BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PMEX Rates

<< < August 2026
Date Category Symbol Open High Low Close
Aug 16, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 16, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 16, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 16, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 16, 2026 Physical Gold TOLAGOLD-WED 482247 0 0 472372
Aug 16, 2026 Physical Gold TOLAGOLD-MON 484678 0 0 484678
Aug 16, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 16, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 16, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 16, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 16, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 16, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 16, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 16, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 16, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 16, 2026 Indices SP500-SE26 7803.25 7805.5 7805.5 7803.25
Aug 16, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 16, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 16, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 16, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 16, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 16, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 16, 2026 Metals SL100OZ-SE26ID 64.887 0 0 64.887
Aug 16, 2026 Metals SL100OZ-SE26 64.887 64.937 64.833 64.887
Aug 16, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 16, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 16, 2026 Metals SL10-SE26ID 64.887 64.942 64.807 64.887
Aug 16, 2026 Metals SL10-SE26 64.887 64.968 64.812 64.887
Aug 16, 2026 Metals SL10-MA27 0 0 0 0
Aug 16, 2026 Metals SL10-JA27 0 0 0 0
Aug 16, 2026 Metals SL10-DE26 0 0 0 0
Aug 16, 2026 Metals SL1-SE26 64.887 64.978 64.787 64.887
Aug 16, 2026 Metals PLATINUMHOZ-OC26 1752.6 1763.1 1756.1 1752.6
Aug 16, 2026 Metals PLATINUM50-OC26 1752.6 0 0 1752.6
Aug 16, 2026 Metals PLATINUM5-OC26 1752.6 1762.8 1757 1752.6
Aug 16, 2026 Metals PLATINUM1-OC26 1752.6 1765.2 1756.9 1752.6
Aug 16, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 16, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 16, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 16, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 16, 2026 Physical Agri PALMOLEIN-NO26 0 0 0 0
Aug 16, 2026 Metals PALDIUM100-SE26 1321 1324 1324 1321
Aug 16, 2026 Indices NSDQ100-SE26 30087.5 30150 30096.75 30087.5
Aug 16, 2026 Energy NGAS1K-SE26 2.724 2.729 2.718 2.724
Aug 16, 2026 Energy NGAS10K-SE26 2.724 0 0 2.724
Aug 16, 2026 Physical Gold MTOLAGOLD-WED 483 0 0 483
Aug 16, 2026 Physical Gold MTOLAGOLD-MON 485 0 0 485
Aug 16, 2026 Indices MINISP500-SE26 7803.25 7801.5 7801.5 7803.25
Aug 16, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 16, 2026 Indices MININSDQ100-SE26 30087.5 30154.25 30085.25 30087.5
Aug 16, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 16, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 16, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 16, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 16, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 16, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 16, 2026 Indices MICROSP500-SE26 7803.25 7805.25 7805 7803.25
Aug 16, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 16, 2026 Indices MICRONSDQ100-SE26 30087.5 30152.75 30085.25 30087.5
Aug 16, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 16, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 16, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 16, 2026 Other MAIZELD-AU26 2600 0 0 2610
Aug 16, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 16, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 16, 2026 Other LGMRRICE-AU26 9400 0 0 9400
Aug 16, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 16, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 16, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 16, 2026 Indices JPYEQTY5-SE26 68615 0 0 68615
Aug 16, 2026 Indices JPYEQTY1-SE26 68615 0 0 68615
Aug 16, 2026 Agricultural IWHEAT-SE26 653.25 0 0 653
Aug 16, 2026 Agricultural ISOYBEAN-NO26 1182 0 0 1183
Aug 16, 2026 Agricultural ICOTTON50K-DE26 83.45 0 0 83.43
Aug 16, 2026 Agricultural ICOTTON-DE26 83.45 0 0 83.43
Aug 16, 2026 Agricultural ICORN-SE26 447 0 0 447.25
Aug 16, 2026 Other GOMOZ-DE26 4430 0 0 4429.9
Aug 16, 2026 Cots GOLDUSDJPY-SE26ID 159.369 0 0 159.366
Aug 16, 2026 Cots GOLDUSDJPY-SE26 159.369 0 0 159.366
Aug 16, 2026 Cots GOLDUSDCHF-SE26ID 0.813 0 0 0.813
Aug 16, 2026 Cots GOLDUSDCHF-SE26 0.8128 0 0 0.8128
Aug 16, 2026 Cots GOLDUSDCAD-SE26ID 1.3876 0 0 1.3876
Aug 16, 2026 Cots GOLDUSDCAD-SE26 1.3874 0 0 1.3874
Aug 16, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 16, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 16, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 16, 2026 Cots GOLDGBPUSD-SE26ID 1.3532 0 0 1.3532
Aug 16, 2026 Cots GOLDGBPUSD-SE26 1.3531 0 0 1.3531
Aug 16, 2026 Cots GOLDGBPJPY-SE26 215.68 0 0 215.68
Aug 16, 2026 Cots GOLDGBPCHF-SE26 1.1 0 0 1.1
Aug 16, 2026 Cots GOLDEURUSD-SE26ID 1.1565 0 0 1.1564
Aug 16, 2026 Cots GOLDEURUSD-SE26 1.1564 1.1566 1.1566 1.1563
Aug 16, 2026 Cots GOLDEURJPY-SE26 184.32 0 0 184.32
Aug 16, 2026 Cots GOLDEURGBP-SE26 0.8544 0 0 0.8544
Aug 16, 2026 Cots GOLDEURCHF-SE26 0.9401 0 0 0.94
Aug 16, 2026 Cots GOLDEURCAD-SE26 1.6046 0 0 1.6045
Aug 16, 2026 Cots GOLDEURAUD-SE26 1.6328 0 0 1.6327
Aug 16, 2026 Cots GOLDCHFJPY-SE26 196.004 0 0 196.004
Aug 16, 2026 Cots GOLDAUDUSD-SE26ID 0.7081 0 0 0.7081
Aug 16, 2026 Cots GOLDAUDUSD-SE26 0.7079 0 0 0.7079
Aug 16, 2026 Cots GOLDAUDJPY-SE26 112.859 112.908 112.866 112.856
Aug 16, 2026 Cots GOLDAUDCAD-SE26 0.9825 0 0 0.9825
Aug 16, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 16, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 16, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 16, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 16, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 16, 2026 Metals GO1OZ-DE26ID 4430 4435.5 4427.6 4429.9
Aug 16, 2026 Metals GO1OZ-DE26 4430 4435.1 4427 4429.9
Aug 16, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 16, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 16, 2026 Metals GO10OZ-DE26ID 4430 4434.1 4429.6 4429.9
Aug 16, 2026 Metals GO10OZ-DE26 4430 4434.2 4428.2 4429.9
Aug 16, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 16, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 16, 2026 Metals GO100OZ-DE26ID 4430 0 0 4429.9
Aug 16, 2026 Metals GO100OZ-DE26 4430 0 0 4429.9
Aug 16, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 16, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 16, 2026 Indices DJ-SE26 53862 53793 53793 53862
Aug 16, 2026 Oil CRUDE1000-SE26ID 82.2 0 0 82.2
Aug 16, 2026 Oil CRUDE1000-SE26 82.2 0 0 82.2
Aug 16, 2026 Oil CRUDE100-SE26ID 82.2 0 0 82.2
Aug 16, 2026 Oil CRUDE100-SE26 82.2 82.62 82.62 82.2
Aug 16, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 16, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 16, 2026 Oil CRUDE10-SE26ID 82.2 82.68 82.17 82.2
Aug 16, 2026 Oil CRUDE10-SE26 82.2 82.63 82.09 82.2
Aug 16, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 16, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 16, 2026 Oil CRUDE1-SE26 82.2 82.7 82.08 82.2
Aug 16, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 16, 2026 Metals COPPER25K-SE26 6.6 0 0 6.5995
Aug 16, 2026 Metals COPPER100-SE26 6.6 6.6045 6.598 6.5995
Aug 16, 2026 Metals COPPER-SE26 6.6 0 0 6.5995
Aug 16, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 16, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 16, 2026 Oil BRENT1000-OC26 88.49 0 0 88.48
Aug 16, 2026 Oil BRENT100-OC26 88.49 88.5 88.43 88.48
Aug 16, 2026 Oil BRENT10-OC26 88.49 88.5 88.38 88.48
Aug 16, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 16, 2026 Other ALUMINUM5-OC26 3406.75 0 0 3421.75
Aug 16, 2026 Other ALUMINUM1-OC26 3406.75 0 0 3421.75
Aug 16, 2026 Indices 2NSDQ100-SE26 30087.5 0 0 30087.5
Aug 15, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 15, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 15, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 15, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 15, 2026 Physical Gold TOLAGOLD-WED 482247 0 0 472372
Aug 15, 2026 Physical Gold TOLAGOLD-MON 484678 0 0 484678
Aug 15, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 15, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 15, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 15, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 15, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 15, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 15, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 15, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 15, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 15, 2026 Indices SP500-SE26 7803.25 7805.5 7805.5 7803.25
Aug 15, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 15, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 15, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 15, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 15, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 15, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 15, 2026 Metals SL100OZ-SE26ID 64.887 0 0 64.887
Aug 15, 2026 Metals SL100OZ-SE26 64.887 64.937 64.833 64.887
Aug 15, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 15, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 15, 2026 Metals SL10-SE26ID 64.887 64.942 64.807 64.887
Aug 15, 2026 Metals SL10-SE26 64.887 64.968 64.812 64.887
Aug 15, 2026 Metals SL10-MA27 0 0 0 0
Aug 15, 2026 Metals SL10-JA27 0 0 0 0
Aug 15, 2026 Metals SL10-DE26 0 0 0 0
Aug 15, 2026 Metals SL1-SE26 64.887 64.978 64.787 64.887
Aug 15, 2026 Metals PLATINUMHOZ-OC26 1752.6 1763.1 1756.1 1752.6
Aug 15, 2026 Metals PLATINUM50-OC26 1752.6 0 0 1752.6
Aug 15, 2026 Metals PLATINUM5-OC26 1752.6 1762.8 1757 1752.6
Aug 15, 2026 Metals PLATINUM1-OC26 1752.6 1765.2 1756.9 1752.6
Aug 15, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 15, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 15, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 15, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 15, 2026 Physical Agri PALMOLEIN-NO26 0 0 0 0
Aug 15, 2026 Metals PALDIUM100-SE26 1321 1324 1324 1321
Aug 15, 2026 Indices NSDQ100-SE26 30087.5 30150 30096.75 30087.5
Aug 15, 2026 Energy NGAS1K-SE26 2.724 2.729 2.718 2.724
Aug 15, 2026 Energy NGAS10K-SE26 2.724 0 0 2.724
Aug 15, 2026 Physical Gold MTOLAGOLD-WED 483 0 0 483
Aug 15, 2026 Physical Gold MTOLAGOLD-MON 485 0 0 485
Aug 15, 2026 Indices MINISP500-SE26 7803.25 7801.5 7801.5 7803.25
Aug 15, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 15, 2026 Indices MININSDQ100-SE26 30087.5 30154.25 30085.25 30087.5
Aug 15, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 15, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 15, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 15, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 15, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 15, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 15, 2026 Indices MICROSP500-SE26 7803.25 7805.25 7805 7803.25
Aug 15, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 15, 2026 Indices MICRONSDQ100-SE26 30087.5 30152.75 30085.25 30087.5
Aug 15, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 15, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 15, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 15, 2026 Other MAIZELD-AU26 2600 0 0 2610
Aug 15, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 15, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 15, 2026 Other LGMRRICE-AU26 9400 0 0 9400
Aug 15, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 15, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 15, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 15, 2026 Indices JPYEQTY5-SE26 68615 0 0 68615
