10-FE24 | 81.5500 | 82.8200 | 81.5200 | 81.5500 |
Nov 29, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 29, 2023 | Indices | 2NSDQ100-DE23 | 16001.5000 | 16082.5000 | 15994.7500 | 16001.2500 |
Nov 28, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | TOLAGOLD-WED | 229836.0000 | 0.0000 | 0.0000 | 229836.0000 |
Nov 28, 2023 | Physical Gold | TOLAGOLD-TUE | 230056.0000 | 0.0000 | 0.0000 | 230071.0000 |
Nov 28, 2023 | Physical Gold | TOLAGOLD-THU | 229841.0000 | 0.0000 | 0.0000 | 229841.0000 |
Nov 28, 2023 | Physical Gold | TOLAGOLD-MON | 229851.0000 | 0.0000 | 0.0000 | 229851.0000 |
Nov 28, 2023 | Physical Gold | TOLAGOLD-FRI | 229846.0000 | 0.0000 | 0.0000 | 229846.0000 |
Nov 28, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Indices | SP500-DE23 | 4565.5000 | 4561.5000 | 4550.2500 | 4565.2500 |
Nov 28, 2023 | Metals | SL500OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | SL500OZ-MA24ID | 25.0360 | 0.0000 | 0.0000 | 24.7060 |
Nov 28, 2023 | Metals | SL500OZ-MA24 | 25.0370 | 25.1330 | 25.0180 | 25.0370 |
Nov 28, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | SL500OZ-DE23ID | 24.6810 | 24.7940 | 24.7940 | 24.6810 |
Nov 28, 2023 | Metals | SL500OZ-DE23 | 24.6770 | 24.9180 | 0.0000 | 24.6770 |
Nov 28, 2023 | Metals | SL5000OZ-MA24ID | 25.0320 | 0.0000 | 0.0000 | 24.7020 |
Nov 28, 2023 | Metals | SL5000OZ-MA24 | 25.0370 | 25.1520 | 25.0180 | 25.0370 |
Nov 28, 2023 | Metals | SL5000OZ-DE23ID | 24.6770 | 0.0000 | 0.0000 | 24.6770 |
Nov 28, 2023 | Metals | SL5000OZ-DE23 | 24.6770 | 24.8180 | 24.8180 | 24.6770 |
Nov 28, 2023 | Metals | SL100OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | SL100OZ-MA24ID | 25.0360 | 25.0760 | 25.0410 | 24.7060 |
Nov 28, 2023 | Metals | SL100OZ-MA24 | 25.0370 | 25.1270 | 24.9620 | 25.0370 |
Nov 28, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | SL100OZ-DE23ID | 24.6810 | 24.8910 | 24.7740 | 24.6810 |
Nov 28, 2023 | Metals | SL100OZ-DE23 | 24.6770 | 24.9030 | 0.0000 | 24.6770 |
Nov 28, 2023 | Metals | SL10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | SL10-MA24ID | 25.0360 | 25.1040 | 25.0640 | 24.7060 |
Nov 28, 2023 | Metals | SL10-MA24 | 25.0370 | 25.1530 | 24.9620 | 25.0370 |
Nov 28, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | SL10-DE23ID | 24.6810 | 24.8960 | 0.0000 | 24.6810 |
Nov 28, 2023 | Metals | SL10-DE23 | 24.6770 | 24.9430 | 0.0000 | 24.6770 |
Nov 28, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | PLATINUM50-JA24 | 922.9000 | 935.7000 | 928.6000 | 922.8000 |
Nov 28, 2023 | Metals | PLATINUM5-JA24 | 922.9000 | 935.8000 | 920.9000 | 922.8000 |
Nov 28, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | PALDIUM100-MA24 | 1069.0000 | 1076.5000 | 1069.0000 | 1069.0000 |
Nov 28, 2023 | Metals | PALDIUM100-DE23 | 1056.5000 | 0.0000 | 0.0000 | 1056.5000 |
Nov 28, 2023 | Indices | NSDQ100-DE23 | 16052.5000 | 16048.0000 | 15958.7500 | 16051.7500 |
Nov 28, 2023 | Energy | NGAS1K-JA24 | 2.9210 | 2.9910 | 2.9380 | 2.9200 |
Nov 28, 2023 | Energy | NGAS10K-JA24 | 2.9210 | 0.0000 | 0.0000 | 2.9200 |
Nov 28, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Indices | JPYEQTY5-DE23 | 33605.0000 | 0.0000 | 0.0000 | 33600.0000 |
Nov 28, 2023 | Indices | JPYEQTY1-DE23 | 33605.0000 | 33425.0000 | 33325.0000 | 33600.0000 |
Nov 28, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Agricultural | ISOYBEAN-JA24 | 1328.2500 | 0.0000 | 0.0000 | 1331.0000 |
Nov 28, 2023 | Agricultural | ICOTTON50K-MA24 | 79.2100 | 79.8200 | 79.7800 | 79.0300 |
Nov 28, 2023 | Agricultural | ICOTTON-MA24 | 79.2100 | 79.7000 | 79.0000 | 79.0300 |
Nov 28, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Other | GOMOZ-FE24 | 2033.5000 | 2038.3000 | 2034.2000 | 2033.5000 |
Nov 28, 2023 | Other | GOMOZ-DE23 | 2012.8000 | 2015.9000 | 2009.3000 | 2012.8000 |
Nov 28, 2023 | Cots | GOLDUSDJPY-JA24ID | 148.3570 | 148.5900 | 148.5460 | 149.4670 |
Nov 28, 2023 | Cots | GOLDUSDJPY-JA24 | 148.7840 | 148.8000 | 148.0120 | 148.7840 |
Nov 28, 2023 | Cots | GOLDUSDJPY-DE23ID | 148.7840 | 0.0000 | 0.0000 | 148.7840 |
Nov 28, 2023 | Cots | GOLDUSDJPY-DE23 | 148.7840 | 149.2980 | 0.0000 | 148.7840 |
Nov 28, 2023 | Cots | GOLDUSDCHF-JA24ID | 0.8800 | 0.0000 | 0.0000 | 0.8811 |
Nov 28, 2023 | Cots | GOLDUSDCHF-JA24 | 0.8808 | 0.8814 | 0.8807 | 0.8808 |
Nov 28, 2023 | Cots | GOLDUSDCHF-DE23ID | 0.8810 | 0.0000 | 0.0000 | 0.8810 |
Nov 28, 2023 | Cots | GOLDUSDCHF-DE23 | 0.8808 | 0.8823 | 0.8797 | 0.8808 |
Nov 28, 2023 | Cots | GOLDUSDCAD-JA24ID | 1.3610 | 0.0000 | 0.0000 | 1.3612 |
Nov 28, 2023 | Cots | GOLDUSDCAD-JA24 | 1.3625 | 1.3615 | 1.3578 | 1.3624 |
Nov 28, 2023 | Cots | GOLDUSDCAD-DE23ID | 1.3627 | 0.0000 | 0.0000 | 1.3626 |
Nov 28, 2023 | Cots | GOLDUSDCAD-DE23 | 1.3625 | 1.3654 | 1.3637 | 1.3624 |
Nov 28, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Cots | GOLDGBPUSD-JA24ID | 1.2631 | 0.0000 | 0.0000 | 1.2606 |
Nov 28, 2023 | Cots | GOLDGBPUSD-JA24 | 1.2618 | 1.2643 | 1.2609 | 1.2617 |
Nov 28, 2023 | Cots | GOLDGBPUSD-DE23ID | 1.2619 | 0.0000 | 0.0000 | 1.2618 |
Nov 28, 2023 | Cots | GOLDGBPUSD-DE23 | 1.2618 | 1.2624 | 1.2594 | 1.2617 |
Nov 28, 2023 | Cots | GOLDGBPJPY-JA24 | 187.7600 | 187.8100 | 187.0800 | 187.7500 |
Nov 28, 2023 | Cots | GOLDGBPJPY-DE23 | 187.7600 | 188.4600 | 0.0000 | 187.7500 |
Nov 28, 2023 | Cots | GOLDGBPCHF-JA24 | 1.1115 | 1.1130 | 1.1106 | 1.1115 |
Nov 28, 2023 | Cots | GOLDGBPCHF-DE23 | 1.1115 | 0.0000 | 0.0000 | 1.1115 |
Nov 28, 2023 | Cots | GOLDEURUSD-JA24ID | 1.0956 | 1.0954 | 1.0954 | 1.0942 |
Nov 28, 2023 | Cots | GOLDEURUSD-JA24 | 1.0940 | 1.0960 | 1.0940 | 1.0940 |
Nov 28, 2023 | Cots | GOLDEURUSD-DE23ID | 1.0941 | 1.0950 | 1.0932 | 1.0941 |
Nov 28, 2023 | Cots | GOLDEURUSD-DE23 | 1.0940 | 1.0957 | 1.0929 | 1.0940 |
Nov 28, 2023 | Cots | GOLDEURJPY-JA24 | 162.8000 | 162.7800 | 162.3100 | 162.7900 |
Nov 28, 2023 | Cots | GOLDEURJPY-DE23 | 162.8000 | 163.2400 | 162.7100 | 162.7900 |
Nov 28, 2023 | Cots | GOLDEURGBP-JA24 | 0.8669 | 0.8680 | 0.8680 | 0.8668 |
Nov 28, 2023 | Cots | GOLDEURGBP-DE23 | 0.8669 | 0.0000 | 0.0000 | 0.8668 |
Nov 28, 2023 | Cots | GOLDEURCHF-JA24 | 0.9637 | 0.9652 | 0.9652 | 0.9637 |
Nov 28, 2023 | Cots | GOLDEURCHF-DE23 | 0.9637 | 0.9642 | 0.9642 | 0.9637 |
Nov 28, 2023 | Cots | GOLDEURCAD-JA24 | 1.4908 | 1.4884 | 1.4869 | 1.4907 |
Nov 28, 2023 | Cots | GOLDEURCAD-DE23 | 1.4908 | 0.0000 | 0.0000 | 1.4907 |
Nov 28, 2023 | Cots | GOLDEURAUD-JA24 | 1.6566 | 1.6579 | 1.6541 | 1.6566 |
Nov 28, 2023 | Cots | GOLDEURAUD-DE23 | 1.6566 | 1.6640 | 1.6638 | 1.6566 |
Nov 28, 2023 | Cots | GOLDCHFJPY-JA24 | 168.8620 | 168.9600 | 168.2430 | 168.8510 |
Nov 28, 2023 | Cots | GOLDCHFJPY-DE23 | 168.8620 | 169.3100 | 168.7970 | 168.8510 |
Nov 28, 2023 | Cots | GOLDAUDUSD-JA24ID | 0.6610 | 0.0000 | 0.0000 | 0.6589 |
Nov 28, 2023 | Cots | GOLDAUDUSD-JA24 | 0.6601 | 0.6630 | 0.6594 | 0.6600 |
