AGL
8.55
Increased By
▲ 0.13 (1.54%)
ANL
10.80
Increased By
▲ 0.05 (0.47%)
AVN
79.20
Increased By
▲ 0.30 (0.38%)
BOP
5.57
Increased By
▲ 0.07 (1.27%)
CNERGY
5.44
Decreased By
▼ -0.03 (-0.55%)
EFERT
80.35
Increased By
▲ 0.45 (0.56%)
EPCL
69.88
Increased By
▲ 0.88 (1.28%)
FCCL
14.95
Decreased By
▼ -0.05 (-0.33%)
FFL
6.66
Increased By
▲ 0.21 (3.26%)
FLYNG
7.20
Decreased By
▼ -0.04 (-0.55%)
GGGL
10.95
Increased By
▲ 0.08 (0.74%)
GGL
16.88
Increased By
▲ 0.03 (0.18%)
GTECH
8.16
Increased By
▲ 0.04 (0.49%)
HUMNL
7.14
Increased By
▲ 0.03 (0.42%)
KEL
3.14
Increased By
▲ 0.09 (2.95%)
LOTCHEM
32.70
Increased By
▲ 0.18 (0.55%)
MLCF
28.46
Decreased By
▼ -0.15 (-0.52%)
OGDC
84.61
Increased By
▲ 0.11 (0.13%)
PAEL
16.73
Decreased By
▼ -0.07 (-0.42%)
PIBTL
5.99
Decreased By
▼ -0.01 (-0.17%)
PRL
18.11
Increased By
▲ 0.04 (0.22%)
SILK
1.17
Increased By
▲ 0.02 (1.74%)
TELE
11.36
Increased By
▲ 0.04 (0.35%)
TPL
9.21
Increased By
▲ 0.01 (0.11%)
TPLP
20.05
Increased By
▲ 0.05 (0.25%)
TREET
26.70
Increased By
▲ 0.27 (1.02%)
TRG
95.75
Increased By
▲ 0.36 (0.38%)
UNITY
20.65
Increased By
▲ 0.58 (2.89%)
WAVES
13.85
Increased By
▲ 0.01 (0.07%)
WTL
1.31
Decreased By
▼ -0.02 (-1.5%)
BR100
4,257
Increased By
18.9 (0.45%)
BR30
15,641
Increased By
86.9 (0.56%)
KSE100
42,660
Increased By
164.8 (0.39%)
KSE30
16,148
Increased By
68.4 (0.43%)
Brecorder
Aug 11, 2022
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Maybe later
Allow Notifications
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Search
Home
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
PMEX Rates
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
January
February
March
April
May
June
July
August
September
October
November
December
Go to date
Date
Category
Symbol
Open
High
Low
Close