Aug 15, 2026 Indices JPYEQTY1-SE26 68615 0 0 68615
Aug 15, 2026 Other GOMOZ-DE26 4430 0 0 4429.9
Aug 15, 2026 Cots GOLDUSDJPY-SE26ID 159.369 0 0 159.366
Aug 15, 2026 Cots GOLDUSDJPY-SE26 159.369 0 0 159.366
Aug 15, 2026 Cots GOLDUSDCHF-SE26ID 0.813 0 0 0.813
Aug 15, 2026 Cots GOLDUSDCHF-SE26 0.8128 0 0 0.8128
Aug 15, 2026 Cots GOLDUSDCAD-SE26ID 1.3876 0 0 1.3876
Aug 15, 2026 Cots GOLDUSDCAD-SE26 1.3874 0 0 1.3874
Aug 15, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 15, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 15, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 15, 2026 Cots GOLDGBPUSD-SE26ID 1.3532 0 0 1.3532
Aug 15, 2026 Cots GOLDGBPUSD-SE26 1.3531 0 0 1.3531
Aug 15, 2026 Cots GOLDGBPJPY-SE26 215.68 0 0 215.68
Aug 15, 2026 Cots GOLDGBPCHF-SE26 1.1 0 0 1.1
Aug 15, 2026 Cots GOLDEURUSD-SE26ID 1.1565 0 0 1.1564
Aug 15, 2026 Cots GOLDEURUSD-SE26 1.1564 1.1566 1.1566 1.1563
Aug 15, 2026 Cots GOLDEURJPY-SE26 184.32 0 0 184.32
Aug 15, 2026 Cots GOLDEURGBP-SE26 0.8544 0 0 0.8544
Aug 15, 2026 Cots GOLDEURCHF-SE26 0.9401 0 0 0.94
Aug 15, 2026 Cots GOLDEURCAD-SE26 1.6046 0 0 1.6045
Aug 15, 2026 Cots GOLDEURAUD-SE26 1.6328 0 0 1.6327
Aug 15, 2026 Cots GOLDCHFJPY-SE26 196.004 0 0 196.004
Aug 15, 2026 Cots GOLDAUDUSD-SE26ID 0.7081 0 0 0.7081
Aug 15, 2026 Cots GOLDAUDUSD-SE26 0.7079 0 0 0.7079
Aug 15, 2026 Cots GOLDAUDJPY-SE26 112.859 112.908 112.866 112.856
Aug 15, 2026 Cots GOLDAUDCAD-SE26 0.9825 0 0 0.9825
Aug 15, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 15, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 15, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 15, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 15, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 15, 2026 Metals GO1OZ-DE26ID 4430 4435.5 4427.6 4429.9
Aug 15, 2026 Metals GO1OZ-DE26 4430 4435.1 4427 4429.9
Aug 15, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 15, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 15, 2026 Metals GO10OZ-DE26ID 4430 4434.1 4429.6 4429.9
Aug 15, 2026 Metals GO10OZ-DE26 4430 4434.2 4428.2 4429.9
Aug 15, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 15, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 15, 2026 Metals GO100OZ-DE26ID 4430 0 0 4429.9
Aug 15, 2026 Metals GO100OZ-DE26 4430 0 0 4429.9
Aug 15, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 15, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 15, 2026 Indices DJ-SE26 53862 53793 53793 53862
Aug 15, 2026 Oil CRUDE1000-SE26ID 82.2 0 0 82.2
Aug 15, 2026 Oil CRUDE1000-SE26 82.2 0 0 82.2
Aug 15, 2026 Oil CRUDE100-SE26ID 82.2 0 0 82.2
Aug 15, 2026 Oil CRUDE100-SE26 82.2 82.62 82.62 82.2
Aug 15, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 15, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 15, 2026 Oil CRUDE10-SE26ID 82.2 82.68 82.17 82.2
Aug 15, 2026 Oil CRUDE10-SE26 82.2 82.63 82.09 82.2
Aug 15, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 15, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 15, 2026 Oil CRUDE1-SE26 82.2 82.7 82.08 82.2
Aug 15, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 15, 2026 Metals COPPER25K-SE26 6.6 0 0 6.5995
Aug 15, 2026 Metals COPPER100-SE26 6.6 6.6045 6.598 6.5995
Aug 15, 2026 Metals COPPER-SE26 6.6 0 0 6.5995
Aug 15, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 15, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 15, 2026 Oil BRENT1000-OC26 88.49 0 0 88.48
Aug 15, 2026 Oil BRENT100-OC26 88.49 88.5 88.43 88.48
Aug 15, 2026 Oil BRENT10-OC26 88.49 88.5 88.38 88.48
Aug 15, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 15, 2026 Indices 2NSDQ100-SE26 30087.5 0 0 30087.5
Aug 14, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 14, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 14, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 14, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 14, 2026 Physical Gold TOLAGOLD-WED 482548 484573 479751 472372
Aug 14, 2026 Physical Gold TOLAGOLD-MON 484678 0 0 484678
Aug 14, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 14, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 14, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 14, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 14, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 14, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 14, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 14, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 14, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 14, 2026 Indices SP500-SE26 7821 7827.5 7825 7820.75
Aug 14, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 14, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 14, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 14, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 14, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 14, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 14, 2026 Metals SL100OZ-SE26ID 64.722 65.148 64.203 64.717
Aug 14, 2026 Metals SL100OZ-SE26 64.722 65.263 63.732 64.717
Aug 14, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 14, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 14, 2026 Metals SL10-SE26ID 64.722 65.253 63.758 64.717
Aug 14, 2026 Metals SL10-SE26 64.722 65.313 63.677 64.717
Aug 14, 2026 Metals SL10-MA27 0 0 0 0
Aug 14, 2026 Metals SL10-JA27 0 0 0 0
Aug 14, 2026 Metals SL10-DE26 0 0 0 0
Aug 14, 2026 Metals SL1-SE26 64.722 65.347 63.632 64.717
Aug 14, 2026 Metals PLATINUMHOZ-OC26 1723.7 1754.2 1705.8 1723.5
Aug 14, 2026 Metals PLATINUM50-OC26 1723.7 1784.5 1782.4 1723.5
Aug 14, 2026 Metals PLATINUM5-OC26 1723.7 1751.7 1706.5 1723.5
Aug 14, 2026 Metals PLATINUM1-OC26 1723.7 1752.2 1703.4 1723.5
Aug 14, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 14, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 14, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 14, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 14, 2026 Physical Agri PALMOLEIN-NO26 0 0 0 0
Aug 14, 2026 Metals PALDIUM100-SE26 1320 1372 1324.5 1320
Aug 14, 2026 Indices NSDQ100-SE26 30243 30280.75 30136.75 30243
Aug 14, 2026 Energy NGAS1K-SE26 2.722 2.773 2.73 2.722
Aug 14, 2026 Energy NGAS10K-SE26 2.722 2.771 2.771 2.722
Aug 14, 2026 Physical Gold MTOLAGOLD-WED 483 484 479 483
Aug 14, 2026 Physical Gold MTOLAGOLD-MON 485 0 0 485
Aug 14, 2026 Indices MINISP500-SE26 7821 7828.5 7819.5 7820.75
Aug 14, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 14, 2026 Indices MININSDQ100-SE26 30243 30280.5 30127.25 30243
Aug 14, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 14, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 14, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 14, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 14, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 14, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 14, 2026 Indices MICROSP500-SE26 7821 7830 7818.25 7820.75
Aug 14, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 14, 2026 Indices MICRONSDQ100-SE26 30243 30278 30140.5 30243
Aug 14, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 14, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 14, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 14, 2026 Other MAIZELD-AU26 2600 2720 2720 2610
Aug 14, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 14, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 14, 2026 Other LGMRRICE-AU26 9400 0 0 9400
Aug 14, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 14, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 14, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 14, 2026 Indices JPYEQTY5-SE26 69340 63690 63655 69340
Aug 14, 2026 Indices JPYEQTY1-SE26 69340 69490 68615 69340
Aug 14, 2026 Agricultural IWHEAT-SE26 653.25 0 0 653
Aug 14, 2026 Agricultural ISOYBEAN-NO26 1182 0 0 1183
Aug 14, 2026 Agricultural ICOTTON50K-DE26 83.45 0 0 83.43
Aug 14, 2026 Agricultural ICOTTON-DE26 83.45 0 0 83.43
Aug 14, 2026 Agricultural ICORN-SE26 447 0 0 447.25
Aug 14, 2026 Other GOMOZ-DE26 4413.5 0 0 4413.5
Aug 14, 2026 Cots GOLDUSDJPY-SE26ID 159.499 159.571 158.618 159.499
Aug 14, 2026 Cots GOLDUSDJPY-SE26 159.499 159.527 158.596 159.499
Aug 14, 2026 Cots GOLDUSDCHF-SE26ID 0.8138 0.811 0.8101 0.8138
Aug 14, 2026 Cots GOLDUSDCHF-SE26 0.8136 0.8121 0.811 0.8136
Aug 14, 2026 Cots GOLDUSDCAD-SE26ID 1.3934 1.3918 1.3882 1.3934
Aug 14, 2026 Cots GOLDUSDCAD-SE26 1.3932 1.3925 1.3871 1.3932
Aug 14, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 14, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 14, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 14, 2026 Cots GOLDGBPUSD-SE26ID 1.3483 1.3507 1.3495 1.3483
Aug 14, 2026 Cots GOLDGBPUSD-SE26 1.3482 1.3548 1.352 1.3482
Aug 14, 2026 Cots GOLDGBPJPY-SE26 215.07 215.49 215.14 215.06
Aug 14, 2026 Cots GOLDGBPCHF-SE26 1.0971 1.0993 1.0993 1.0971
Aug 14, 2026 Cots GOLDEURUSD-SE26ID 1.1528 1.158 1.1544 1.1528
Aug 14, 2026 Cots GOLDEURUSD-SE26 1.1527 1.1575 1.1539 1.1527
Aug 14, 2026 Cots GOLDEURJPY-SE26 183.89 183.71 183.71 183.89
Aug 14, 2026 Cots GOLDEURGBP-SE26 0.8548 0.8548 0.8548 0.8548
Aug 14, 2026 Cots GOLDEURCHF-SE26 0.9381 0.9384 0.9384 0.938
Aug 14, 2026 Cots GOLDEURCAD-SE26 1.6061 1.6065 1.6065 1.6061
Aug 14, 2026 Cots GOLDEURAUD-SE26 1.6333 1.6333 1.6333 1.6332
Aug 14, 2026 Cots GOLDCHFJPY-SE26 195.96 195.976 195.451 195.953
Aug 14, 2026 Cots GOLDAUDUSD-SE26ID 0.7057 0.7074 0.7074 0.7056
Aug 14, 2026 Cots GOLDAUDUSD-SE26 0.7055 0.7082 0.7071 0.7054
Aug 14, 2026 Cots GOLDAUDJPY-SE26 112.561 112.661 112.564 112.558
Aug 14, 2026 Cots GOLDAUDCAD-SE26 0.9831 0.9825 0.9819 0.9831
Aug 14, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 14, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 14, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 14, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 14, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 14, 2026 Metals GO1OZ-DE26ID 4413.5 4443.9 4367.7 4413.5
Aug 14, 2026 Metals GO1OZ-DE26 4413.5 4443.9 4366.2 4413.5
Aug 14, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 14, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 14, 2026 Metals GO10OZ-DE26ID 4413.5 4439.2 4366.5 4413.5
Aug 14, 2026 Metals GO10OZ-DE26 4413.5 4441.4 4368.1 4413.5
Aug 14, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 14, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 14, 2026 Metals GO100OZ-DE26ID 4413.5 4453.2 4442.2 4413.5
Aug 14, 2026 Metals GO100OZ-DE26 4413.5 4443.2 4382.7 4413.5
Aug 14, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 14, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 14, 2026 Indices DJ-SE26 53868 53882 53881 53868
Aug 14, 2026 Oil CRUDE1000-SE26ID 80.95 0 0 80.94
Aug 14, 2026 Oil CRUDE1000-SE26 80.95 83.08 81.08 80.94
Aug 14, 2026 Oil CRUDE100-SE26ID 80.95 83.01 82.5 80.94
Aug 14, 2026 Oil CRUDE100-SE26 80.95 82.49 81 80.94
Aug 14, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 14, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 14, 2026 Oil CRUDE10-SE26ID 80.95 82.1 81.47 80.94
Aug 14, 2026 Oil CRUDE10-SE26 80.95 82.99 80.68 80.94
Aug 14, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 14, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 14, 2026 Oil CRUDE1-SE26 80.95 83.16 80.6 80.94
Aug 14, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 14, 2026 Metals COPPER25K-SE26 6.588 6.523 6.523 6.588
Aug 14, 2026 Metals COPPER100-SE26 6.588 6.6005 6.567 6.588
Aug 14, 2026 Metals COPPER-SE26 6.588 6.5985 6.5575 6.588
Aug 14, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 14, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 14, 2026 Oil BRENT1000-OC26 86.89 88.37 88.37 86.88
Aug 14, 2026 Oil BRENT100-OC26 86.89 88.43 86.58 86.88
Aug 14, 2026 Oil BRENT10-OC26 86.89 88.65 86.66 86.88
Aug 14, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 14, 2026 Other ALUMINUM5-OC26 3406.75 0 0 3421.75
Aug 14, 2026 Other ALUMINUM1-OC26 3406.75 0 0 3421.75
Aug 14, 2026 Indices 2NSDQ100-SE26 30243 30271.5 30169 30243