Nov 28, 2023 | Cots | GOLDAUDJPY-JA24 | 98.2470 | 98.3450 | 97.8990 | 98.2470 |
Nov 28, 2023 | Cots | GOLDAUDJPY-DE23 | 98.2470 | 98.4660 | 0.0000 | 98.2470 |
Nov 28, 2023 | Cots | GOLDAUDCAD-JA24 | 0.8997 | 0.9014 | 0.8978 | 0.8997 |
Nov 28, 2023 | Cots | GOLDAUDCAD-DE23 | 0.8997 | 0.9008 | 0.8970 | 0.8997 |
Nov 28, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | GO1OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | GO1OZ-FE24ID | 2035.1000 | 2036.4000 | 2033.8000 | 2021.8000 |
Nov 28, 2023 | Metals | GO1OZ-FE24 | 2033.5000 | 2039.0000 | 2033.0000 | 2033.5000 |
Nov 28, 2023 | Metals | GO1OZ-DE23ID | 2012.9000 | 2017.0000 | 0.0000 | 2012.9000 |
Nov 28, 2023 | Metals | GO1OZ-DE23 | 2012.8000 | 2018.8000 | 0.0000 | 2012.8000 |
Nov 28, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | GO10OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | GO10OZ-FE24ID | 2035.1000 | 0.0000 | 0.0000 | 2021.8000 |
Nov 28, 2023 | Metals | GO10OZ-FE24 | 2033.5000 | 2038.1000 | 2033.2000 | 2033.5000 |
Nov 28, 2023 | Metals | GO10OZ-DE23ID | 2012.9000 | 2018.2000 | 2009.5000 | 2012.9000 |
Nov 28, 2023 | Metals | GO10OZ-DE23 | 2012.8000 | 2018.8000 | 0.0000 | 2012.8000 |
Nov 28, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | GO100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | GO100OZ-FE24ID | 2035.0000 | 0.0000 | 0.0000 | 2021.7000 |
Nov 28, 2023 | Metals | GO100OZ-FE24 | 2033.5000 | 2036.5000 | 2034.5000 | 2033.5000 |
Nov 28, 2023 | Metals | GO100OZ-DE23ID | 2012.8000 | 0.0000 | 0.0000 | 2012.8000 |
Nov 28, 2023 | Metals | GO100OZ-DE23 | 2012.8000 | 2010.0000 | 2005.0000 | 2012.8000 |
Nov 28, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Indices | DJ-DE23 | 35370.0000 | 35394.0000 | 35353.0000 | 35369.0000 |
Nov 28, 2023 | Oil | CRUDE1000-JA24ID | 75.3300 | 0.0000 | 0.0000 | 75.3300 |
Nov 28, 2023 | Oil | CRUDE1000-JA24 | 75.3200 | 75.6900 | 74.9800 | 75.3200 |
Nov 28, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Oil | CRUDE100-JA24ID | 75.3300 | 75.7900 | 74.7000 | 75.3300 |
Nov 28, 2023 | Oil | CRUDE100-JA24 | 75.3200 | 75.8300 | 74.7600 | 75.3200 |
Nov 28, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Oil | CRUDE10-JA24ID | 75.3300 | 75.5900 | 74.8600 | 75.3300 |
Nov 28, 2023 | Oil | CRUDE10-JA24 | 75.3200 | 75.9100 | 74.6900 | 75.3200 |
Nov 28, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Metals | COPPER25K-MA24 | 3.8020 | 0.0000 | 0.0000 | 3.8015 |
Nov 28, 2023 | Metals | COPPER25K-DE23 | 3.7580 | 0.0000 | 0.0000 | 3.7580 |
Nov 28, 2023 | Metals | COPPER-MA24 | 3.8020 | 3.8080 | 3.7900 | 3.8015 |
Nov 28, 2023 | Metals | COPPER-DE23 | 3.7580 | 3.7815 | 3.7620 | 3.7580 |
Nov 28, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Oil | BRENT1000-JA24 | 80.4000 | 0.0000 | 0.0000 | 80.4000 |
Nov 28, 2023 | Oil | BRENT100-JA24 | 80.3700 | 80.6300 | 79.1900 | 80.3700 |
Nov 28, 2023 | Oil | BRENT100-FE24 | 80.2700 | 0.0000 | 0.0000 | 80.2700 |
Nov 28, 2023 | Oil | BRENT10-JA24 | 80.3700 | 81.0300 | 79.8400 | 80.3700 |
Nov 28, 2023 | Oil | BRENT10-FE24 | 80.2700 | 80.7900 | 80.0000 | 80.2700 |
Nov 28, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 28, 2023 | Indices | 2NSDQ100-DE23 | 16051.7500 | 16034.7500 | 15965.7500 | 16051.7500 |
Nov 27, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | USDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | TOLAGOLD-WED | 229324.0000 | 0.0000 | 0.0000 | 228460.0000 |
Nov 27, 2023 | Physical Gold | TOLAGOLD-TUE | 229319.0000 | 0.0000 | 0.0000 | 228455.0000 |
Nov 27, 2023 | Physical Gold | TOLAGOLD-THU | 229329.0000 | 0.0000 | 0.0000 | 228465.0000 |
Nov 27, 2023 | Physical Gold | TOLAGOLD-MON | 229339.0000 | 0.0000 | 0.0000 | 227907.0000 |
Nov 27, 2023 | Physical Gold | TOLAGOLD-FRI | 229334.0000 | 0.0000 | 0.0000 | 228470.0000 |
Nov 27, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Indices | SP500-DE23 | 4567.5000 | 4563.5000 | 4552.2500 | 4563.2500 |
Nov 27, 2023 | Metals | SL500OZ-MA24 | 24.7670 | 25.2180 | 0.0000 | 24.7020 |
Nov 27, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | SL500OZ-DE23ID | 24.3710 | 0.0000 | 0.0000 | 24.3560 |
Nov 27, 2023 | Metals | SL500OZ-DE23 | 24.3670 | 24.8530 | 0.0000 | 24.3520 |
Nov 27, 2023 | Metals | SL5000OZ-MA24 | 24.7670 | 0.0000 | 0.0000 | 24.7020 |
Nov 27, 2023 | Metals | SL5000OZ-DE23ID | 24.3670 | 0.0000 | 0.0000 | 24.3520 |
Nov 27, 2023 | Metals | SL5000OZ-DE23 | 24.3670 | 0.0000 | 0.0000 | 24.3520 |
Nov 27, 2023 | Metals | SL100OZ-MA24 | 24.7670 | 25.1320 | 0.0000 | 24.7020 |
Nov 27, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | SL100OZ-DE23ID | 24.3710 | 24.8360 | 24.7740 | 24.3560 |
Nov 27, 2023 | Metals | SL100OZ-DE23 | 24.3670 | 24.8320 | 0.0000 | 24.3520 |
Nov 27, 2023 | Metals | SL10-MA24 | 24.7670 | 25.1970 | 0.0000 | 24.7020 |
Nov 27, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | SL10-DE23ID | 24.3710 | 24.8460 | 0.0000 | 24.3560 |
Nov 27, 2023 | Metals | SL10-DE23 | 24.3670 | 24.8880 | 0.0000 | 24.3520 |
Nov 27, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | PLATINUM50-JA24 | 936.3000 | 0.0000 | 0.0000 | 937.0000 |
Nov 27, 2023 | Metals | PLATINUM5-JA24 | 936.3000 | 945.1000 | 0.0000 | 937.0000 |
Nov 27, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | PALDIUM100-MA24 | 1083.5000 | 0.0000 | 0.0000 | 1087.0000 |
Nov 27, 2023 | Metals | PALDIUM100-DE23 | 1075.0000 | 0.0000 | 0.0000 | 1077.5000 |
Nov 27, 2023 | Indices | NSDQ100-DE23 | 16006.0000 | 16016.0000 | 15945.0000 | 16003.2500 |
Nov 27, 2023 | Energy | NGAS1K-JA24 | 2.9340 | 2.9390 | 0.0000 | 3.0030 |
Nov 27, 2023 | Energy | NGAS1K-DE23 | 2.7760 | 2.7940 | 0.0000 | 2.8510 |
Nov 27, 2023 | Energy | NGAS10K-JA24 | 2.9340 | 0.0000 | 0.0000 | 3.0030 |
Nov 27, 2023 | Energy | NGAS10K-DE23 | 2.7760 | 0.0000 | 0.0000 | 2.8510 |
Nov 27, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | JPYGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Indices | JPYEQTY5-DE23 | 33745.0000 | 0.0000 | 0.0000 | 33705.0000 |
Nov 27, 2023 | Indices | JPYEQTY1-DE23 | 33745.0000 | 33685.0000 | 33425.0000 | 33705.0000 |
Nov 27, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Agricultural | ISOYBEAN-JA24 | 1330.0000 | 0.0000 | 0.0000 | 1329.2500 |
Nov 27, 2023 | Agricultural | ICOTTON50K-MA24 | 80.7400 | 80.0200 | 79.1900 | 80.7800 |
Nov 27, 2023 | Agricultural | ICOTTON-MA24 | 80.7400 | 80.5000 | 79.2500 | 80.7800 |
Nov 27, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Other | GOMOZ-FE24 | 2023.4000 | 2035.8000 | 2030.4000 | 2021.7000 |
Nov 27, 2023 | Other | GOMOZ-DE23 | 2002.4000 | 2015.9000 | 2009.3000 | 2001.2000 |
Nov 27, 2023 | Cots | GOLDUSDJPY-JA24 | 149.4950 | 149.2330 | 0.0000 | 149.4670 |
Nov 27, 2023 | Cots | GOLDUSDJPY-DE23ID | 149.4950 | 0.0000 | 0.0000 | 149.4670 |
Nov 27, 2023 | Cots | GOLDUSDJPY-DE23 | 149.4950 | 149.2980 | 0.0000 | 149.4670 |
Nov 27, 2023 | Cots | GOLDUSDCHF-JA24 | 0.8812 | 0.8814 | 0.8803 | 0.8809 |
Nov 27, 2023 | Cots | GOLDUSDCHF-DE23ID | 0.8814 | 0.0000 | 0.0000 | 0.8811 |
Nov 27, 2023 | Cots | GOLDUSDCHF-DE23 | 0.8812 | 0.8823 | 0.8797 | 0.8809 |
Nov 27, 2023 | Cots | GOLDUSDCAD-JA24 | 1.3631 | 0.0000 | 0.0000 | 1.3610 |
Nov 27, 2023 | Cots | GOLDUSDCAD-DE23ID | 1.3633 | 0.0000 | 0.0000 | 1.3612 |
Nov 27, 2023 | Cots | GOLDUSDCAD-DE23 | 1.3631 | 1.3654 | 1.3654 | 1.3610 |
Nov 27, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | GOLDGBPUSD-JA24 | 1.2601 | 1.2635 | 1.2604 | 1.2605 |
Nov 27, 2023 | Cots | GOLDGBPUSD-DE23ID | 1.2602 | 0.0000 | 0.0000 | 1.2606 |
Nov 27, 2023 | Cots | GOLDGBPUSD-DE23 | 1.2601 | 1.2624 | 1.2594 | 1.2605 |
Nov 27, 2023 | Cots | GOLDGBPJPY-JA24 | 188.4160 | 188.3000 | 187.7400 | 188.4400 |
Nov 27, 2023 | Cots | GOLDGBPJPY-DE23 | 188.4160 | 188.4600 | 0.0000 | 188.4400 |
Nov 27, 2023 | Cots | GOLDGBPCHF-JA24 | 1.1112 | 1.1119 | 1.1115 | 1.1106 |
Nov 27, 2023 | Cots | GOLDGBPCHF-DE23 | 1.1112 | 0.0000 | 0.0000 | 1.1106 |
Nov 27, 2023 | Cots | GOLDEURUSD-JA24 | 1.0942 | 1.0955 | 1.0935 | 1.0941 |
Nov 27, 2023 | Cots | GOLDEURUSD-DE23ID | 1.0943 | 1.0944 | 1.0944 | 1.0942 |
Nov 27, 2023 | Cots | GOLDEURUSD-DE23 | 1.0942 | 1.0957 | 1.0930 | 1.0941 |
Nov 27, 2023 | Cots | GOLDEURJPY-JA24 | 163.6200 | 0.0000 | 0.0000 | 163.5600 |
Nov 27, 2023 | Cots | GOLDEURJPY-DE23 | 163.6200 | 163.2400 | 162.9200 | 163.5600 |
Nov 27, 2023 | Cots | GOLDEURGBP-JA24 | 0.8679 | 0.8680 | 0.8680 | 0.8678 |
Nov 27, 2023 | Cots | GOLDEURGBP-DE23 | 0.8679 | 0.0000 | 0.0000 | 0.8678 |
Nov 27, 2023 | Cots | GOLDEURCHF-JA24 | 0.9648 | 0.0000 | 0.0000 | 0.9640 |
Nov 27, 2023 | Cots | GOLDEURCHF-DE23 | 0.9648 | 0.9642 | 0.9642 | 0.9640 |
Nov 27, 2023 | Cots | GOLDEURCAD-JA24 | 1.4920 | 1.4930 | 1.4930 | 1.4895 |
Nov 27, 2023 | Cots | GOLDEURCAD-DE23 | 1.4920 | 0.0000 | 0.0000 | 1.4895 |
Nov 27, 2023 | Cots | GOLDEURAUD-JA24 | 1.6622 | 1.6583 | 1.6583 | 1.6601 |
Nov 27, 2023 | Cots | GOLDEURAUD-DE23 | 1.6622 | 1.6640 | 1.6638 | 1.6601 |
Nov 27, 2023 | Cots | GOLDCHFJPY-JA24 | 169.4400 | 169.4020 | 168.8970 | 169.6200 |
Nov 27, 2023 | Cots | GOLDCHFJPY-DE23 | 169.4400 | 169.3100 | 168.7970 | 169.6200 |
Nov 27, 2023 | Cots | GOLDAUDUSD-JA24 | 0.6576 | 0.6600 | 0.6586 | 0.6587 |
Nov 27, 2023 | Cots | GOLDAUDUSD-DE23ID | 0.6578 | 0.0000 | 0.0000 | 0.6589 |
Nov 27, 2023 | Cots | GOLDAUDUSD-DE23 | 0.6576 | 0.6610 | 0.6595 | 0.6587 |
Nov 27, 2023 | Cots | GOLDAUDJPY-JA24 | 98.3790 | 98.4560 | 97.8970 | 98.4860 |
Nov 27, 2023 | Cots | GOLDAUDJPY-DE23 | 98.3790 | 98.4660 | 0.0000 | 98.4860 |
Nov 27, 2023 | Cots | GOLDAUDCAD-JA24 | 0.8969 | 0.9003 | 0.8971 | 0.8969 |
Nov 27, 2023 | Cots | GOLDAUDCAD-DE23 | 0.8969 | 0.9008 | 0.8970 | 0.8969 |
Nov 27, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | GO1OZ-FE24 | 2023.4000 | 2038.8000 | 0.0000 | 2021.7000 |
Nov 27, 2023 | Metals | GO1OZ-DE23ID | 2002.5000 | 2015.9000 | 0.0000 | 2001.3000 |
Nov 27, 2023 | Metals | GO1OZ-DE23 | 2002.4000 | 2018.8000 | 0.0000 | 2001.2000 |
Nov 27, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | GO10OZ-FE24 | 2023.4000 | 2036.8000 | 0.0000 | 2021.7000 |
Nov 27, 2023 | Metals | GO10OZ-DE23ID | 2002.5000 | 2018.2000 | 2011.5000 | 2001.3000 |
Nov 27, 2023 | Metals | GO10OZ-DE23 | 2002.4000 | 2018.8000 | 0.0000 | 2001.2000 |
Nov 27, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | GO100OZ-FE24 | 2023.4000 | 2035.6000 | 2035.6000 | 2021.7000 |
Nov 27, 2023 | Metals | GO100OZ-DE23ID | 2002.4000 | 0.0000 | 0.0000 | 2001.2000 |
Nov 27, 2023 | Metals | GO100OZ-DE23 | 2002.4000 | 2010.0000 | 2005.0000 | 2001.2000 |
Nov 27, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | GBPGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | EURGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Indices | DJ-DE23 | 35424.0000 | 35388.0000 | 35326.0000 | 35393.0000 |
Nov 27, 2023 | Oil | CRUDE1000-JA24ID | 75.3000 | 0.0000 | 0.0000 | 75.7900 |
Nov 27, 2023 | Oil | CRUDE1000-JA24 | 75.2900 | 74.9800 | 74.9100 | 75.7800 |
Nov 27, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Oil | CRUDE100-JA24ID | 75.3000 | 75.6600 | 75.6300 | 75.7900 |
Nov 27, 2023 | Oil | CRUDE100-JA24 | 75.2900 | 75.6900 | 0.0000 | 75.7800 |
Nov 27, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Oil | CRUDE10-JA24ID | 75.3000 | 75.6400 | 0.0000 | 75.7900 |
Nov 27, 2023 | Oil | CRUDE10-JA24 | 75.2900 | 75.7000 | 0.0000 | 75.7800 |
Nov 27, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Metals | COPPER25K-MA24 | 3.8250 | 0.0000 | 0.0000 | 3.8335 |
Nov 27, 2023 | Metals | COPPER25K-DE23 | 3.7890 | 0.0000 | 0.0000 | 3.7905 |
Nov 27, 2023 | Metals | COPPER-MA24 | 3.8250 | 3.8295 | 3.8105 | 3.8335 |
Nov 27, 2023 | Metals | COPPER-DE23 | 3.7890 | 3.7815 | 3.7695 | 3.7905 |
Nov 27, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | CHFGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | CADGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Oil | BRENT1000-JA24 | 80.3000 | 0.0000 | 0.0000 | 79.8300 |
Nov 27, 2023 | Oil | BRENT100-JA24 | 80.2700 | 80.1500 | 79.1900 | 79.8000 |
Nov 27, 2023 | Oil | BRENT10-JA24 | 80.2700 | 80.7500 | 79.1400 | 79.8000 |
Nov 27, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Cots | AUDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 27, 2023 | Indices | 2NSDQ100-DE23 | 16006.0000 | 16000.0000 | 15950.0000 | 16003.2500 |
Nov 26, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | USDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | TOLAGOLD-WED | 227685.0000 | 0.0000 | 0.0000 | 227504.0000 |
Nov 26, 2023 | Physical Gold | TOLAGOLD-TUE | 227680.0000 | 0.0000 | 0.0000 | 227499.0000 |
Nov 26, 2023 | Physical Gold | TOLAGOLD-THU | 227690.0000 | 0.0000 | 0.0000 | 227509.0000 |
Nov 26, 2023 | Physical Gold | TOLAGOLD-MON | 227675.0000 | 0.0000 | 0.0000 | 227494.0000 |
Nov 26, 2023 | Physical Gold | TOLAGOLD-FRI | 227695.0000 | 0.0000 | 0.0000 | 227650.0000 |
Nov 26, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Indices | SP500-DE23 | 4569.5000 | 4574.0000 | 4564.7500 | 4569.2500 |
Nov 26, 2023 | Metals | SL500OZ-MA24 | 24.0770 | 24.7120 | 24.0870 | 0.0000 |
Nov 26, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | SL500OZ-DE23ID | 23.7360 | 24.3310 | 23.9240 | 23.7160 |
Nov 26, 2023 | Metals | SL500OZ-DE23 | 23.7320 | 24.3370 | 23.6020 | 23.7120 |
Nov 26, 2023 | Metals | SL5000OZ-MA24 | 24.0770 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | SL5000OZ-DE23ID | 23.7320 | 0.0000 | 0.0000 | 23.7120 |
Nov 26, 2023 | Metals | SL5000OZ-DE23 | 23.7320 | 24.3430 | 23.7480 | 23.7120 |
Nov 26, 2023 | Metals | SL100OZ-MA24 | 24.0770 | 24.7180 | 24.0770 | 0.0000 |
Nov 26, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | SL100OZ-DE23ID | 23.7360 | 23.7410 | 23.7310 | 23.7160 |
Nov 26, 2023 | Metals | SL100OZ-DE23 | 23.7320 | 24.3830 | 23.6020 | 23.7120 |
Nov 26, 2023 | Metals | SL10-MA24 | 24.0770 | 24.7480 | 23.9520 | 0.0000 |