Aug 13, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 13, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 13, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 13, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 13, 2026 Physical Gold TOLAGOLD-WED 489005 492124 483248 472372
Aug 13, 2026 Physical Gold TOLAGOLD-MON 484678 0 0 484678
Aug 13, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 13, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 13, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 13, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 13, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 13, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 13, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 13, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 13, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 13, 2026 Indices SP500-SE26 7774 7782.75 7770 7773.75
Aug 13, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 13, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 13, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 13, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 13, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 13, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 13, 2026 Metals SL100OZ-SE26ID 65.662 65.323 64.758 65.657
Aug 13, 2026 Metals SL100OZ-SE26 65.662 66.387 64.398 65.657
Aug 13, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 13, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 13, 2026 Metals SL10-SE26ID 65.662 66.463 64.398 65.657
Aug 13, 2026 Metals SL10-SE26 65.662 66.407 64.397 65.657
Aug 13, 2026 Metals SL10-MA27 0 0 0 0
Aug 13, 2026 Metals SL10-JA27 0 0 0 0
Aug 13, 2026 Metals SL10-DE26 0 0 0 0
Aug 13, 2026 Metals SL1-SE26 65.662 66.407 64.367 65.657
Aug 13, 2026 Metals PLATINUMHOZ-OC26 1770 1771.7 1721.5 1769.9
Aug 13, 2026 Metals PLATINUM50-OC26 1770 1784.5 1782.4 1769.9
Aug 13, 2026 Metals PLATINUM5-OC26 1770 1777.7 1722.9 1769.9
Aug 13, 2026 Metals PLATINUM1-OC26 1770 1777.1 1719.4 1769.9
Aug 13, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 13, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 13, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 13, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 13, 2026 Physical Agri PALMOLEIN-NO26 0 0 0 0
Aug 13, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 13, 2026 Metals PALDIUM100-SE26 1375 1372 1342 1375
Aug 13, 2026 Indices NSDQ100-SE26 29889 29922.75 29815 29888.5
Aug 13, 2026 Energy NGAS1K-SE26 2.795 2.797 2.777 2.795
Aug 13, 2026 Energy NGAS10K-SE26 2.795 2.771 2.771 2.795
Aug 13, 2026 Physical Gold MTOLAGOLD-WED 489 489 484 481
Aug 13, 2026 Physical Gold MTOLAGOLD-MON 485 0 0 485
Aug 13, 2026 Indices MINISP500-SE26 7774 7787.25 7768 7773.75
Aug 13, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 13, 2026 Indices MININSDQ100-SE26 29889 29917.75 29795 29888.5
Aug 13, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 13, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 13, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 13, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 13, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 13, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 13, 2026 Indices MICROSP500-SE26 7774 7788.5 7766.75 7773.75
Aug 13, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 13, 2026 Indices MICRONSDQ100-SE26 29889 29919.5 29791.5 29888.5
Aug 13, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 13, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 13, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 13, 2026 Other MAIZELD-AU26 2600 2720 2720 2610
Aug 13, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 13, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 13, 2026 Other LGMRRICE-AU26 9400 0 0 9400
Aug 13, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 13, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 13, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 13, 2026 Indices JPYEQTY5-SE26 68495 63690 63655 68495
Aug 13, 2026 Indices JPYEQTY1-SE26 68495 68815 68310 68495
Aug 13, 2026 Agricultural IWHEAT-SE26 652.25 661.25 652.75 654
Aug 13, 2026 Agricultural ISOYBEAN-NO26 1182.5 1185.25 1181.75 1182
Aug 13, 2026 Agricultural ICOTTON50K-DE26 84.01 84.06 82.64 84.24
Aug 13, 2026 Agricultural ICOTTON-DE26 84.01 84.11 82.68 84.24
Aug 13, 2026 Agricultural ICORN-SE26 452.75 454.25 450.25 455.75
Aug 13, 2026 Other GOMOZ-DE26 4472.9 0 0 4472.9
Aug 13, 2026 Cots GOLDUSDJPY-SE26ID 159.484 159.51 159.198 159.484
Aug 13, 2026 Cots GOLDUSDJPY-SE26 159.484 159.492 159.201 159.484
Aug 13, 2026 Cots GOLDUSDCHF-SE26ID 0.8137 0.811 0.8101 0.8136
Aug 13, 2026 Cots GOLDUSDCHF-SE26 0.8135 0.8135 0.8124 0.8134
Aug 13, 2026 Cots GOLDUSDCAD-SE26ID 1.3946 1.3955 1.3943 1.3945
Aug 13, 2026 Cots GOLDUSDCAD-SE26 1.3944 1.3957 1.3932 1.3943
Aug 13, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 13, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 13, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 13, 2026 Cots GOLDGBPUSD-SE26ID 1.3487 1.3495 1.3495 1.3487
Aug 13, 2026 Cots GOLDGBPUSD-SE26 1.3486 1.349 1.3477 1.3486
Aug 13, 2026 Cots GOLDGBPJPY-SE26 215.12 215.06 214.81 215.11
Aug 13, 2026 Cots GOLDGBPCHF-SE26 1.0973 1.0889 1.0871 1.0972
Aug 13, 2026 Cots GOLDEURUSD-SE26ID 1.1521 1.1539 1.1514 1.152
Aug 13, 2026 Cots GOLDEURUSD-SE26 1.152 1.1538 1.1512 1.1519
Aug 13, 2026 Cots GOLDEURJPY-SE26 183.74 183.78 183.69 183.74
Aug 13, 2026 Cots GOLDEURGBP-SE26 0.854 0.8548 0.8548 0.854
Aug 13, 2026 Cots GOLDEURCHF-SE26 0.9372 0.9365 0.9365 0.9372
Aug 13, 2026 Cots GOLDEURCAD-SE26 1.6064 1.6117 1.6117 1.6063
Aug 13, 2026 Cots GOLDEURAUD-SE26 1.6313 1.6333 1.6333 1.6312
Aug 13, 2026 Cots GOLDCHFJPY-SE26 195.976 196.226 195.853 195.976
Aug 13, 2026 Cots GOLDAUDUSD-SE26ID 0.7061 0.7056 0.705 0.706
Aug 13, 2026 Cots GOLDAUDUSD-SE26 0.7059 0.7069 0.7043 0.7058
Aug 13, 2026 Cots GOLDAUDJPY-SE26 112.613 112.589 112.334 112.611
Aug 13, 2026 Cots GOLDAUDCAD-SE26 0.9846 0.9842 0.9829 0.9845
Aug 13, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 13, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 13, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 13, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 13, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 13, 2026 Metals GO1OZ-DE26ID 4472.9 4508.1 4420.8 4472.9
Aug 13, 2026 Metals GO1OZ-DE26 4472.9 4509.2 4420.4 4472.9
Aug 13, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 13, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 13, 2026 Metals GO10OZ-DE26ID 4472.9 4496.3 4421.8 4472.9
Aug 13, 2026 Metals GO10OZ-DE26 4472.9 4502.7 4422.4 4472.9
Aug 13, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 13, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 13, 2026 Metals GO100OZ-DE26ID 4472.9 4453.2 4442.2 4472.9
Aug 13, 2026 Metals GO100OZ-DE26 4472.9 4467.1 4423.1 4472.9
Aug 13, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 13, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 13, 2026 Indices DJ-SE26 53922 54023 53839 53921
Aug 13, 2026 Oil CRUDE1000-SE26ID 83.01 0 0 82.99
Aug 13, 2026 Oil CRUDE1000-SE26 83.01 83.08 83.08 82.99
Aug 13, 2026 Oil CRUDE100-SE26ID 83.01 83.01 82.5 82.99
Aug 13, 2026 Oil CRUDE100-SE26 83.01 83.42 81.71 82.99
Aug 13, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 13, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 13, 2026 Oil CRUDE10-SE26ID 83.01 82.51 81.98 82.99
Aug 13, 2026 Oil CRUDE10-SE26 83.01 83.45 80.98 82.99
Aug 13, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 13, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 13, 2026 Oil CRUDE1-SE26 83.01 83.45 80.99 82.99
Aug 13, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 13, 2026 Metals COPPER25K-SE26 6.614 6.523 6.523 6.6135
Aug 13, 2026 Metals COPPER100-SE26 6.614 6.622 6.4995 6.6135
Aug 13, 2026 Metals COPPER-SE26 6.614 6.623 6.498 6.6135
Aug 13, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 13, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 13, 2026 Oil BRENT1000-OC26 88.81 88.37 88.37 88.81
Aug 13, 2026 Oil BRENT100-OC26 88.81 88.75 87 88.81
Aug 13, 2026 Oil BRENT10-OC26 88.81 89.11 86.81 88.81
Aug 13, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 13, 2026 Other ALUMINUM5-OC26 3460 3401 3396.75 3451.5
Aug 13, 2026 Other ALUMINUM1-OC26 3460 3457.5 3426.25 3451.5
Aug 13, 2026 Indices 2NSDQ100-SE26 29889 29897 29783 29888.5
Aug 12, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 12, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 12, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 12, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 12, 2026 Physical Gold TOLAGOLD-WED 489200 491167 488489 472372
Aug 12, 2026 Physical Gold TOLAGOLD-MON 484678 0 0 484678
Aug 12, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 12, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 12, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 12, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 12, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 12, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 12, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 12, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 12, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 12, 2026 Indices SP500-SE26 7745.25 7781.5 7750 7745
Aug 12, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 12, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 12, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 12, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 12, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 12, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 12, 2026 Metals SL100OZ-SE26ID 64.872 66.703 64.968 64.867
Aug 12, 2026 Metals SL100OZ-SE26 64.872 66.957 64.847 64.867
Aug 12, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 12, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 12, 2026 Metals SL10-SE26ID 64.872 66.808 64.837 64.867
Aug 12, 2026 Metals SL10-SE26 64.872 66.988 64.698 64.867
Aug 12, 2026 Metals SL10-MA27 0 0 0 0
Aug 12, 2026 Metals SL10-JA27 0 0 0 0
Aug 12, 2026 Metals SL10-DE26 0 0 0 0
Aug 12, 2026 Metals SL1-SE26 64.872 66.958 64.727 64.867
Aug 12, 2026 Metals PLATINUMHOZ-OC26 1748.9 1806.6 1748.9 1748.8
Aug 12, 2026 Metals PLATINUM50-OC26 1748.9 1784.5 1782.4 1748.8
Aug 12, 2026 Metals PLATINUM5-OC26 1748.9 1806.6 1751.5 1748.8
Aug 12, 2026 Metals PLATINUM1-OC26 1748.9 1808.8 1753.6 1748.8
Aug 12, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 12, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 12, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 12, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 12, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 12, 2026 Metals PALDIUM100-SE26 1363.5 1404 1386.5 1363.5
Aug 12, 2026 Indices NSDQ100-SE26 29581.75 29922 29571.75 29581.75
Aug 12, 2026 Energy NGAS1K-SE26 2.763 2.825 2.744 2.763
Aug 12, 2026 Energy NGAS10K-SE26 2.763 2.771 2.771 2.763
Aug 12, 2026 Physical Gold MTOLAGOLD-WED 489 491 488 481
Aug 12, 2026 Physical Gold MTOLAGOLD-MON 485 0 0 485
Aug 12, 2026 Indices MINISP500-SE26 7745.25 7781.75 7754.75 7745
Aug 12, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 12, 2026 Indices MININSDQ100-SE26 29581.75 29928.75 29579 29581.75
Aug 12, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 12, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 12, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 12, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 12, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 12, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 12, 2026 Indices MICROSP500-SE26 7745.25 7784.5 7752 7745
Aug 12, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 12, 2026 Indices MICRONSDQ100-SE26 29581.75 29929 29574.5 29581.75
Aug 12, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 12, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 12, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 12, 2026 Other MAIZELD-AU26 2610 2720 2720 2630
Aug 12, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 12, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 12, 2026 Other LGMRRICE-AU26 9400 0 0 9400