Nov 26, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | SL10-DE23ID | 23.7360 | 24.3710 | 23.6210 | 23.7160 |
Nov 26, 2023 | Metals | SL10-DE23 | 23.7320 | 24.3830 | 23.6020 | 23.7120 |
Nov 26, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | PLATINUM50-JA24 | 921.5000 | 930.0000 | 918.4000 | 922.1000 |
Nov 26, 2023 | Metals | PLATINUM5-JA24 | 921.5000 | 942.4000 | 914.7000 | 922.1000 |
Nov 26, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | PALDIUM100-MA24 | 1054.5000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | PALDIUM100-DE23 | 1049.5000 | 0.0000 | 0.0000 | 1050.5000 |
Nov 26, 2023 | Indices | NSDQ100-DE23 | 16063.2500 | 16069.7500 | 15983.2500 | 16061.0000 |
Nov 26, 2023 | Energy | NGAS1K-JA24 | 2.8560 | 3.0740 | 2.9360 | 2.8460 |
Nov 26, 2023 | Energy | NGAS1K-DE23 | 2.9250 | 2.9470 | 2.8100 | 2.9050 |
Nov 26, 2023 | Energy | NGAS10K-JA24 | 2.8560 | 0.0000 | 0.0000 | 2.8460 |
Nov 26, 2023 | Energy | NGAS10K-DE23 | 2.9250 | 2.9270 | 2.9270 | 2.9050 |
Nov 26, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | JPYGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Indices | JPYEQTY5-DE23 | 33715.0000 | 0.0000 | 0.0000 | 33730.0000 |
Nov 26, 2023 | Indices | JPYEQTY1-DE23 | 33715.0000 | 33795.0000 | 33650.0000 | 33730.0000 |
Nov 26, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Agricultural | ISOYBEAN-JA24 | 1356.0000 | 0.0000 | 0.0000 | 1356.2500 |
Nov 26, 2023 | Agricultural | ICOTTON50K-MA24 | 80.3400 | 0.0000 | 0.0000 | 80.7100 |
Nov 26, 2023 | Agricultural | ICOTTON-MA24 | 80.3400 | 81.7600 | 80.3800 | 80.7100 |
Nov 26, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Other | GOMOZ-FE24 | 2015.0000 | 2023.8000 | 2023.8000 | 0.0000 |
Nov 26, 2023 | Other | GOMOZ-DE23 | 1994.6000 | 1997.7000 | 1995.1000 | 1992.6000 |
Nov 26, 2023 | Cots | GOLDUSDJPY-JA24 | 149.5100 | 149.5770 | 149.4370 | 0.0000 |
Nov 26, 2023 | Cots | GOLDUSDJPY-DE23ID | 149.5100 | 0.0000 | 0.0000 | 149.5780 |
Nov 26, 2023 | Cots | GOLDUSDJPY-DE23 | 149.5100 | 149.7000 | 149.1880 | 149.5780 |
Nov 26, 2023 | Cots | GOLDUSDCHF-JA24 | 0.8842 | 0.8837 | 0.8837 | 0.0000 |
Nov 26, 2023 | Cots | GOLDUSDCHF-DE23ID | 0.8844 | 0.0000 | 0.0000 | 0.8836 |
Nov 26, 2023 | Cots | GOLDUSDCHF-DE23 | 0.8842 | 0.8819 | 0.8819 | 0.8834 |
Nov 26, 2023 | Cots | GOLDUSDCAD-JA24 | 1.3693 | 1.3685 | 1.3610 | 0.0000 |
Nov 26, 2023 | Cots | GOLDUSDCAD-DE23ID | 1.3695 | 1.3671 | 1.3640 | 1.3696 |
Nov 26, 2023 | Cots | GOLDUSDCAD-DE23 | 1.3693 | 1.3699 | 1.3600 | 1.3694 |
Nov 26, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | GOLDGBPUSD-JA24 | 1.2531 | 1.2605 | 1.2604 | 0.0000 |
Nov 26, 2023 | Cots | GOLDGBPUSD-DE23ID | 1.2532 | 0.0000 | 0.0000 | 1.2533 |
Nov 26, 2023 | Cots | GOLDGBPUSD-DE23 | 1.2531 | 1.2611 | 1.2555 | 1.2532 |
Nov 26, 2023 | Cots | GOLDGBPJPY-JA24 | 187.3600 | 188.4900 | 187.2100 | 0.0000 |
Nov 26, 2023 | Cots | GOLDGBPJPY-DE23 | 187.3600 | 188.6000 | 187.1000 | 187.4800 |
Nov 26, 2023 | Cots | GOLDGBPCHF-JA24 | 1.1083 | 1.1115 | 1.1079 | 0.0000 |
Nov 26, 2023 | Cots | GOLDGBPCHF-DE23 | 1.1083 | 0.0000 | 0.0000 | 1.1072 |
Nov 26, 2023 | Cots | GOLDEURUSD-JA24 | 1.0902 | 1.0940 | 1.0919 | 0.0000 |
Nov 26, 2023 | Cots | GOLDEURUSD-DE23ID | 1.0903 | 1.0925 | 1.0910 | 1.0903 |
Nov 26, 2023 | Cots | GOLDEURUSD-DE23 | 1.0902 | 1.0941 | 1.0904 | 1.0902 |
Nov 26, 2023 | Cots | GOLDEURJPY-JA24 | 163.0400 | 163.0000 | 162.8600 | 0.0000 |
Nov 26, 2023 | Cots | GOLDEURJPY-DE23 | 163.0400 | 163.5900 | 162.7700 | 163.0900 |
Nov 26, 2023 | Cots | GOLDEURGBP-JA24 | 0.8698 | 0.8688 | 0.8688 | 0.0000 |
Nov 26, 2023 | Cots | GOLDEURGBP-DE23 | 0.8698 | 0.0000 | 0.0000 | 0.8696 |
Nov 26, 2023 | Cots | GOLDEURCHF-JA24 | 0.9643 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | GOLDEURCHF-DE23 | 0.9643 | 0.0000 | 0.0000 | 0.9631 |
Nov 26, 2023 | Cots | GOLDEURCAD-JA24 | 1.4931 | 1.4886 | 1.4886 | 0.0000 |
Nov 26, 2023 | Cots | GOLDEURCAD-DE23 | 1.4931 | 1.4885 | 1.4865 | 1.4930 |
Nov 26, 2023 | Cots | GOLDEURAUD-JA24 | 1.6621 | 1.6617 | 1.6611 | 0.0000 |
Nov 26, 2023 | Cots | GOLDEURAUD-DE23 | 1.6621 | 1.6613 | 1.6611 | 1.6622 |
Nov 26, 2023 | Cots | GOLDCHFJPY-JA24 | 169.0000 | 169.4010 | 168.9620 | 0.0000 |
Nov 26, 2023 | Cots | GOLDCHFJPY-DE23 | 169.0000 | 169.6010 | 168.9650 | 169.2390 |
Nov 26, 2023 | Cots | GOLDAUDUSD-JA24 | 0.6556 | 0.6585 | 0.6566 | 0.0000 |
Nov 26, 2023 | Cots | GOLDAUDUSD-DE23ID | 0.6558 | 0.0000 | 0.0000 | 0.6557 |
Nov 26, 2023 | Cots | GOLDAUDUSD-DE23 | 0.6556 | 0.6568 | 0.6563 | 0.6555 |
Nov 26, 2023 | Cots | GOLDAUDJPY-JA24 | 98.0700 | 98.4940 | 97.9560 | 0.0000 |
Nov 26, 2023 | Cots | GOLDAUDJPY-DE23 | 98.0700 | 98.5500 | 97.9730 | 98.0920 |
Nov 26, 2023 | Cots | GOLDAUDCAD-JA24 | 0.8981 | 0.8992 | 0.8960 | 0.0000 |
Nov 26, 2023 | Cots | GOLDAUDCAD-DE23 | 0.8981 | 0.8998 | 0.8954 | 0.8981 |
Nov 26, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | GO1OZ-FE24 | 2014.6000 | 2024.4000 | 2013.7000 | 0.0000 |
Nov 26, 2023 | Metals | GO1OZ-DE23ID | 1994.3000 | 2003.8000 | 1992.5000 | 1992.7000 |
Nov 26, 2023 | Metals | GO1OZ-DE23 | 1994.2000 | 2004.6000 | 1992.1000 | 1992.6000 |
Nov 26, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | GO10OZ-FE24 | 2014.6000 | 2024.2000 | 2014.0000 | 0.0000 |
Nov 26, 2023 | Metals | GO10OZ-DE23ID | 1994.3000 | 2003.5000 | 1994.5000 | 1992.7000 |
Nov 26, 2023 | Metals | GO10OZ-DE23 | 1994.2000 | 2004.2000 | 1992.7000 | 1992.6000 |
Nov 26, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | GO100OZ-FE24 | 2014.6000 | 2017.2000 | 2017.2000 | 0.0000 |
Nov 26, 2023 | Metals | GO100OZ-DE23ID | 1994.2000 | 0.0000 | 0.0000 | 1992.6000 |
Nov 26, 2023 | Metals | GO100OZ-DE23 | 1994.2000 | 2004.3000 | 1993.0000 | 1992.6000 |
Nov 26, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | GBPGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | EURGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Indices | DJ-DE23 | 35345.0000 | 35421.0000 | 35336.0000 | 35349.0000 |
Nov 26, 2023 | Oil | CRUDE1000-JA24ID | 76.2100 | 0.0000 | 0.0000 | 76.2200 |
Nov 26, 2023 | Oil | CRUDE1000-JA24 | 76.2000 | 76.3700 | 76.3700 | 76.2100 |
Nov 26, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Oil | CRUDE100-JA24ID | 76.2100 | 77.0100 | 76.1900 | 76.2200 |
Nov 26, 2023 | Oil | CRUDE100-JA24 | 76.2000 | 77.0000 | 75.7700 | 76.2100 |
Nov 26, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Oil | CRUDE10-JA24ID | 76.2100 | 77.0200 | 75.9500 | 76.2200 |
Nov 26, 2023 | Oil | CRUDE10-JA24 | 76.2000 | 77.1000 | 75.7700 | 76.2100 |
Nov 26, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | COPPER25K-MA24 | 3.8170 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Metals | COPPER25K-DE23 | 3.7700 | 0.0000 | 0.0000 | 3.7715 |
Nov 26, 2023 | Metals | COPPER-MA24 | 3.8170 | 3.8300 | 3.8145 | 0.0000 |
Nov 26, 2023 | Metals | COPPER-DE23 | 3.7700 | 3.7900 | 3.7590 | 3.7715 |