Aug 12, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 12, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 12, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 12, 2026 Indices JPYEQTY5-SE26 67025 63690 63655 67025
Aug 12, 2026 Indices JPYEQTY1-SE26 67025 68575 67205 67025
Aug 12, 2026 Agricultural IWHEAT-SE26 630.25 656 633.5 627.25
Aug 12, 2026 Agricultural ISOYBEAN-NO26 1167.5 1194.75 1170.75 1166.75
Aug 12, 2026 Agricultural ICOTTON50K-DE26 84.37 85.22 83.83 84.33
Aug 12, 2026 Agricultural ICOTTON-DE26 84.37 85.26 83.66 84.33
Aug 12, 2026 Agricultural ICORN-SE26 435.75 455.25 440 435
Aug 12, 2026 Other GOMOZ-DE26 4430.3 0 0 4430.1
Aug 12, 2026 Cots GOLDUSDJPY-SE26ID 159.261 159.465 158.804 159.252
Aug 12, 2026 Cots GOLDUSDJPY-SE26 159.261 159.437 158.69 159.252
Aug 12, 2026 Cots GOLDUSDCHF-SE26ID 0.8111 0.811 0.811 0.8111
Aug 12, 2026 Cots GOLDUSDCHF-SE26 0.8109 0.8122 0.8098 0.8109
Aug 12, 2026 Cots GOLDUSDCAD-SE26ID 1.3919 1.3937 1.3916 1.3919
Aug 12, 2026 Cots GOLDUSDCAD-SE26 1.3917 1.3935 1.3914 1.3917
Aug 12, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 12, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 12, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 12, 2026 Cots GOLDGBPUSD-SE26ID 1.3503 1.351 1.351 1.3502
Aug 12, 2026 Cots GOLDGBPUSD-SE26 1.3502 1.3519 1.3502 1.3501
Aug 12, 2026 Cots GOLDGBPJPY-SE26 215.05 215.26 214.89 215.04
Aug 12, 2026 Cots GOLDGBPCHF-SE26 1.095 1.0889 1.0871 1.095
Aug 12, 2026 Cots GOLDEURUSD-SE26ID 1.154 1.156 1.1536 1.1539
Aug 12, 2026 Cots GOLDEURUSD-SE26 1.1539 1.1554 1.1532 1.1538
Aug 12, 2026 Cots GOLDEURJPY-SE26 183.8 183.83 183.83 183.79
Aug 12, 2026 Cots GOLDEURGBP-SE26 0.8545 0.8548 0.8548 0.8545
Aug 12, 2026 Cots GOLDEURCHF-SE26 0.9359 0.9379 0.9364 0.9358
Aug 12, 2026 Cots GOLDEURCAD-SE26 1.6061 1.6117 1.6117 1.606
Aug 12, 2026 Cots GOLDEURAUD-SE26 1.6346 1.6333 1.6333 1.6346
Aug 12, 2026 Cots GOLDCHFJPY-SE26 196.31 196.369 195.556 196.31
Aug 12, 2026 Cots GOLDAUDUSD-SE26ID 0.7058 0.7086 0.7059 0.7057
Aug 12, 2026 Cots GOLDAUDUSD-SE26 0.7056 0.7088 0.7055 0.7055
Aug 12, 2026 Cots GOLDAUDJPY-SE26 112.411 112.556 112.296 112.406
Aug 12, 2026 Cots GOLDAUDCAD-SE26 0.9823 0.9864 0.9831 0.9823
Aug 12, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 12, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 12, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 12, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 12, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 12, 2026 Metals GO1OZ-DE26ID 4430.3 4502.1 4421.4 4430.1
Aug 12, 2026 Metals GO1OZ-DE26 4430.3 4501.4 4420.4 4430.1
Aug 12, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 12, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 12, 2026 Metals GO10OZ-DE26ID 4430.3 4494.8 4427.3 4430.1
Aug 12, 2026 Metals GO10OZ-DE26 4430.3 4502 4421.4 4430.1
Aug 12, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 12, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 12, 2026 Metals GO100OZ-DE26ID 4430.3 4453.2 4442.2 4430.1
Aug 12, 2026 Metals GO100OZ-DE26 4430.3 4487.7 4439.4 4430.1
Aug 12, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 12, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 12, 2026 Indices DJ-SE26 53908 53975 53882 53907
Aug 12, 2026 Oil CRUDE1000-SE26ID 82.96 0 0 82.96
Aug 12, 2026 Oil CRUDE1000-SE26 82.96 83.95 83.95 82.96
Aug 12, 2026 Oil CRUDE100-SE26ID 82.96 83.89 83 82.96
Aug 12, 2026 Oil CRUDE100-SE26 82.96 84.49 82.78 82.96
Aug 12, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 12, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 12, 2026 Oil CRUDE10-SE26ID 82.96 84.48 82.37 82.96
Aug 12, 2026 Oil CRUDE10-SE26 82.96 84.5 82.4 82.96
Aug 12, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 12, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 12, 2026 Oil CRUDE1-SE26 82.96 84.27 82.43 82.96
Aug 12, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 12, 2026 Metals COPPER25K-SE26 6.6295 6.629 6.6265 6.629
Aug 12, 2026 Metals COPPER100-SE26 6.6295 6.702 6.625 6.629
Aug 12, 2026 Metals COPPER-SE26 6.6295 6.7045 6.6255 6.629
Aug 12, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 12, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 12, 2026 Oil BRENT1000-OC26 88.77 88.81 88.48 88.75
Aug 12, 2026 Oil BRENT100-OC26 88.77 89.79 88.28 88.75
Aug 12, 2026 Oil BRENT10-OC26 88.77 90.12 88.26 88.75
Aug 12, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 12, 2026 Other ALUMINUM5-OC26 3533 3401 3396.75 3511.5
Aug 12, 2026 Other ALUMINUM1-OC26 3533 3540.25 3482.5 3511.5
Aug 12, 2026 Indices 2NSDQ100-SE26 29581.75 29925.5 29700.75 29581.75
Aug 11, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 11, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 11, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 11, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 11, 2026 Physical Gold TOLAGOLD-WED 480993 484745 473331 472372
Aug 11, 2026 Physical Gold TOLAGOLD-MON 485502 0 0 485502
Aug 11, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 11, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 11, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 11, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 11, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 11, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 11, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 11, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 11, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 11, 2026 Indices SP500-SE26 7777.75 7790.5 7770 7777.5
Aug 11, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 11, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 11, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 11, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 11, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 11, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 11, 2026 Metals SL100OZ-SE26ID 65.787 66.638 64.602 65.787
Aug 11, 2026 Metals SL100OZ-SE26 65.787 66.593 64.498 65.787
Aug 11, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 11, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 11, 2026 Metals SL10-SE26ID 65.787 66.567 64.518 65.787
Aug 11, 2026 Metals SL10-SE26 65.787 66.678 64.498 65.787
Aug 11, 2026 Metals SL10-MA27 0 0 0 0
Aug 11, 2026 Metals SL10-JA27 0 0 0 0
Aug 11, 2026 Metals SL10-DE26 0 0 0 0
Aug 11, 2026 Metals SL1-SE26 65.787 66.683 64.497 65.787
Aug 11, 2026 Metals PLATINUMHOZ-OC26 1759.2 1785.7 1746.4 1759.1
Aug 11, 2026 Metals PLATINUM50-OC26 1759.2 1784.5 1782.4 1759.1
Aug 11, 2026 Metals PLATINUM5-OC26 1759.2 1788.1 1745.6 1759.1
Aug 11, 2026 Metals PLATINUM1-OC26 1759.2 1787.7 1746.2 1759.1
Aug 11, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 11, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 11, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 11, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 11, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 11, 2026 Metals PALDIUM100-SE26 1386 1403 1380 1385.5
Aug 11, 2026 Indices NSDQ100-SE26 29781.75 29877.5 29680.75 29781.75
Aug 11, 2026 Energy NGAS1K-SE26 2.785 2.805 2.755 2.785
Aug 11, 2026 Energy NGAS10K-SE26 2.785 2.813 2.794 2.785
Aug 11, 2026 Physical Gold MTOLAGOLD-WED 481 482 482 481
Aug 11, 2026 Physical Gold MTOLAGOLD-MON 485 0 0 462
Aug 11, 2026 Indices MINISP500-SE26 7777.75 7790 7770 7777.5
Aug 11, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 11, 2026 Indices MININSDQ100-SE26 29781.75 29884.5 29676.5 29781.75
Aug 11, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 11, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 11, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 11, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 11, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 11, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 11, 2026 Indices MICROSP500-SE26 7777.75 7795 7772 7777.5
Aug 11, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 11, 2026 Indices MICRONSDQ100-SE26 29781.75 29880.25 29665.25 29781.75
Aug 11, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 11, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 11, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 11, 2026 Other MAIZELD-AU26 2630 2720 2720 2620
Aug 11, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 11, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 11, 2026 Other LGMRRICE-AU26 9400 0 0 9400
Aug 11, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 11, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 11, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 11, 2026 Indices JPYEQTY5-SE26 66805 63690 63655 66805
Aug 11, 2026 Indices JPYEQTY1-SE26 66805 67320 66795 66805
Aug 11, 2026 Agricultural IWHEAT-SE26 638.75 644.25 630.5 641
Aug 11, 2026 Agricultural ISOYBEAN-NO26 1179 1181 1165 1178.5
Aug 11, 2026 Agricultural ICOTTON50K-DE26 83.64 84.62 83.67 83.84
Aug 11, 2026 Agricultural ICOTTON-DE26 83.64 84.39 83.5 83.84
Aug 11, 2026 Agricultural ICORN-SE26 438 438.75 438.75 437.75
Aug 11, 2026 Other GOMOZ-DE26 4437.5 0 0 4437.5
Aug 11, 2026 Cots GOLDUSDJPY-SE26ID 159.228 159.383 159.163 159.226
Aug 11, 2026 Cots GOLDUSDJPY-SE26 159.228 159.4 159.09 159.226
Aug 11, 2026 Cots GOLDUSDCHF-SE26ID 0.8101 0.8075 0.8067 0.8101
Aug 11, 2026 Cots GOLDUSDCHF-SE26 0.8099 0.8107 0.81 0.8099
Aug 11, 2026 Cots GOLDUSDCAD-SE26ID 1.3942 1.394 1.3932 1.3941
Aug 11, 2026 Cots GOLDUSDCAD-SE26 1.394 1.3948 1.3926 1.3939
Aug 11, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 11, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 11, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 11, 2026 Cots GOLDGBPUSD-SE26ID 1.3509 1.351 1.351 1.3508
Aug 11, 2026 Cots GOLDGBPUSD-SE26 1.3508 1.3508 1.3503 1.3507
Aug 11, 2026 Cots GOLDGBPJPY-SE26 215.1 215.23 215.07 215.1
Aug 11, 2026 Cots GOLDGBPCHF-SE26 1.0942 1.0889 1.0871 1.0941
Aug 11, 2026 Cots GOLDEURUSD-SE26ID 1.1542 1.1543 1.1533 1.1541
Aug 11, 2026 Cots GOLDEURUSD-SE26 1.1541 1.1545 1.1534 1.154
Aug 11, 2026 Cots GOLDEURJPY-SE26 183.79 183.83 183.83 183.79
Aug 11, 2026 Cots GOLDEURGBP-SE26 0.8542 0.8546 0.8543 0.8542
Aug 11, 2026 Cots GOLDEURCHF-SE26 0.9349 0.936 0.9339 0.9348
Aug 11, 2026 Cots GOLDEURCAD-SE26 1.6089 1.6117 1.6117 1.6088
Aug 11, 2026 Cots GOLDEURAUD-SE26 1.6354 1.6333 1.6331 1.6353
Aug 11, 2026 Cots GOLDCHFJPY-SE26 196.546 196.634 196.348 196.54
Aug 11, 2026 Cots GOLDAUDUSD-SE26ID 0.7056 0.7051 0.7051 0.7055
Aug 11, 2026 Cots GOLDAUDUSD-SE26 0.7054 0.706 0.7045 0.7053
Aug 11, 2026 Cots GOLDAUDJPY-SE26 112.353 112.532 112.121 112.351
Aug 11, 2026 Cots GOLDAUDCAD-SE26 0.9836 0.9845 0.9812 0.9836
Aug 11, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 11, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 11, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 11, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 11, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 11, 2026 Metals GO1OZ-DE26ID 4437.5 4494.7 4415.7 4437.5
Aug 11, 2026 Metals GO1OZ-DE26 4437.5 4494.8 4415.7 4437.5
Aug 11, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 11, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 11, 2026 Metals GO10OZ-DE26ID 4437.5 4483.8 4420.5 4437.5
Aug 11, 2026 Metals GO10OZ-DE26 4437.5 4493.5 4415.7 4437.5
Aug 11, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 11, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 11, 2026 Metals GO100OZ-DE26ID 4437.5 4453.2 4442.2 4437.5
Aug 11, 2026 Metals GO100OZ-DE26 4437.5 4491.2 4423.7 4437.5
Aug 11, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 11, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 11, 2026 Indices DJ-SE26 53993 54133 53983 53991
Aug 11, 2026 Oil CRUDE1000-SE26ID 81.69 0 0 81.68
Aug 11, 2026 Oil CRUDE1000-SE26 81.69 84.28 81.68 81.68
Aug 11, 2026 Oil CRUDE100-SE26ID 81.69 79.06 79.06 81.68
Aug 11, 2026 Oil CRUDE100-SE26 81.69 84.47 81.5 81.68
Aug 11, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 11, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 11, 2026 Oil CRUDE10-SE26ID 81.69 84.16 81.7 81.68