Nov 26, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | CHFGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | CADGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Oil | BRENT1000-JA24 | 80.2100 | 0.0000 | 0.0000 | 80.2100 |
Nov 26, 2023 | Oil | BRENT100-JA24 | 80.1800 | 0.0000 | 0.0000 | 80.1800 |
Nov 26, 2023 | Oil | BRENT10-JA24 | 80.1800 | 82.0500 | 80.1900 | 80.1800 |
Nov 26, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Cots | AUDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 26, 2023 | Indices | 2NSDQ100-DE23 | 16063.2500 | 16039.0000 | 15984.2500 | 16061.0000 |
Nov 25, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | USDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | TOLAGOLD-WED | 227685.0000 | 0.0000 | 0.0000 | 227504.0000 |
Nov 25, 2023 | Physical Gold | TOLAGOLD-TUE | 227680.0000 | 0.0000 | 0.0000 | 227499.0000 |
Nov 25, 2023 | Physical Gold | TOLAGOLD-THU | 227690.0000 | 0.0000 | 0.0000 | 227509.0000 |
Nov 25, 2023 | Physical Gold | TOLAGOLD-MON | 227675.0000 | 0.0000 | 0.0000 | 227494.0000 |
Nov 25, 2023 | Physical Gold | TOLAGOLD-FRI | 227695.0000 | 0.0000 | 0.0000 | 227650.0000 |
Nov 25, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Indices | SP500-DE23 | 4569.5000 | 4574.0000 | 4564.7500 | 4569.2500 |
Nov 25, 2023 | Metals | SL500OZ-MA24 | 24.0770 | 24.7120 | 24.0870 | 0.0000 |
Nov 25, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | SL500OZ-DE23ID | 23.7360 | 24.3310 | 23.9240 | 23.7160 |
Nov 25, 2023 | Metals | SL500OZ-DE23 | 23.7320 | 24.3370 | 23.6020 | 23.7120 |
Nov 25, 2023 | Metals | SL5000OZ-MA24 | 24.0770 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | SL5000OZ-DE23ID | 23.7320 | 0.0000 | 0.0000 | 23.7120 |
Nov 25, 2023 | Metals | SL5000OZ-DE23 | 23.7320 | 24.3430 | 23.7480 | 23.7120 |
Nov 25, 2023 | Metals | SL100OZ-MA24 | 24.0770 | 24.7180 | 24.0770 | 0.0000 |
Nov 25, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | SL100OZ-DE23ID | 23.7360 | 23.7410 | 23.7310 | 23.7160 |
Nov 25, 2023 | Metals | SL100OZ-DE23 | 23.7320 | 24.3830 | 23.6020 | 23.7120 |
Nov 25, 2023 | Metals | SL10-MA24 | 24.0770 | 24.7480 | 23.9520 | 0.0000 |
Nov 25, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | SL10-DE23ID | 23.7360 | 24.3710 | 23.6210 | 23.7160 |
Nov 25, 2023 | Metals | SL10-DE23 | 23.7320 | 24.3830 | 23.6020 | 23.7120 |
Nov 25, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | PLATINUM50-JA24 | 921.5000 | 930.0000 | 918.4000 | 922.1000 |
Nov 25, 2023 | Metals | PLATINUM5-JA24 | 921.5000 | 942.4000 | 914.7000 | 922.1000 |
Nov 25, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | PALDIUM100-MA24 | 1054.5000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | PALDIUM100-DE23 | 1049.5000 | 0.0000 | 0.0000 | 1050.5000 |
Nov 25, 2023 | Indices | NSDQ100-DE23 | 16063.2500 | 16069.7500 | 15983.2500 | 16061.0000 |
Nov 25, 2023 | Energy | NGAS1K-JA24 | 2.8560 | 3.0740 | 2.9360 | 2.8460 |
Nov 25, 2023 | Energy | NGAS1K-DE23 | 2.9250 | 2.9470 | 2.8100 | 2.9050 |
Nov 25, 2023 | Energy | NGAS10K-JA24 | 2.8560 | 0.0000 | 0.0000 | 2.8460 |
Nov 25, 2023 | Energy | NGAS10K-DE23 | 2.9250 | 2.9270 | 2.9270 | 2.9050 |
Nov 25, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | JPYGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Indices | JPYEQTY5-DE23 | 33715.0000 | 0.0000 | 0.0000 | 33730.0000 |
Nov 25, 2023 | Indices | JPYEQTY1-DE23 | 33715.0000 | 33795.0000 | 33650.0000 | 33730.0000 |
Nov 25, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Agricultural | ISOYBEAN-JA24 | 1356.0000 | 0.0000 | 0.0000 | 1356.2500 |
Nov 25, 2023 | Agricultural | ICOTTON50K-MA24 | 80.3400 | 0.0000 | 0.0000 | 80.7100 |
Nov 25, 2023 | Agricultural | ICOTTON-MA24 | 80.3400 | 81.7600 | 80.3800 | 80.7100 |
Nov 25, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Other | GOMOZ-FE24 | 2015.0000 | 2023.8000 | 2023.8000 | 0.0000 |
Nov 25, 2023 | Other | GOMOZ-DE23 | 1994.6000 | 1997.7000 | 1995.1000 | 1992.6000 |
Nov 25, 2023 | Cots | GOLDUSDJPY-JA24 | 149.5100 | 149.5770 | 149.4370 | 0.0000 |
Nov 25, 2023 | Cots | GOLDUSDJPY-DE23ID | 149.5100 | 0.0000 | 0.0000 | 149.5780 |
Nov 25, 2023 | Cots | GOLDUSDJPY-DE23 | 149.5100 | 149.7000 | 149.1880 | 149.5780 |
Nov 25, 2023 | Cots | GOLDUSDCHF-JA24 | 0.8842 | 0.8837 | 0.8837 | 0.0000 |
Nov 25, 2023 | Cots | GOLDUSDCHF-DE23ID | 0.8844 | 0.0000 | 0.0000 | 0.8836 |
Nov 25, 2023 | Cots | GOLDUSDCHF-DE23 | 0.8842 | 0.8819 | 0.8819 | 0.8834 |
Nov 25, 2023 | Cots | GOLDUSDCAD-JA24 | 1.3693 | 1.3685 | 1.3610 | 0.0000 |
Nov 25, 2023 | Cots | GOLDUSDCAD-DE23ID | 1.3695 | 1.3671 | 1.3640 | 1.3696 |
Nov 25, 2023 | Cots | GOLDUSDCAD-DE23 | 1.3693 | 1.3699 | 1.3600 | 1.3694 |
Nov 25, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | GOLDGBPUSD-JA24 | 1.2531 | 1.2605 | 1.2604 | 0.0000 |
Nov 25, 2023 | Cots | GOLDGBPUSD-DE23ID | 1.2532 | 0.0000 | 0.0000 | 1.2533 |
Nov 25, 2023 | Cots | GOLDGBPUSD-DE23 | 1.2531 | 1.2611 | 1.2555 | 1.2532 |
Nov 25, 2023 | Cots | GOLDGBPJPY-JA24 | 187.3600 | 188.4900 | 187.2100 | 0.0000 |
Nov 25, 2023 | Cots | GOLDGBPJPY-DE23 | 187.3600 | 188.6000 | 187.1000 | 187.4800 |
Nov 25, 2023 | Cots | GOLDGBPCHF-JA24 | 1.1083 | 1.1115 | 1.1079 | 0.0000 |
Nov 25, 2023 | Cots | GOLDGBPCHF-DE23 | 1.1083 | 0.0000 | 0.0000 | 1.1072 |
Nov 25, 2023 | Cots | GOLDEURUSD-JA24 | 1.0902 | 1.0940 | 1.0919 | 0.0000 |
Nov 25, 2023 | Cots | GOLDEURUSD-DE23ID | 1.0903 | 1.0925 | 1.0910 | 1.0903 |
Nov 25, 2023 | Cots | GOLDEURUSD-DE23 | 1.0902 | 1.0941 | 1.0904 | 1.0902 |
Nov 25, 2023 | Cots | GOLDEURJPY-JA24 | 163.0400 | 163.0000 | 162.8600 | 0.0000 |
Nov 25, 2023 | Cots | GOLDEURJPY-DE23 | 163.0400 | 163.5900 | 162.7700 | 163.0900 |
Nov 25, 2023 | Cots | GOLDEURGBP-JA24 | 0.8698 | 0.8688 | 0.8688 | 0.0000 |
Nov 25, 2023 | Cots | GOLDEURGBP-DE23 | 0.8698 | 0.0000 | 0.0000 | 0.8696 |
Nov 25, 2023 | Cots | GOLDEURCHF-JA24 | 0.9643 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | GOLDEURCHF-DE23 | 0.9643 | 0.0000 | 0.0000 | 0.9631 |
Nov 25, 2023 | Cots | GOLDEURCAD-JA24 | 1.4931 | 1.4886 | 1.4886 | 0.0000 |
Nov 25, 2023 | Cots | GOLDEURCAD-DE23 | 1.4931 | 1.4885 | 1.4865 | 1.4930 |
Nov 25, 2023 | Cots | GOLDEURAUD-JA24 | 1.6621 | 1.6617 | 1.6611 | 0.0000 |
Nov 25, 2023 | Cots | GOLDEURAUD-DE23 | 1.6621 | 1.6613 | 1.6611 | 1.6622 |
Nov 25, 2023 | Cots | GOLDCHFJPY-JA24 | 169.0000 | 169.4010 | 168.9620 | 0.0000 |
Nov 25, 2023 | Cots | GOLDCHFJPY-DE23 | 169.0000 | 169.6010 | 168.9650 | 169.2390 |
Nov 25, 2023 | Cots | GOLDAUDUSD-JA24 | 0.6556 | 0.6585 | 0.6566 | 0.0000 |
Nov 25, 2023 | Cots | GOLDAUDUSD-DE23ID | 0.6558 | 0.0000 | 0.0000 | 0.6557 |
Nov 25, 2023 | Cots | GOLDAUDUSD-DE23 | 0.6556 | 0.6568 | 0.6563 | 0.6555 |
Nov 25, 2023 | Cots | GOLDAUDJPY-JA24 | 98.0700 | 98.4940 | 97.9560 | 0.0000 |
Nov 25, 2023 | Cots | GOLDAUDJPY-DE23 | 98.0700 | 98.5500 | 97.9730 | 98.0920 |
Nov 25, 2023 | Cots | GOLDAUDCAD-JA24 | 0.8981 | 0.8992 | 0.8960 | 0.0000 |
Nov 25, 2023 | Cots | GOLDAUDCAD-DE23 | 0.8981 | 0.8998 | 0.8954 | 0.8981 |
Nov 25, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | GO1OZ-FE24 | 2014.6000 | 2024.4000 | 2013.7000 | 0.0000 |
Nov 25, 2023 | Metals | GO1OZ-DE23ID | 1994.3000 | 2003.8000 | 1992.5000 | 1992.7000 |
Nov 25, 2023 | Metals | GO1OZ-DE23 | 1994.2000 | 2004.6000 | 1992.1000 | 1992.6000 |
Nov 25, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | GO10OZ-FE24 | 2014.6000 | 2024.2000 | 2014.0000 | 0.0000 |
Nov 25, 2023 | Metals | GO10OZ-DE23ID | 1994.3000 | 2003.5000 | 1994.5000 | 1992.7000 |
Nov 25, 2023 | Metals | GO10OZ-DE23 | 1994.2000 | 2004.2000 | 1992.7000 | 1992.6000 |
Nov 25, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | GO100OZ-FE24 | 2014.6000 | 2017.2000 | 2017.2000 | 0.0000 |
Nov 25, 2023 | Metals | GO100OZ-DE23ID | 1994.2000 | 0.0000 | 0.0000 | 1992.6000 |
Nov 25, 2023 | Metals | GO100OZ-DE23 | 1994.2000 | 2004.3000 | 1993.0000 | 1992.6000 |
Nov 25, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | GBPGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | EURGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Indices | DJ-DE23 | 35345.0000 | 35421.0000 | 35336.0000 | 35349.0000 |
Nov 25, 2023 | Oil | CRUDE1000-JA24ID | 76.2100 | 0.0000 | 0.0000 | 76.2200 |
Nov 25, 2023 | Oil | CRUDE1000-JA24 | 76.2000 | 76.3700 | 76.3700 | 76.2100 |
Nov 25, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Oil | CRUDE100-JA24ID | 76.2100 | 77.0100 | 76.1900 | 76.2200 |
Nov 25, 2023 | Oil | CRUDE100-JA24 | 76.2000 | 77.0000 | 75.7700 | 76.2100 |
Nov 25, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Oil | CRUDE10-JA24ID | 76.2100 | 77.0200 | 75.9500 | 76.2200 |
Nov 25, 2023 | Oil | CRUDE10-JA24 | 76.2000 | 77.1000 | 75.7700 | 76.2100 |
Nov 25, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | COPPER25K-MA24 | 3.8170 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Metals | COPPER25K-DE23 | 3.7700 | 0.0000 | 0.0000 | 3.7715 |
Nov 25, 2023 | Metals | COPPER-MA24 | 3.8170 | 3.8300 | 3.8145 | 0.0000 |
Nov 25, 2023 | Metals | COPPER-DE23 | 3.7700 | 3.7900 | 3.7590 | 3.7715 |
Nov 25, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | CHFGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | CADGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Oil | BRENT1000-JA24 | 80.2100 | 0.0000 | 0.0000 | 80.2100 |
Nov 25, 2023 | Oil | BRENT100-JA24 | 80.1800 | 0.0000 | 0.0000 | 80.1800 |
Nov 25, 2023 | Oil | BRENT10-JA24 | 80.1800 | 82.0500 | 80.1900 | 80.1800 |
Nov 25, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Cots | AUDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 25, 2023 | Indices | 2NSDQ100-DE23 | 16063.2500 | 16039.0000 | 15984.2500 | 16061.0000 |
Nov 24, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | USDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | USDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | TOLAGOLD-WED | 227685.0000 | 0.0000 | 0.0000 | 227504.0000 |
Nov 24, 2023 | Physical Gold | TOLAGOLD-TUE | 227680.0000 | 0.0000 | 0.0000 | 227499.0000 |
Nov 24, 2023 | Physical Gold | TOLAGOLD-THU | 227690.0000 | 0.0000 | 0.0000 | 227509.0000 |
Nov 24, 2023 | Physical Gold | TOLAGOLD-MON | 227675.0000 | 0.0000 | 0.0000 | 227494.0000 |
Nov 24, 2023 | Physical Gold | TOLAGOLD-FRI | 227695.0000 | 0.0000 | 0.0000 | 227650.0000 |
Nov 24, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Indices | SP500-DE23 | 4569.5000 | 4574.0000 | 4564.7500 | 4569.2500 |
Nov 24, 2023 | Metals | SL500OZ-MA24 | 24.0770 | 24.7120 | 24.0870 | 0.0000 |
Nov 24, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | SL500OZ-DE23ID | 23.7360 | 24.3310 | 23.9240 | 23.7160 |
Nov 24, 2023 | Metals | SL500OZ-DE23 | 23.7320 | 24.3370 | 23.6020 | 23.7120 |
Nov 24, 2023 | Metals | SL5000OZ-MA24 | 24.0770 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | SL5000OZ-DE23ID | 23.7320 | 0.0000 | 0.0000 | 23.7120 |
Nov 24, 2023 | Metals | SL5000OZ-DE23 | 23.7320 | 24.3430 | 23.7480 | 23.7120 |
Nov 24, 2023 | Metals | SL100OZ-MA24 | 24.0770 | 24.7180 | 24.0770 | 0.0000 |
Nov 24, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | SL100OZ-DE23ID | 23.7360 | 23.7410 | 23.7310 | 23.7160 |
Nov 24, 2023 | Metals | SL100OZ-DE23 | 23.7320 | 24.3830 | 23.6020 | 23.7120 |
Nov 24, 2023 | Metals | SL10-MA24 | 24.0770 | 24.7480 | 23.9520 | 0.0000 |
Nov 24, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | SL10-DE23ID | 23.7360 | 24.3710 | 23.6210 | 23.7160 |
Nov 24, 2023 | Metals | SL10-DE23 | 23.7320 | 24.3830 | 23.6020 | 23.7120 |
Nov 24, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | PLATINUM50-JA24 | 921.5000 | 930.0000 | 918.4000 | 922.1000 |
Nov 24, 2023 | Metals | PLATINUM5-JA24 | 921.5000 | 942.4000 | 914.7000 | 922.1000 |
Nov 24, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | PALDIUM100-MA24 | 1054.5000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | PALDIUM100-DE23 | 1049.5000 | 0.0000 | 0.0000 | 1050.5000 |
Nov 24, 2023 | Indices | NSDQ100-DE23 | 16063.2500 | 16069.7500 | 15983.2500 | 16061.0000 |
Nov 24, 2023 | Energy | NGAS1K-JA24 | 2.8560 | 3.0740 | 2.9360 | 2.8460 |
Nov 24, 2023 | Energy | NGAS1K-DE23 | 2.9250 | 2.9470 | 2.8100 | 2.9050 |
Nov 24, 2023 | Energy | NGAS10K-JA24 | 2.8560 | 0.0000 | 0.0000 | 2.8460 |
Nov 24, 2023 | Energy | NGAS10K-DE23 | 2.9250 | 2.9270 | 2.9270 | 2.9050 |
Nov 24, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | JPYGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | JPYGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Indices | JPYEQTY5-DE23 | 33715.0000 | 0.0000 | 0.0000 | 33730.0000 |
Nov 24, 2023 | Indices | JPYEQTY1-DE23 | 33715.0000 | 33795.0000 | 33650.0000 | 33730.0000 |
Nov 24, 2023 | Agricultural | IWHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Agricultural | ISOYBEAN-JA24 | 1356.0000 | 0.0000 | 0.0000 | 1356.2500 |
Nov 24, 2023 | Agricultural | ICOTTON50K-MA24 | 80.3400 | 0.0000 | 0.0000 | 80.7100 |
Nov 24, 2023 | Agricultural | ICOTTON-MA24 | 80.3400 | 81.7600 | 80.3800 | 80.7100 |
Nov 24, 2023 | Agricultural | ICORN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Other | GOMOZ-FE24 | 2015.0000 | 2023.8000 | 2023.8000 | 0.0000 |
Nov 24, 2023 | Other | GOMOZ-DE23 | 1994.6000 | 1997.7000 | 1995.1000 | 1992.6000 |
Nov 24, 2023 | Cots | GOLDUSDJPY-JA24 | 149.5100 | 149.5770 | 149.4370 | 0.0000 |
Nov 24, 2023 | Cots | GOLDUSDJPY-DE23ID | 149.5100 | 0.0000 | 0.0000 | 149.5780 |
Nov 24, 2023 | Cots | GOLDUSDJPY-DE23 | 149.5100 | 149.7000 | 149.1880 | 149.5780 |
Nov 24, 2023 | Cots | GOLDUSDCHF-JA24 | 0.8842 | 0.8837 | 0.8837 | 0.0000 |
Nov 24, 2023 | Cots | GOLDUSDCHF-DE23ID | 0.8844 | 0.0000 | 0.0000 | 0.8836 |
Nov 24, 2023 | Cots | GOLDUSDCHF-DE23 | 0.8842 | 0.8819 | 0.8819 | 0.8834 |
Nov 24, 2023 | Cots | GOLDUSDCAD-JA24 | 1.3693 | 1.3685 | 1.3610 | 0.0000 |