Aug 11, 2026 Oil CRUDE10-SE26 81.69 84.76 81.48 81.68
Aug 11, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 11, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 11, 2026 Oil CRUDE1-SE26 81.69 84.8 81.5 81.68
Aug 11, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 11, 2026 Metals COPPER25K-SE26 6.628 6.629 6.6265 6.6275
Aug 11, 2026 Metals COPPER100-SE26 6.628 6.696 6.6115 6.6275
Aug 11, 2026 Metals COPPER-SE26 6.628 6.7 6.6145 6.6275
Aug 11, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 11, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 11, 2026 Oil BRENT1000-OC26 87.31 81.92 81.92 87.31
Aug 11, 2026 Oil BRENT100-OC26 87.31 89.87 87.08 87.31
Aug 11, 2026 Oil BRENT10-OC26 87.31 90.07 87.09 87.31
Aug 11, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 11, 2026 Other ALUMINUM5-OC26 3523.5 3401 3396.75 3495.75
Aug 11, 2026 Other ALUMINUM1-OC26 3523.5 3545.5 3534.75 3495.75
Aug 11, 2026 Indices 2NSDQ100-SE26 29781.75 29830.5 29725 29781.75
Aug 10, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 10, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 10, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 10, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 10, 2026 Physical Gold TOLAGOLD-WED 480993 484745 473331 472372
Aug 10, 2026 Physical Gold TOLAGOLD-MON 482159 0 0 431000
Aug 10, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 10, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 10, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 10, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 10, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 10, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 10, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 10, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 10, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 10, 2026 Indices SP500-SE26 7775.75 7795.25 7769.5 7776.5
Aug 10, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 10, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 10, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 10, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 10, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 10, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 10, 2026 Metals SL100OZ-SE26ID 63.792 64.402 63.273 63.777
Aug 10, 2026 Metals SL100OZ-SE26 63.792 64.588 63.233 63.777
Aug 10, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 10, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 10, 2026 Metals SL10-SE26ID 63.792 64.608 63.332 63.777
Aug 10, 2026 Metals SL10-SE26 63.792 64.608 63.202 63.777
Aug 10, 2026 Metals SL10-MA27 0 0 0 0
Aug 10, 2026 Metals SL10-JA27 0 0 0 0
Aug 10, 2026 Metals SL10-DE26 0 0 0 0
Aug 10, 2026 Metals SL1-SE26 63.792 64.607 63.213 63.777
Aug 10, 2026 Metals PLATINUMHOZ-OC26 1754.1 1773.8 1749.7 1756.3
Aug 10, 2026 Metals PLATINUM50-OC26 1754.1 1784.5 1782.4 1756.3
Aug 10, 2026 Metals PLATINUM5-OC26 1754.1 1774 1747.9 1756.3
Aug 10, 2026 Metals PLATINUM1-OC26 1754.1 1776.1 1745.1 1756.3
Aug 10, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 10, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 10, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 10, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 10, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 10, 2026 Metals PALDIUM100-SE26 1368 1365.5 1359 1381.5
Aug 10, 2026 Indices NSDQ100-SE26 29860 29980.25 29775.5 29838.5
Aug 10, 2026 Energy NGAS1K-SE26 2.707 2.777 2.701 2.668
Aug 10, 2026 Energy NGAS10K-SE26 2.707 2.712 2.712 2.668
Aug 10, 2026 Physical Gold MTOLAGOLD-WED 481 482 482 481
Aug 10, 2026 Physical Gold MTOLAGOLD-MON 482 0 0 462
Aug 10, 2026 Indices MINISP500-SE26 7775.75 7791.5 7767.75 7776.5
Aug 10, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 10, 2026 Indices MININSDQ100-SE26 29860 29976.25 29774.25 29838.5
Aug 10, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 10, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 10, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 10, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 10, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 10, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 10, 2026 Indices MICROSP500-SE26 7775.75 7792.5 7767.75 7776.5
Aug 10, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 10, 2026 Indices MICRONSDQ100-SE26 29860 29980.5 29774.25 29838.5
Aug 10, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 10, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 10, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 10, 2026 Other MAIZELD-AU26 2620 2720 2720 2615
Aug 10, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 10, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 10, 2026 Other LGMRRICE-AU26 9400 0 0 9300
Aug 10, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 10, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 10, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 10, 2026 Indices JPYEQTY5-SE26 66230 63690 63655 66295
Aug 10, 2026 Indices JPYEQTY1-SE26 66230 67130 67120 66295
Aug 10, 2026 Agricultural IWHEAT-SE26 637.5 655.5 650 642.75
Aug 10, 2026 Agricultural ISOYBEAN-NO26 1175.5 1183.75 1175 1179
Aug 10, 2026 Agricultural ICOTTON50K-DE26 84.02 84.74 84.16 84.24
Aug 10, 2026 Agricultural ICOTTON-DE26 84.02 84.74 84.01 84.24
Aug 10, 2026 Agricultural ICORN-SE26 439 443.25 439.25 440.25
Aug 10, 2026 Other GOMOZ-DE26 4399 0 0 4401
Aug 10, 2026 Cots GOLDUSDJPY-SE26ID 157.678 158.923 158.141 157.735
Aug 10, 2026 Cots GOLDUSDJPY-SE26 157.678 158.896 157.932 157.735
Aug 10, 2026 Cots GOLDUSDCHF-SE26ID 0.8073 0.8075 0.8067 0.8074
Aug 10, 2026 Cots GOLDUSDCHF-SE26 0.8071 0.8131 0.8062 0.8072
Aug 10, 2026 Cots GOLDUSDCAD-SE26ID 1.3946 1.3956 1.3942 1.3939
Aug 10, 2026 Cots GOLDUSDCAD-SE26 1.3944 1.3965 1.3937 1.3937
Aug 10, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 10, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 10, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 10, 2026 Cots GOLDGBPUSD-SE26ID 1.3486 1.3508 1.3478 1.3486
Aug 10, 2026 Cots GOLDGBPUSD-SE26 1.3485 1.3503 1.3492 1.3485
Aug 10, 2026 Cots GOLDGBPJPY-SE26 212.696 214.45 212.95 212.82
Aug 10, 2026 Cots GOLDGBPCHF-SE26 1.089 1.0889 1.0871 1.0897
Aug 10, 2026 Cots GOLDEURUSD-SE26ID 1.156 1.1566 1.1545 1.1556
Aug 10, 2026 Cots GOLDEURUSD-SE26 1.1559 1.1565 1.1545 1.1555
Aug 10, 2026 Cots GOLDEURJPY-SE26 182.292 183.48 183.48 182.38
Aug 10, 2026 Cots GOLDEURGBP-SE26 0.8564 0.8581 0.8563 0.8562
Aug 10, 2026 Cots GOLDEURCHF-SE26 0.9323 0.936 0.9339 0.9334
Aug 10, 2026 Cots GOLDEURCAD-SE26 1.6117 1.6117 1.6117 1.6111
Aug 10, 2026 Cots GOLDEURAUD-SE26 1.6338 1.6356 1.6356 1.6349
Aug 10, 2026 Cots GOLDCHFJPY-SE26 195.178 196.559 195.602 195.239
Aug 10, 2026 Cots GOLDAUDUSD-SE26ID 0.7063 0.7067 0.7066 0.7062
Aug 10, 2026 Cots GOLDAUDUSD-SE26 0.7061 0.7068 0.7055 0.706
Aug 10, 2026 Cots GOLDAUDJPY-SE26 111.342 112.222 111.504 111.474
Aug 10, 2026 Cots GOLDAUDCAD-SE26 0.9851 0.9848 0.9848 0.9851
Aug 10, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 10, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 10, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 10, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 10, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 10, 2026 Metals GO1OZ-DE26ID 4399 4420.7 4374.5 4401
Aug 10, 2026 Metals GO1OZ-DE26 4399 4421.1 4374 4401
Aug 10, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 10, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 10, 2026 Metals GO10OZ-DE26ID 4399 4420.4 4374.4 4401
Aug 10, 2026 Metals GO10OZ-DE26 4399 4420 4374 4401
Aug 10, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 10, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 10, 2026 Metals GO100OZ-DE26ID 4399 4420.4 4390.4 4401
Aug 10, 2026 Metals GO100OZ-DE26 4399 4418.1 4376.6 4401
Aug 10, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 10, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 10, 2026 Indices DJ-SE26 54129 54121 54036 54128
Aug 10, 2026 Oil CRUDE1000-SE26ID 78.02 0 0 76.87
Aug 10, 2026 Oil CRUDE1000-SE26 78.02 78.2 74.56 76.87
Aug 10, 2026 Oil CRUDE100-SE26ID 78.02 79.06 79.06 76.87
Aug 10, 2026 Oil CRUDE100-SE26 78.02 80.09 77.99 76.87
Aug 10, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 10, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 10, 2026 Oil CRUDE10-SE26ID 78.02 79.93 78.29 76.87
Aug 10, 2026 Oil CRUDE10-SE26 78.02 80 77.76 76.87
Aug 10, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 10, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 10, 2026 Oil CRUDE1-SE26 78.02 79.94 77.83 76.87
Aug 10, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 10, 2026 Metals COPPER25K-SE26 6.5995 6.629 6.6265 6.58
Aug 10, 2026 Metals COPPER100-SE26 6.5995 6.6535 6.607 6.58
Aug 10, 2026 Metals COPPER-SE26 6.5995 6.6505 6.6075 6.58
Aug 10, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 10, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 10, 2026 Oil BRENT1000-OC26 83.61 81.92 81.92 82.18
Aug 10, 2026 Oil BRENT100-OC26 83.61 85 83.54 82.18
Aug 10, 2026 Oil BRENT10-OC26 83.61 85.28 83.34 82.18
Aug 10, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 10, 2026 Other ALUMINUM5-OC26 3439.5 3401 3396.75 3408
Aug 10, 2026 Other ALUMINUM1-OC26 3439.5 3493.5 3440 3408
Aug 10, 2026 Indices 2NSDQ100-SE26 29860 29978.75 29812 29838.5
Aug 09, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 09, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 09, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 09, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 09, 2026 Physical Gold TOLAGOLD-WED 480993 484745 473331 472372
Aug 09, 2026 Physical Gold TOLAGOLD-MON 450928 0 0 455562
Aug 09, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 09, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 09, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 09, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 09, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 09, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 09, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 09, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 09, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 09, 2026 Indices SP500-SE26 7763.25 7774.75 7774.75 7763
Aug 09, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 09, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 09, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 09, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 09, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 09, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 09, 2026 Metals SL100OZ-SE26ID 63.527 65.347 61.877 63.527
Aug 09, 2026 Metals SL100OZ-SE26 63.527 63.772 63.657 63.527
Aug 09, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 09, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 09, 2026 Metals SL10-SE26ID 63.527 63.902 63.612 63.527
Aug 09, 2026 Metals SL10-SE26 63.527 63.923 63.617 63.527
Aug 09, 2026 Metals SL10-MA27 0 0 0 0
Aug 09, 2026 Metals SL10-JA27 0 0 0 0
Aug 09, 2026 Metals SL10-DE26 0 0 0 0
Aug 09, 2026 Metals SL1-SE26 63.527 63.938 63.637 63.527
Aug 09, 2026 Metals PLATINUMHOZ-OC26 1761.9 1768.5 1754.1 1761.9
Aug 09, 2026 Metals PLATINUM50-OC26 1761.9 1784.5 1782.4 1761.9
Aug 09, 2026 Metals PLATINUM5-OC26 1761.9 1767.1 1754 1761.9
Aug 09, 2026 Metals PLATINUM1-OC26 1761.9 1770 1751.7 1761.9
Aug 09, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 09, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 09, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 09, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 09, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 09, 2026 Metals PALDIUM100-SE26 1385 1391 1373 1385
Aug 09, 2026 Indices NSDQ100-SE26 29722.25 29858 29737.25 29722.25
Aug 09, 2026 Energy NGAS1K-SE26 2.661 2.684 2.63 2.66
Aug 09, 2026 Energy NGAS10K-SE26 2.661 2.665 2.644 2.66
Aug 09, 2026 Physical Gold MTOLAGOLD-WED 481 482 482 481
Aug 09, 2026 Physical Gold MTOLAGOLD-MON 451 0 0 456
Aug 09, 2026 Indices MINISP500-SE26 7763.25 7778.5 7775.75 7763
Aug 09, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 09, 2026 Indices MININSDQ100-SE26 29722.25 29850 29775 29722.25
Aug 09, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 09, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 09, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 09, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 09, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 09, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 09, 2026 Indices MICROSP500-SE26 7763.25 7783 7775 7763
Aug 09, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 09, 2026 Indices MICRONSDQ100-SE26 29722.25 29858.25 29740.5 29722.25
Aug 09, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 09, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 09, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 09, 2026 Other MAIZELD-AU26 2615 0 0 2610
Aug 09, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 09, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 09, 2026 Other LGMRRICE-AU26 9300 0 0 9300
Aug 09, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 09, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 09, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 09, 2026 Indices JPYEQTY5-SE26 66030 63690 63655 66025
Aug 09, 2026 Indices JPYEQTY1-SE26 66030 66720 64970 66025
Aug 09, 2026 Agricultural IWHEAT-SE26 630 645.5 632.75 630.5
Aug 09, 2026 Agricultural ISOYBEAN-NO26 1176.5 1184 1179 1177.5
Aug 09, 2026 Agricultural ICOTTON50K-DE26 82.94 84.23 82.54 82.96
Aug 09, 2026 Agricultural ICOTTON-DE26 82.94 84.31 82.54 82.96
Aug 09, 2026 Agricultural ICORN-SE26 438.25 443.25 439.25 439
Aug 09, 2026 Other GOMOZ-DE26 4395.4 0 0 4395.4
Aug 09, 2026 Cots GOLDUSDJPY-SE26ID 157.527 158.391 156.77 157.526
Aug 09, 2026 Cots GOLDUSDJPY-SE26 157.527 157.775 157.55 157.526
Aug 09, 2026 Cots GOLDUSDCHF-SE26ID 0.8075 0.8075 0.8067 0.8074
Aug 09, 2026 Cots GOLDUSDCHF-SE26 0.8073 0.8131 0.8062 0.8072
Aug 09, 2026 Cots GOLDUSDCAD-SE26ID 1.3936 1.4019 1.3932 1.3936
Aug 09, 2026 Cots GOLDUSDCAD-SE26 1.3934 1.3947 1.3945 1.3934
Aug 09, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 09, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 09, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 09, 2026 Cots GOLDGBPUSD-SE26ID 1.3499 1.3508 1.3478 1.3498
Aug 09, 2026 Cots GOLDGBPUSD-SE26 1.3498 1.35 1.345 1.3497
Aug 09, 2026 Cots GOLDGBPJPY-SE26 212.65 212.85 212.71 212.65
Aug 09, 2026 Cots GOLDGBPCHF-SE26 1.0898 1.0889 1.0871 1.0898
Aug 09, 2026 Cots GOLDEURUSD-SE26ID 1.1565 1.158 1.1522 1.1564
Aug 09, 2026 Cots GOLDEURUSD-SE26 1.1564 1.1566 1.156 1.1563
Aug 09, 2026 Cots GOLDEURJPY-SE26 182.19 182.08 181.95 182.18
Aug 09, 2026 Cots GOLDEURGBP-SE26 0.8565 0.8581 0.8563 0.8565
Aug 09, 2026 Cots GOLDEURCHF-SE26 0.9336 0.936 0.9339 0.9336
Aug 09, 2026 Cots GOLDEURCAD-SE26 1.6114 1.6117 1.6117 1.6114
Aug 09, 2026 Cots GOLDEURAUD-SE26 1.6358 1.6356 1.6356 1.6357
Aug 09, 2026 Cots GOLDCHFJPY-SE26 195.075 195.406 194.409 195.075
Aug 09, 2026 Cots GOLDAUDUSD-SE26ID 0.7068 0.7078 0.7042 0.7068
Aug 09, 2026 Cots GOLDAUDUSD-SE26 0.7066 0.7062 0.7062 0.7066
Aug 09, 2026 Cots GOLDAUDJPY-SE26 111.339 111.458 111.458 111.338
Aug 09, 2026 Cots GOLDAUDCAD-SE26 0.9849 0.9869 0.9845 0.9848
Aug 09, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 09, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 09, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 09, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 09, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 09, 2026 Metals GO1OZ-DE26ID 4395.4 4409.8 4395.7 4395.4
Aug 09, 2026 Metals GO1OZ-DE26 4395.4 4410 4395.6 4395.4
Aug 09, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 09, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 09, 2026 Metals GO10OZ-DE26ID 4395.4 4404.9 4398.8 4395.4
Aug 09, 2026 Metals GO10OZ-DE26 4395.4 4409.4 4400.2 4395.4
Aug 09, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 09, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 09, 2026 Metals GO100OZ-DE26ID 4395.4 4417.4 4316.4 4395.4
Aug 09, 2026 Metals GO100OZ-DE26 4395.4 4401.8 4401.3 4395.4
Aug 09, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 09, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 09, 2026 Indices DJ-SE26 54058 54132 54132 54058
Aug 09, 2026 Oil CRUDE1000-SE26ID 77.84 0 0 77.84
Aug 09, 2026 Oil CRUDE1000-SE26 77.84 78.2 74.56 77.84
Aug 09, 2026 Oil CRUDE100-SE26ID 77.84 75.05 74.88 77.84
Aug 09, 2026 Oil CRUDE100-SE26 77.84 77.33 76.77 77.84
Aug 09, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 09, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 09, 2026 Oil CRUDE10-SE26ID 77.84 78.23 76.49 77.84
Aug 09, 2026 Oil CRUDE10-SE26 77.84 77.84 76.75 77.84
Aug 09, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 09, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 09, 2026 Oil CRUDE1-SE26 77.84 77.66 76.63 77.84
Aug 09, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 09, 2026 Metals COPPER25K-SE26 6.5965 6.629 6.6265 6.5965
Aug 09, 2026 Metals COPPER100-SE26 6.5965 6.584 6.579 6.5965
Aug 09, 2026 Metals COPPER-SE26 6.5965 6.614 6.575 6.5965
Aug 09, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 09, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 09, 2026 Oil BRENT1000-OC26 83.28 81.92 81.92 83.25
Aug 09, 2026 Oil BRENT100-OC26 83.28 82.03 81.86 83.25
Aug 09, 2026 Oil BRENT10-OC26 83.28 83.12 81.86 83.25
Aug 09, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 09, 2026 Other ALUMINUM5-OC26 3430 3401 3396.75 3399.5
Aug 09, 2026 Other ALUMINUM1-OC26 3430 3404.5 3378.25 3399.5
Aug 09, 2026 Indices 2NSDQ100-SE26 29722.25 29786 29786 29722.25
Aug 08, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 08, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 08, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 08, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 08, 2026 Physical Gold TOLAGOLD-WED 480993 484745 473331 472372
Aug 08, 2026 Physical Gold TOLAGOLD-MON 450928 0 0 455562
Aug 08, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 08, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 08, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 08, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 08, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 08, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 08, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 08, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 08, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 08, 2026 Indices SP500-SE26 7763.25 7774.75 7774.75 7763
Aug 08, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 08, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 08, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 08, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 08, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 08, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 08, 2026 Metals SL100OZ-SE26ID 63.527 65.347 61.877 63.527
Aug 08, 2026 Metals SL100OZ-SE26 63.527 63.772 63.657 63.527
Aug 08, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 08, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 08, 2026 Metals SL10-SE26ID 63.527 63.902 63.612 63.527
Aug 08, 2026 Metals SL10-SE26 63.527 63.923 63.617 63.527
Aug 08, 2026 Metals SL10-MA27 0 0 0 0
Aug 08, 2026 Metals SL10-JA27 0 0 0 0
Aug 08, 2026 Metals SL10-DE26 0 0 0 0
Aug 08, 2026 Metals SL1-SE26 63.527 63.938 63.637 63.527
Aug 08, 2026 Metals PLATINUMHOZ-OC26 1761.9 1768.5 1754.1 1761.9
Aug 08, 2026 Metals PLATINUM50-OC26 1761.9 1784.5 1782.4 1761.9
Aug 08, 2026 Metals PLATINUM5-OC26 1761.9 1767.1 1754 1761.9
Aug 08, 2026 Metals PLATINUM1-OC26 1761.9 1770 1751.7 1761.9
Aug 08, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 08, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 08, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 08, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 08, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 08, 2026 Metals PALDIUM100-SE26 1385 1391 1373 1385
Aug 08, 2026 Indices NSDQ100-SE26 29722.25 29858 29737.25 29722.25
Aug 08, 2026 Energy NGAS1K-SE26 2.661 2.684 2.63 2.66
Aug 08, 2026 Energy NGAS10K-SE26 2.661 2.665 2.644 2.66
Aug 08, 2026 Physical Gold MTOLAGOLD-WED 481 482 482 481
Aug 08, 2026 Physical Gold MTOLAGOLD-MON 451 0 0 456
Aug 08, 2026 Indices MINISP500-SE26 7763.25 7778.5 7775.75 7763
Aug 08, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 08, 2026 Indices MININSDQ100-SE26 29722.25 29850 29775 29722.25
Aug 08, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 08, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 08, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 08, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 08, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 08, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 08, 2026 Indices MICROSP500-SE26 7763.25 7783 7775 7763
Aug 08, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 08, 2026 Indices MICRONSDQ100-SE26 29722.25 29858.25 29740.5 29722.25
Aug 08, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 08, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 08, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 08, 2026 Other MAIZELD-AU26 2615 0 0 2610
Aug 08, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 08, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 08, 2026 Other LGMRRICE-AU26 9300 0 0 9300
Aug 08, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 08, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 08, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 08, 2026 Indices JPYEQTY5-SE26 66030 63690 63655 66025
Aug 08, 2026 Indices JPYEQTY1-SE26 66030 66720 64970 66025
Aug 08, 2026 Agricultural IWHEAT-SE26 630 645.5 632.75 630.5
Aug 08, 2026 Agricultural ISOYBEAN-NO26 1176.5 1184 1179 1177.5
Aug 08, 2026 Agricultural ICOTTON50K-DE26 82.94 84.23 82.54 82.96
Aug 08, 2026 Agricultural ICOTTON-DE26 82.94 84.31 82.54 82.96
Aug 08, 2026 Agricultural ICORN-SE26 438.25 443.25 439.25 439
Aug 08, 2026 Other GOMOZ-DE26 4395.4 0 0 4395.4
Aug 08, 2026 Cots GOLDUSDJPY-SE26ID 157.527 158.391 156.77 157.526
Aug 08, 2026 Cots GOLDUSDJPY-SE26 157.527 157.775 157.55 157.526
Aug 08, 2026 Cots GOLDUSDCHF-SE26ID 0.8075 0.8075 0.8067 0.8074
Aug 08, 2026 Cots GOLDUSDCHF-SE26 0.8073 0.8131 0.8062 0.8072
Aug 08, 2026 Cots GOLDUSDCAD-SE26ID 1.3936 1.4019 1.3932 1.3936
Aug 08, 2026 Cots GOLDUSDCAD-SE26 1.3934 1.3947 1.3945 1.3934
Aug 08, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 08, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 08, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 08, 2026 Cots GOLDGBPUSD-SE26ID 1.3499 1.3508 1.3478 1.3498
Aug 08, 2026 Cots GOLDGBPUSD-SE26 1.3498 1.35 1.345 1.3497
Aug 08, 2026 Cots GOLDGBPJPY-SE26 212.65 212.85 212.71 212.65
Aug 08, 2026 Cots GOLDGBPCHF-SE26 1.0898 1.0889 1.0871 1.0898
Aug 08, 2026 Cots GOLDEURUSD-SE26ID 1.1565 1.158 1.1522 1.1564
Aug 08, 2026 Cots GOLDEURUSD-SE26 1.1564 1.1566 1.156 1.1563
Aug 08, 2026 Cots GOLDEURJPY-SE26 182.19 182.08 181.95 182.18
Aug 08, 2026 Cots GOLDEURGBP-SE26 0.8565 0.8581 0.8563 0.8565
Aug 08, 2026 Cots GOLDEURCHF-SE26 0.9336 0.936 0.9339 0.9336
Aug 08, 2026 Cots GOLDEURCAD-SE26 1.6114 1.6117 1.6117 1.6114
Aug 08, 2026 Cots GOLDEURAUD-SE26 1.6358 1.6356 1.6356 1.6357
Aug 08, 2026 Cots GOLDCHFJPY-SE26 195.075 195.406 194.409 195.075
Aug 08, 2026 Cots GOLDAUDUSD-SE26ID 0.7068 0.7078 0.7042 0.7068
Aug 08, 2026 Cots GOLDAUDUSD-SE26 0.7066 0.7062 0.7062 0.7066
Aug 08, 2026 Cots GOLDAUDJPY-SE26 111.339 111.458 111.458 111.338
Aug 08, 2026 Cots GOLDAUDCAD-SE26 0.9849 0.9869 0.9845 0.9848
Aug 08, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 08, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 08, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 08, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 08, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 08, 2026 Metals GO1OZ-DE26ID 4395.4 4409.8 4395.7 4395.4
Aug 08, 2026 Metals GO1OZ-DE26 4395.4 4410 4395.6 4395.4