Nov 24, 2023 | Cots | GOLDUSDCAD-DE23ID | 1.3695 | 1.3671 | 1.3640 | 1.3696 |
Nov 24, 2023 | Cots | GOLDUSDCAD-DE23 | 1.3693 | 1.3699 | 1.3600 | 1.3694 |
Nov 24, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | GOLDGBPUSD-JA24 | 1.2531 | 1.2605 | 1.2604 | 0.0000 |
Nov 24, 2023 | Cots | GOLDGBPUSD-DE23ID | 1.2532 | 0.0000 | 0.0000 | 1.2533 |
Nov 24, 2023 | Cots | GOLDGBPUSD-DE23 | 1.2531 | 1.2611 | 1.2555 | 1.2532 |
Nov 24, 2023 | Cots | GOLDGBPJPY-JA24 | 187.3600 | 188.4900 | 187.2100 | 0.0000 |
Nov 24, 2023 | Cots | GOLDGBPJPY-DE23 | 187.3600 | 188.6000 | 187.1000 | 187.4800 |
Nov 24, 2023 | Cots | GOLDGBPCHF-JA24 | 1.1083 | 1.1115 | 1.1079 | 0.0000 |
Nov 24, 2023 | Cots | GOLDGBPCHF-DE23 | 1.1083 | 0.0000 | 0.0000 | 1.1072 |
Nov 24, 2023 | Cots | GOLDEURUSD-JA24 | 1.0902 | 1.0940 | 1.0919 | 0.0000 |
Nov 24, 2023 | Cots | GOLDEURUSD-DE23ID | 1.0903 | 1.0925 | 1.0910 | 1.0903 |
Nov 24, 2023 | Cots | GOLDEURUSD-DE23 | 1.0902 | 1.0941 | 1.0904 | 1.0902 |
Nov 24, 2023 | Cots | GOLDEURJPY-JA24 | 163.0400 | 163.0000 | 162.8600 | 0.0000 |
Nov 24, 2023 | Cots | GOLDEURJPY-DE23 | 163.0400 | 163.5900 | 162.7700 | 163.0900 |
Nov 24, 2023 | Cots | GOLDEURGBP-JA24 | 0.8698 | 0.8688 | 0.8688 | 0.0000 |
Nov 24, 2023 | Cots | GOLDEURGBP-DE23 | 0.8698 | 0.0000 | 0.0000 | 0.8696 |
Nov 24, 2023 | Cots | GOLDEURCHF-JA24 | 0.9643 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | GOLDEURCHF-DE23 | 0.9643 | 0.0000 | 0.0000 | 0.9631 |
Nov 24, 2023 | Cots | GOLDEURCAD-JA24 | 1.4931 | 1.4886 | 1.4886 | 0.0000 |
Nov 24, 2023 | Cots | GOLDEURCAD-DE23 | 1.4931 | 1.4885 | 1.4865 | 1.4930 |
Nov 24, 2023 | Cots | GOLDEURAUD-JA24 | 1.6621 | 1.6617 | 1.6611 | 0.0000 |
Nov 24, 2023 | Cots | GOLDEURAUD-DE23 | 1.6621 | 1.6613 | 1.6611 | 1.6622 |
Nov 24, 2023 | Cots | GOLDCHFJPY-JA24 | 169.0000 | 169.4010 | 168.9620 | 0.0000 |
Nov 24, 2023 | Cots | GOLDCHFJPY-DE23 | 169.0000 | 169.6010 | 168.9650 | 169.2390 |
Nov 24, 2023 | Cots | GOLDAUDUSD-JA24 | 0.6556 | 0.6585 | 0.6566 | 0.0000 |
Nov 24, 2023 | Cots | GOLDAUDUSD-DE23ID | 0.6558 | 0.0000 | 0.0000 | 0.6557 |
Nov 24, 2023 | Cots | GOLDAUDUSD-DE23 | 0.6556 | 0.6568 | 0.6563 | 0.6555 |
Nov 24, 2023 | Cots | GOLDAUDJPY-JA24 | 98.0700 | 98.4940 | 97.9560 | 0.0000 |
Nov 24, 2023 | Cots | GOLDAUDJPY-DE23 | 98.0700 | 98.5500 | 97.9730 | 98.0920 |
Nov 24, 2023 | Cots | GOLDAUDCAD-JA24 | 0.8981 | 0.8992 | 0.8960 | 0.0000 |
Nov 24, 2023 | Cots | GOLDAUDCAD-DE23 | 0.8981 | 0.8998 | 0.8954 | 0.8981 |
Nov 24, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | GO1OZ-FE24 | 2014.6000 | 2024.4000 | 2013.7000 | 0.0000 |
Nov 24, 2023 | Metals | GO1OZ-DE23ID | 1994.3000 | 2003.8000 | 1992.5000 | 1992.7000 |
Nov 24, 2023 | Metals | GO1OZ-DE23 | 1994.2000 | 2004.6000 | 1992.1000 | 1992.6000 |
Nov 24, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | GO10OZ-FE24 | 2014.6000 | 2024.2000 | 2014.0000 | 0.0000 |
Nov 24, 2023 | Metals | GO10OZ-DE23ID | 1994.3000 | 2003.5000 | 1994.5000 | 1992.7000 |
Nov 24, 2023 | Metals | GO10OZ-DE23 | 1994.2000 | 2004.2000 | 1992.7000 | 1992.6000 |
Nov 24, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | GO100OZ-FE24 | 2014.6000 | 2017.2000 | 2017.2000 | 0.0000 |
Nov 24, 2023 | Metals | GO100OZ-DE23ID | 1994.2000 | 0.0000 | 0.0000 | 1992.6000 |
Nov 24, 2023 | Metals | GO100OZ-DE23 | 1994.2000 | 2004.3000 | 1993.0000 | 1992.6000 |
Nov 24, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | GBPGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | GBPGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | EURGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | EURGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Indices | DJ-DE23 | 35345.0000 | 35421.0000 | 35336.0000 | 35349.0000 |
Nov 24, 2023 | Oil | CRUDE1000-JA24ID | 76.2100 | 0.0000 | 0.0000 | 76.2200 |
Nov 24, 2023 | Oil | CRUDE1000-JA24 | 76.2000 | 76.3700 | 76.3700 | 76.2100 |
Nov 24, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Oil | CRUDE100-JA24ID | 76.2100 | 77.0100 | 76.1900 | 76.2200 |
Nov 24, 2023 | Oil | CRUDE100-JA24 | 76.2000 | 77.0000 | 75.7700 | 76.2100 |
Nov 24, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Oil | CRUDE10-JA24ID | 76.2100 | 77.0200 | 75.9500 | 76.2200 |
Nov 24, 2023 | Oil | CRUDE10-JA24 | 76.2000 | 77.1000 | 75.7700 | 76.2100 |
Nov 24, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | COPPER25K-MA24 | 3.8170 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Metals | COPPER25K-DE23 | 3.7700 | 0.0000 | 0.0000 | 3.7715 |
Nov 24, 2023 | Metals | COPPER-MA24 | 3.8170 | 3.8300 | 3.8145 | 0.0000 |
Nov 24, 2023 | Metals | COPPER-DE23 | 3.7700 | 3.7900 | 3.7590 | 3.7715 |
Nov 24, 2023 | Cots | CHFGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | CHFGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | CADGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | CADGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Oil | BRENT1000-JA24 | 81.4100 | 0.0000 | 0.0000 | 81.5700 |
Nov 24, 2023 | Oil | BRENT100-JA24 | 81.3800 | 0.0000 | 0.0000 | 81.5400 |
Nov 24, 2023 | Oil | BRENT10-JA24 | 81.3800 | 81.6100 | 81.3500 | 81.5400 |
Nov 24, 2023 | Cots | AUDGOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Cots | AUDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 24, 2023 | Indices | 2NSDQ100-DE23 | 16063.2500 | 16039.0000 | 15984.2500 | 16061.0000 |
Nov 23, 2023 | Physical Agri | WHEAT-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | WHEAT-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Cots | USDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | TOLAGOLD-WED | 227075.0000 | 0.0000 | 0.0000 | 227075.0000 |
Nov 23, 2023 | Physical Gold | TOLAGOLD-TUE | 227076.0000 | 0.0000 | 0.0000 | 227070.0000 |
Nov 23, 2023 | Physical Gold | TOLAGOLD-THU | 227391.0000 | 234032.0000 | 234032.0000 | 228531.0000 |
Nov 23, 2023 | Physical Gold | TOLAGOLD-MON | 227065.0000 | 0.0000 | 0.0000 | 227065.0000 |
Nov 23, 2023 | Physical Gold | TOLAGOLD-FRI | 227060.0000 | 0.0000 | 0.0000 | 227060.0000 |
Nov 23, 2023 | Physical Gold | TGOLD50-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | TGOLD50-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | TGOLD100-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | TGOLD100-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | SUGAR-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | SUGAR-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Indices | SP500-DE23 | 4568.5000 | 4573.0000 | 4567.7500 | 4568.2500 |
Nov 23, 2023 | Metals | SL500OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | SL500OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | SL500OZ-DE23ID | 23.6560 | 24.0540 | 23.6840 | 23.6510 |
Nov 23, 2023 | Metals | SL500OZ-DE23 | 23.6520 | 23.8070 | 23.7020 | 23.6470 |
Nov 23, 2023 | Metals | SL5000OZ-DE23ID | 23.6470 | 0.0000 | 0.0000 | 23.6470 |
Nov 23, 2023 | Metals | SL5000OZ-DE23 | 23.6470 | 23.7720 | 23.7030 | 23.6470 |