Aug 08, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 08, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 08, 2026 Metals GO10OZ-DE26ID 4395.4 4404.9 4398.8 4395.4
Aug 08, 2026 Metals GO10OZ-DE26 4395.4 4409.4 4400.2 4395.4
Aug 08, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 08, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 08, 2026 Metals GO100OZ-DE26ID 4395.4 4417.4 4316.4 4395.4
Aug 08, 2026 Metals GO100OZ-DE26 4395.4 4401.8 4401.3 4395.4
Aug 08, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 08, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 08, 2026 Indices DJ-SE26 54058 54132 54132 54058
Aug 08, 2026 Oil CRUDE1000-SE26ID 77.84 0 0 77.84
Aug 08, 2026 Oil CRUDE1000-SE26 77.84 78.2 74.56 77.84
Aug 08, 2026 Oil CRUDE100-SE26ID 77.84 75.05 74.88 77.84
Aug 08, 2026 Oil CRUDE100-SE26 77.84 77.33 76.77 77.84
Aug 08, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 08, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 08, 2026 Oil CRUDE10-SE26ID 77.84 78.23 76.49 77.84
Aug 08, 2026 Oil CRUDE10-SE26 77.84 77.84 76.75 77.84
Aug 08, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 08, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 08, 2026 Oil CRUDE1-SE26 77.84 77.66 76.63 77.84
Aug 08, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 08, 2026 Metals COPPER25K-SE26 6.5965 6.629 6.6265 6.5965
Aug 08, 2026 Metals COPPER100-SE26 6.5965 6.584 6.579 6.5965
Aug 08, 2026 Metals COPPER-SE26 6.5965 6.614 6.575 6.5965
Aug 08, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 08, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 08, 2026 Oil BRENT1000-OC26 83.28 81.92 81.92 83.25
Aug 08, 2026 Oil BRENT100-OC26 83.28 82.03 81.86 83.25
Aug 08, 2026 Oil BRENT10-OC26 83.28 83.12 81.86 83.25
Aug 08, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 08, 2026 Other ALUMINUM5-OC26 3430 3401 3396.75 3399.5
Aug 08, 2026 Other ALUMINUM1-OC26 3430 3404.5 3378.25 3399.5
Aug 08, 2026 Indices 2NSDQ100-SE26 29722.25 29786 29786 29722.25
Aug 07, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 07, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 07, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 07, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 07, 2026 Physical Gold TOLAGOLD-WED 449313 484745 473331 472372
Aug 07, 2026 Physical Gold TOLAGOLD-MON 450928 0 0 455562
Aug 07, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 07, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 07, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 07, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 07, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 07, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 07, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 07, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 07, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 07, 2026 Indices SP500-SE26 7738.75 7777.5 7729 7738.5
Aug 07, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 07, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 07, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 07, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 07, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 07, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 07, 2026 Metals SL100OZ-SE26ID 61.727 65.347 61.877 61.722
Aug 07, 2026 Metals SL100OZ-SE26 61.727 65.473 61.648 61.722
Aug 07, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 07, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 07, 2026 Metals SL10-SE26ID 61.727 65.318 61.497 61.722
Aug 07, 2026 Metals SL10-SE26 61.727 65.402 61.498 61.722
Aug 07, 2026 Metals SL10-JA27 0 0 0 0
Aug 07, 2026 Metals SL10-DE26 0 0 0 0
Aug 07, 2026 Metals SL1-SE26 61.727 65.493 61.447 61.722
Aug 07, 2026 Metals PLATINUMHOZ-OC26 1736.7 1785.7 1735.6 1736.6
Aug 07, 2026 Metals PLATINUM50-OC26 1736.7 1784.5 1782.4 1736.6
Aug 07, 2026 Metals PLATINUM5-OC26 1736.7 1795 1735.9 1736.6
Aug 07, 2026 Metals PLATINUM1-OC26 1736.7 1795 1732.8 1736.6
Aug 07, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 07, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 07, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 07, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 07, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 07, 2026 Metals PALDIUM100-SE26 1372 1391 1373 1371.5
Aug 07, 2026 Indices NSDQ100-SE26 29513.5 29862 29491.75 29513.25
Aug 07, 2026 Energy NGAS1K-SE26 2.635 2.67 2.63 2.635
Aug 07, 2026 Energy NGAS10K-SE26 2.635 2.665 2.644 2.635
Aug 07, 2026 Physical Gold MTOLAGOLD-WED 465 486 477 472
Aug 07, 2026 Physical Gold MTOLAGOLD-MON 451 0 0 456
Aug 07, 2026 Indices MINISP500-SE26 7738.75 7775.25 7728.75 7738.5
Aug 07, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 07, 2026 Indices MININSDQ100-SE26 29513.5 29859.75 29482.25 29513.25
Aug 07, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 07, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 07, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 07, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 07, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 07, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 07, 2026 Indices MICROSP500-SE26 7738.75 7775.5 7727.25 7738.5
Aug 07, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 07, 2026 Indices MICRONSDQ100-SE26 29513.5 29861.75 29482 29513.25
Aug 07, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 07, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 07, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 07, 2026 Other MAIZELD-AU26 2615 0 0 2610
Aug 07, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 07, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 07, 2026 Other LGMRRICE-AU26 9300 0 0 9300
Aug 07, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 07, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 07, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 07, 2026 Indices JPYEQTY5-SE26 65780 63690 63655 65775
Aug 07, 2026 Indices JPYEQTY1-SE26 65780 66675 64970 65775
Aug 07, 2026 Agricultural IWHEAT-SE26 630 645.5 632.75 630.5
Aug 07, 2026 Agricultural ISOYBEAN-NO26 1176.5 1184 1179 1177.5
Aug 07, 2026 Agricultural ICOTTON50K-DE26 82.94 84.23 82.54 82.96
Aug 07, 2026 Agricultural ICOTTON-DE26 82.94 84.31 82.54 82.96
Aug 07, 2026 Agricultural ICORN-SE26 438.25 443.25 439.25 439
Aug 07, 2026 Other GOMOZ-DE26 4301.9 0 0 4301.8
Aug 07, 2026 Cots GOLDUSDJPY-SE26ID 158.318 158.391 156.77 158.315
Aug 07, 2026 Cots GOLDUSDJPY-SE26 158.318 158.439 156.705 158.315
Aug 07, 2026 Cots GOLDUSDCHF-SE26ID 0.812 0.8075 0.8067 0.812
Aug 07, 2026 Cots GOLDUSDCHF-SE26 0.8118 0.8131 0.8062 0.8118
Aug 07, 2026 Cots GOLDUSDCAD-SE26ID 1.4012 1.4019 1.3969 1.4012
Aug 07, 2026 Cots GOLDUSDCAD-SE26 1.401 1.4032 1.3943 1.401
Aug 07, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 07, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 07, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 07, 2026 Cots GOLDGBPUSD-SE26ID 1.3457 1.3508 1.3478 1.3456
Aug 07, 2026 Cots GOLDGBPUSD-SE26 1.3456 1.3498 1.345 1.3455
Aug 07, 2026 Cots GOLDGBPJPY-SE26 213.05 213.13 211.9 213.04
Aug 07, 2026 Cots GOLDGBPCHF-SE26 1.0926 1.0889 1.0871 1.0925
Aug 07, 2026 Cots GOLDEURUSD-SE26ID 1.1524 1.158 1.1522 1.1523
Aug 07, 2026 Cots GOLDEURUSD-SE26 1.1523 1.1581 1.152 1.1522
Aug 07, 2026 Cots GOLDEURJPY-SE26 182.44 182.08 181.95 182.44
Aug 07, 2026 Cots GOLDEURGBP-SE26 0.8562 0.8581 0.8581 0.8562
Aug 07, 2026 Cots GOLDEURCHF-SE26 0.9356 0.936 0.9339 0.9356
Aug 07, 2026 Cots GOLDEURCAD-SE26 1.6144 1.6168 1.6157 1.6143
Aug 07, 2026 Cots GOLDEURAUD-SE26 1.6381 1.6401 1.6401 1.6381
Aug 07, 2026 Cots GOLDCHFJPY-SE26 194.926 195.406 194.409 194.919
Aug 07, 2026 Cots GOLDAUDUSD-SE26ID 0.7032 0.7078 0.7042 0.7032
Aug 07, 2026 Cots GOLDAUDUSD-SE26 0.703 0.7055 0.7034 0.703
Aug 07, 2026 Cots GOLDAUDJPY-SE26 111.348 111.487 110.8 111.344
Aug 07, 2026 Cots GOLDAUDCAD-SE26 0.9853 0.9869 0.9856 0.9853
Aug 07, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 07, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 07, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 07, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 07, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 07, 2026 Metals GO1OZ-DE26ID 4301.9 4431.5 4289.8 4301.8
Aug 07, 2026 Metals GO1OZ-DE26 4301.9 4432.6 4289.2 4301.8
Aug 07, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 07, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 07, 2026 Metals GO10OZ-DE26ID 4301.9 4432 4289.8 4301.8
Aug 07, 2026 Metals GO10OZ-DE26 4301.9 4431.5 4291.6 4301.8
Aug 07, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 07, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 07, 2026 Metals GO100OZ-DE26ID 4301.9 4417.4 4316.4 4301.8
Aug 07, 2026 Metals GO100OZ-DE26 4301.9 4424.6 4307.6 4301.8
Aug 07, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 07, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 07, 2026 Indices DJ-SE26 54048 54129 53895 54048
Aug 07, 2026 Oil CRUDE1000-SE26ID 77.21 0 0 77.2
Aug 07, 2026 Oil CRUDE1000-SE26 77.21 78.2 74.56 77.2
Aug 07, 2026 Oil CRUDE100-SE26ID 77.21 75.05 74.88 77.2
Aug 07, 2026 Oil CRUDE100-SE26 77.21 78.43 76.5 77.2
Aug 07, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 07, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 07, 2026 Oil CRUDE10-SE26ID 77.21 78.07 76.49 77.2
Aug 07, 2026 Oil CRUDE10-SE26 77.21 78.9 76.39 77.2
Aug 07, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 07, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 07, 2026 Oil CRUDE1-SE26 77.21 78.9 76.4 77.2
Aug 07, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 07, 2026 Metals COPPER25K-SE26 6.7245 6.629 6.6265 6.724
Aug 07, 2026 Metals COPPER100-SE26 6.7245 6.7555 6.626 6.724
Aug 07, 2026 Metals COPPER-SE26 6.7245 6.758 6.625 6.724
Aug 07, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 07, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 07, 2026 Oil BRENT1000-OC26 82.49 81.92 81.92 82.48
Aug 07, 2026 Oil BRENT100-OC26 82.49 83.98 81.83 82.48
Aug 07, 2026 Oil BRENT10-OC26 82.49 83.95 81.51 82.48
Aug 07, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 07, 2026 Other ALUMINUM5-OC26 3430 3401 3396.75 3399.5
Aug 07, 2026 Other ALUMINUM1-OC26 3430 3404.5 3378.25 3399.5
Aug 07, 2026 Indices 2NSDQ100-SE26 29513.5 29850.75 29580 29513.25
Aug 06, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 06, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 06, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 06, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 06, 2026 Physical Gold TOLAGOLD-WED 474204 478450 472250 452347
Aug 06, 2026 Physical Gold TOLAGOLD-MON 450928 0 0 455562
Aug 06, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 06, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 06, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 06, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 06, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 06, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 06, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 06, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 06, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 06, 2026 Indices SP500-SE26 7764.5 7765.75 7750 7764.5
Aug 06, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 06, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 06, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 06, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 06, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 06, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 06, 2026 Metals SL100OZ-SE26ID 62.437 63.042 61.697 62.437
Aug 06, 2026 Metals SL100OZ-SE26 62.437 63.053 61.472 62.437
Aug 06, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 06, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 06, 2026 Metals SL10-SE26ID 62.437 63.093 61.472 62.437
Aug 06, 2026 Metals SL10-SE26 62.437 63.123 61.472 62.437
Aug 06, 2026 Metals SL10-JA27 0 0 0 0
Aug 06, 2026 Metals SL10-DE26 0 0 0 0