Nov 23, 2023 | Metals | SL100OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | SL100OZ-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | SL100OZ-DE23ID | 23.6560 | 23.8060 | 23.7140 | 23.6510 |
Nov 23, 2023 | Metals | SL100OZ-DE23 | 23.6520 | 23.8380 | 23.6620 | 23.6470 |
Nov 23, 2023 | Metals | SL10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | SL10-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | SL10-DE23ID | 23.6510 | 23.8040 | 23.6810 | 23.6510 |
Nov 23, 2023 | Metals | SL10-DE23 | 23.6520 | 23.8280 | 23.6570 | 23.6470 |
Nov 23, 2023 | Physical Agri | RICEIRRI6-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | RICEIRRI6-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | RICEIRRI6-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | PLATINUM50-JA24 | 929.5000 | 934.6000 | 921.6000 | 929.4000 |
Nov 23, 2023 | Metals | PLATINUM5-JA24 | 929.4000 | 936.6000 | 920.4000 | 929.4000 |
Nov 23, 2023 | Physical Agri | PALMOLEIN-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | PALMOLEIN-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Agri | PALMOLEIN-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | PALDIUM100-DE23 | 1057.0000 | 1085.5000 | 1075.0000 | 1056.5000 |
Nov 23, 2023 | Indices | NSDQ100-DE23 | 16089.2500 | 16091.2500 | 16019.5000 | 16089.2500 |
Nov 23, 2023 | Energy | NGAS1K-DE23 | 2.8820 | 2.9210 | 2.8650 | 2.8810 |
Nov 23, 2023 | Energy | NGAS10K-DE23 | 2.8820 | 2.9150 | 2.9150 | 2.8810 |
Nov 23, 2023 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Financials | KIBOR3M-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Cots | JPYGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Indices | JPYEQTY5-DE23 | 33735.0000 | 0.0000 | 0.0000 | 33735.0000 |
Nov 23, 2023 | Indices | JPYEQTY1-DE23 | 33740.0000 | 33730.0000 | 33700.0000 | 33735.0000 |
Nov 23, 2023 | Agricultural | IWHEAT-DE23 | 553.7500 | 0.0000 | 0.0000 | 550.0000 |
Nov 23, 2023 | Agricultural | ISOYBEAN-JA24 | 1372.2500 | 0.0000 | 0.0000 | 1371.7500 |
Nov 23, 2023 | Agricultural | ICOTTON50K-MA24 | 80.8300 | 0.0000 | 0.0000 | 80.6800 |
Nov 23, 2023 | Agricultural | ICOTTON-MA24 | 80.8300 | 80.7400 | 80.4600 | 80.6800 |
Nov 23, 2023 | Agricultural | ICORN-DE23 | 464.7500 | 0.0000 | 0.0000 | 468.7500 |
Nov 23, 2023 | Other | GOMOZ-DE23 | 1990.1000 | 1997.4000 | 1993.0000 | 1990.1000 |
Nov 23, 2023 | Cots | GOLDUSDJPY-DE23ID | 149.6640 | 149.4000 | 148.9490 | 149.6570 |
Nov 23, 2023 | Cots | GOLDUSDJPY-DE23 | 149.6640 | 149.6790 | 148.9280 | 149.6570 |
Nov 23, 2023 | Cots | GOLDUSDCHF-DE23ID | 0.8846 | 0.8862 | 0.8834 | 0.8844 |
Nov 23, 2023 | Cots | GOLDUSDCHF-DE23 | 0.8844 | 0.8843 | 0.8830 | 0.8842 |
Nov 23, 2023 | Cots | GOLDUSDCAD-DE23ID | 1.3702 | 0.0000 | 0.0000 | 1.3701 |
Nov 23, 2023 | Cots | GOLDUSDCAD-DE23 | 1.3700 | 1.3700 | 1.3674 | 1.3699 |
Nov 23, 2023 | Physical Gold | GOLDKILO-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | GOLDKILO-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Cots | GOLDGBPUSD-DE23ID | 1.2489 | 1.2550 | 1.2459 | 1.2488 |
Nov 23, 2023 | Cots | GOLDGBPUSD-DE23 | 1.2488 | 1.2564 | 1.2499 | 1.2487 |
Nov 23, 2023 | Cots | GOLDGBPJPY-DE23 | 186.9200 | 187.5600 | 186.3500 | 186.9100 |
Nov 23, 2023 | Cots | GOLDGBPCHF-DE23 | 1.1044 | 1.1080 | 1.1028 | 1.1043 |
Nov 23, 2023 | Cots | GOLDEURUSD-DE23ID | 1.0884 | 1.0921 | 1.0886 | 1.0884 |
Nov 23, 2023 | Cots | GOLDEURUSD-DE23 | 1.0883 | 1.0927 | 1.0894 | 1.0883 |
Nov 23, 2023 | Cots | GOLDEURJPY-DE23 | 162.9200 | 163.1100 | 162.4500 | 162.9200 |
Nov 23, 2023 | Cots | GOLDEURGBP-DE23 | 0.8713 | 0.8719 | 0.8693 | 0.8713 |
Nov 23, 2023 | Cots | GOLDEURCHF-DE23 | 0.9625 | 0.9630 | 0.9630 | 0.9624 |
Nov 23, 2023 | Cots | GOLDEURCAD-DE23 | 1.4912 | 1.4927 | 1.4927 | 1.4912 |
Nov 23, 2023 | Cots | GOLDEURAUD-DE23 | 1.6638 | 1.6635 | 1.6610 | 1.6638 |
Nov 23, 2023 | Cots | GOLDCHFJPY-DE23 | 169.2310 | 169.2680 | 168.9390 | 169.2310 |
Nov 23, 2023 | Cots | GOLDAUDUSD-DE23ID | 0.6540 | 0.0000 | 0.0000 | 0.6539 |
Nov 23, 2023 | Cots | GOLDAUDUSD-DE23 | 0.6538 | 0.6568 | 0.6560 | 0.6537 |
Nov 23, 2023 | Cots | GOLDAUDJPY-DE23 | 97.8890 | 98.1900 | 97.7850 | 97.8780 |
Nov 23, 2023 | Cots | GOLDAUDCAD-DE23 | 0.8960 | 0.8993 | 0.8959 | 0.8959 |
Nov 23, 2023 | Physical Gold | GOLD-JA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Physical Gold | GOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | GO1OZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | GO1OZ-DE23ID | 1990.2000 | 1999.0000 | 1990.7000 | 1990.2000 |
Nov 23, 2023 | Metals | GO1OZ-DE23 | 1990.1000 | 1999.3000 | 1990.5000 | 1990.1000 |
Nov 23, 2023 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | GO10OZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | GO10OZ-DE23ID | 1990.2000 | 1993.9000 | 1992.7000 | 1990.2000 |
Nov 23, 2023 | Metals | GO10OZ-DE23 | 1990.1000 | 1999.3000 | 1991.0000 | 1990.1000 |
Nov 23, 2023 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | GO100OZ-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | GO100OZ-DE23ID | 1990.1000 | 1987.3000 | 1981.7000 | 1990.1000 |
Nov 23, 2023 | Metals | GO100OZ-DE23 | 1990.1000 | 1994.0000 | 1991.0000 | 1990.1000 |
Nov 23, 2023 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Cots | GBPGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Cots | EURGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Indices | DJ-DE23 | 35288.0000 | 35380.0000 | 35252.0000 | 35288.0000 |
Nov 23, 2023 | Oil | CRUDE1000-JA24ID | 76.8400 | 77.5400 | 76.9900 | 76.8400 |
Nov 23, 2023 | Oil | CRUDE1000-JA24 | 76.8300 | 76.6000 | 76.6000 | 76.8300 |
Nov 23, 2023 | Oil | CRUDE100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Oil | CRUDE100-JA24ID | 76.8400 | 76.7700 | 75.4500 | 76.8400 |
Nov 23, 2023 | Oil | CRUDE100-JA24 | 76.8300 | 77.1000 | 75.3500 | 76.8300 |
Nov 23, 2023 | Oil | CRUDE100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Oil | CRUDE10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Oil | CRUDE10-JA24ID | 76.8400 | 76.9100 | 75.3000 | 76.8400 |
Nov 23, 2023 | Oil | CRUDE10-JA24 | 76.8300 | 77.1600 | 75.3000 | 76.8300 |
Nov 23, 2023 | Oil | CRUDE10-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Metals | COPPER25K-DE23 | 3.7630 | 0.0000 | 0.0000 | 3.7630 |
Nov 23, 2023 | Metals | COPPER-DE23 | 3.7630 | 3.7870 | 3.7700 | 3.7630 |
Nov 23, 2023 | Cots | CHFGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Cots | CADGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Oil | BRENT1000-JA24 | 81.6100 | 0.0000 | 0.0000 | 81.6100 |
Nov 23, 2023 | Oil | BRENT100-JA24 | 81.5800 | 81.6600 | 80.2800 | 81.5800 |
Nov 23, 2023 | Oil | BRENT10-JA24 | 81.5800 | 81.8800 | 80.2500 | 81.5800 |
Nov 23, 2023 | Cots | AUDGOLD-DE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Nov 23, 2023 | Indices | 2NSDQ100-DE23 | 16089.2500 | 16067.5000 | 16020.5000 | 16089.2500 |