Aug 06, 2026 Metals SL1-SE26 62.437 63.138 61.472 62.437
Aug 06, 2026 Metals PLATINUMHOZ-OC26 1748.2 1796 1744.9 1748.2
Aug 06, 2026 Metals PLATINUM50-OC26 1748.2 1675.3 1675.3 1748.2
Aug 06, 2026 Metals PLATINUM5-OC26 1748.2 1790.2 1744.9 1748.2
Aug 06, 2026 Metals PLATINUM1-OC26 1748.2 1794.6 1741.3 1748.2
Aug 06, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 06, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 06, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 06, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 06, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 06, 2026 Metals PALDIUM100-SE26 1370 1392.5 1379.5 1370
Aug 06, 2026 Indices NSDQ100-SE26 29725 29775.25 29371.5 29724.75
Aug 06, 2026 Energy NGAS1K-SE26 2.67 2.703 2.648 2.67
Aug 06, 2026 Energy NGAS10K-SE26 2.67 2.69 2.69 2.67
Aug 06, 2026 Physical Gold MTOLAGOLD-WED 473 479 438 473
Aug 06, 2026 Physical Gold MTOLAGOLD-MON 451 0 0 456
Aug 06, 2026 Indices MINISP500-SE26 7764.5 7768.25 7746.75 7764.5
Aug 06, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 06, 2026 Indices MININSDQ100-SE26 29725 29773.5 29370.25 29724.75
Aug 06, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 06, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 06, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 06, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 06, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 06, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 06, 2026 Indices MICROSP500-SE26 7764.5 7768.5 7747.5 7764.5
Aug 06, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 06, 2026 Indices MICRONSDQ100-SE26 29725 29774 29367.25 29724.75
Aug 06, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 06, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 06, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 06, 2026 Other MAIZELD-AU26 2610 0 0 2610
Aug 06, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 06, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 06, 2026 Other LGMRRICE-AU26 9300 0 0 9300
Aug 06, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 06, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 06, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 06, 2026 Indices JPYEQTY5-SE26 65895 63690 63655 65895
Aug 06, 2026 Indices JPYEQTY1-SE26 65895 65790 65335 65895
Aug 06, 2026 Agricultural IWHEAT-SE26 643.25 646.75 630.75 644
Aug 06, 2026 Agricultural ISOYBEAN-NO26 1175 1179.5 1173 1174.25
Aug 06, 2026 Agricultural ICOTTON50K-DE26 82.84 82.78 82.76 83.04
Aug 06, 2026 Agricultural ICOTTON-DE26 82.84 83.44 82.86 83.04
Aug 06, 2026 Agricultural ICORN-SE26 434.75 437.75 436 437
Aug 06, 2026 Other GOMOZ-DE26 4321.1 0 0 4321.1
Aug 06, 2026 Cots GOLDUSDJPY-SE26ID 157.662 157.864 157.806 157.66
Aug 06, 2026 Cots GOLDUSDJPY-SE26 157.662 157.938 157.686 157.66
Aug 06, 2026 Cots GOLDUSDCHF-SE26ID 0.8069 0.8075 0.8067 0.8068
Aug 06, 2026 Cots GOLDUSDCHF-SE26 0.8067 0.8082 0.8075 0.8066
Aug 06, 2026 Cots GOLDUSDCAD-SE26ID 1.4007 1.4012 1.401 1.4007
Aug 06, 2026 Cots GOLDUSDCAD-SE26 1.4005 1.4017 1.399 1.4005
Aug 06, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 06, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 06, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 06, 2026 Cots GOLDGBPUSD-SE26ID 1.3468 1.3465 1.3456 1.3468
Aug 06, 2026 Cots GOLDGBPUSD-SE26 1.3467 1.347 1.3455 1.3467
Aug 06, 2026 Cots GOLDGBPJPY-SE26 212.36 212.71 212.3 212.35
Aug 06, 2026 Cots GOLDGBPCHF-SE26 1.0866 1.0889 1.0871 1.0865
Aug 06, 2026 Cots GOLDEURUSD-SE26ID 1.1553 1.1543 1.1539 1.1553
Aug 06, 2026 Cots GOLDEURUSD-SE26 1.1552 1.1552 1.1536 1.1552
Aug 06, 2026 Cots GOLDEURJPY-SE26 182.16 182.22 182.22 182.15
Aug 06, 2026 Cots GOLDEURGBP-SE26 0.8576 0.8571 0.8569 0.8576
Aug 06, 2026 Cots GOLDEURCHF-SE26 0.932 0.9345 0.9345 0.932
Aug 06, 2026 Cots GOLDEURCAD-SE26 1.6181 1.6168 1.6157 1.618
Aug 06, 2026 Cots GOLDEURAUD-SE26 1.636 1.6401 1.6401 1.636
Aug 06, 2026 Cots GOLDCHFJPY-SE26 195.37 195.499 195.01 195.37
Aug 06, 2026 Cots GOLDAUDUSD-SE26ID 0.706 0.7037 0.7037 0.706
Aug 06, 2026 Cots GOLDAUDUSD-SE26 0.7058 0.7062 0.7036 0.7058
Aug 06, 2026 Cots GOLDAUDJPY-SE26 111.317 111.19 111.123 111.317
Aug 06, 2026 Cots GOLDAUDCAD-SE26 0.9888 0.9879 0.9858 0.9888
Aug 06, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 06, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 06, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 06, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 06, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 06, 2026 Metals GO1OZ-DE26ID 4321.1 4360.5 4305 4321.1
Aug 06, 2026 Metals GO1OZ-DE26 4321.1 4363.9 4303.9 4321.1
Aug 06, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 06, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 06, 2026 Metals GO10OZ-DE26ID 4321.1 4354.7 4311.5 4321.1
Aug 06, 2026 Metals GO10OZ-DE26 4321.1 4360.9 4306.6 4321.1
Aug 06, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 06, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 06, 2026 Metals GO100OZ-DE26ID 4321.1 4324.8 4323.5 4321.1
Aug 06, 2026 Metals GO100OZ-DE26 4321.1 4360.2 4314.8 4321.1
Aug 06, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 06, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 06, 2026 Indices DJ-SE26 54624 54643 54499 54622
Aug 06, 2026 Oil CRUDE1000-SE26ID 75.12 0 0 75.11
Aug 06, 2026 Oil CRUDE1000-SE26 75.12 75.6 74.56 75.11
Aug 06, 2026 Oil CRUDE100-SE26ID 75.12 75.05 74.88 75.11
Aug 06, 2026 Oil CRUDE100-SE26 75.12 76.43 74.48 75.11
Aug 06, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 06, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 06, 2026 Oil CRUDE10-SE26ID 75.12 75.84 74.54 75.11
Aug 06, 2026 Oil CRUDE10-SE26 75.12 76.44 74.53 75.11
Aug 06, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 06, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 06, 2026 Oil CRUDE1-SE26 75.12 76.5 74.5 75.11
Aug 06, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 06, 2026 Metals COPPER25K-SE26 6.75 6.629 6.6265 6.7495
Aug 06, 2026 Metals COPPER100-SE26 6.75 6.851 6.6995 6.7495
Aug 06, 2026 Metals COPPER-SE26 6.75 6.848 6.698 6.7495
Aug 06, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 06, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 06, 2026 Oil BRENT1000-OC26 79.51 0 0 79.51
Aug 06, 2026 Oil BRENT100-OC26 79.51 80.12 79.3 79.51
Aug 06, 2026 Oil BRENT10-OC26 79.51 80.7 78.99 79.51
Aug 06, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 06, 2026 Other ALUMINUM5-OC26 3415.75 0 0 3427.25
Aug 06, 2026 Other ALUMINUM1-OC26 3415.75 3452.5 3439.5 3427.25
Aug 06, 2026 Indices 2NSDQ100-SE26 29725 29577 29399 29724.75
Aug 05, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 05, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 05, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 05, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 05, 2026 Physical Gold TOLAGOLD-WED 463853 478849 464767 452347
Aug 05, 2026 Physical Gold TOLAGOLD-MON 450928 0 0 455562
Aug 05, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 05, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 05, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 05, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 05, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 05, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 05, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 05, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 05, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 05, 2026 Indices SP500-SE26 7772 7804.75 7767.75 7771.75
Aug 05, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 05, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 05, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 05, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 05, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 05, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 05, 2026 Metals SL100OZ-SE26ID 59.837 62.562 59.773 59.827
Aug 05, 2026 Metals SL100OZ-SE26 59.837 62.667 59.708 59.827
Aug 05, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 05, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 05, 2026 Metals SL10-SE26ID 59.837 62.748 59.612 59.827
Aug 05, 2026 Metals SL10-SE26 59.837 62.748 59.617 59.827
Aug 05, 2026 Metals SL10-JA27 0 0 0 0
Aug 05, 2026 Metals SL10-DE26 0 0 0 0
Aug 05, 2026 Metals SL1-SE26 59.837 62.778 59.633 59.827
Aug 05, 2026 Metals PLATINUMHOZ-OC26 1749.1 1792.7 1735.7 1749
Aug 05, 2026 Metals PLATINUM50-OC26 1749.1 1675.3 1675.3 1749
Aug 05, 2026 Metals PLATINUM5-OC26 1749.1 1797.5 1734.4 1749
Aug 05, 2026 Metals PLATINUM1-OC26 1749.1 1799.6 1732.6 1749
Aug 05, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 05, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 05, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 05, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 05, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 05, 2026 Metals PALDIUM100-SE26 1355 1392.5 1362 1354.5
Aug 05, 2026 Indices NSDQ100-SE26 29881.25 29988.5 29769 29880
Aug 05, 2026 Energy NGAS1K-SE26 2.672 2.71 2.674 2.672
Aug 05, 2026 Energy NGAS10K-SE26 2.672 2.674 2.674 2.672
Aug 05, 2026 Physical Gold MTOLAGOLD-WED 464 479 465 450
Aug 05, 2026 Physical Gold MTOLAGOLD-MON 451 0 0 456
Aug 05, 2026 Indices MINISP500-SE26 7772 7800.25 7764.75 7771.75
Aug 05, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 05, 2026 Indices MININSDQ100-SE26 29881.25 29987.75 29764.5 29880
Aug 05, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 05, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 05, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 05, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 05, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 05, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 05, 2026 Indices MICROSP500-SE26 7772 7805.5 7767.75 7771.75
Aug 05, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 05, 2026 Indices MICRONSDQ100-SE26 29881.25 29985 29774 29880
Aug 05, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 05, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 05, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 05, 2026 Other MAIZELD-AU26 2610 0 0 2605
Aug 05, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 05, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 05, 2026 Other LGMRRICE-AU26 9300 0 0 9300
Aug 05, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 05, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 05, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 05, 2026 Indices JPYEQTY5-SE26 65495 63690 63655 65485
Aug 05, 2026 Indices JPYEQTY1-SE26 65495 66305 65600 65485
Aug 05, 2026 Agricultural IWHEAT-SE26 637.5 651.5 635.75 638
Aug 05, 2026 Agricultural ISOYBEAN-NO26 1176.25 1180 1169 1178.25
Aug 05, 2026 Agricultural ICOTTON50K-DE26 82.19 83.62 82.53 82.54
Aug 05, 2026 Agricultural ICOTTON-DE26 82.19 84.16 82 82.54
Aug 05, 2026 Agricultural ICORN-SE26 441.25 439.75 437 443
Aug 05, 2026 Other GOMOZ-DE26 4136.5 0 0 4136.4
Aug 05, 2026 Cots GOLDUSDJPY-SE26ID 157.64 157.779 157.389 157.638
Aug 05, 2026 Cots GOLDUSDJPY-SE26 157.64 157.782 157.298 157.638
Aug 05, 2026 Cots GOLDUSDCHF-SE26ID 0.8092 0 0 0.8091
Aug 05, 2026 Cots GOLDUSDCHF-SE26 0.809 0.8094 0.8072 0.8089
Aug 05, 2026 Cots GOLDUSDCAD-SE26ID 1.4065 1.4064 1.4049 1.4065
Aug 05, 2026 Cots GOLDUSDCAD-SE26 1.4063 1.4067 1.4048 1.4063
Aug 05, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 05, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 05, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 05, 2026 Cots GOLDGBPUSD-SE26ID 1.3451 1.3481 1.3459 1.345
Aug 05, 2026 Cots GOLDGBPUSD-SE26 1.345 1.3482 1.345 1.3449
Aug 05, 2026 Cots GOLDGBPJPY-SE26 212.05 212.51 211.85 212.04
Aug 05, 2026 Cots GOLDGBPCHF-SE26 1.0882 1.0889 1.0871 1.0881
Aug 05, 2026 Cots GOLDEURUSD-SE26ID 1.1532 1.1542 1.1535 1.1532
Aug 05, 2026 Cots GOLDEURUSD-SE26 1.1531 1.1553 1.1531 1.1531
Aug 05, 2026 Cots GOLDEURJPY-SE26 181.81 181.95 181.7 181.8
Aug 05, 2026 Cots GOLDEURGBP-SE26 0.8571 0.8571 0.8569 0.8571
Aug 05, 2026 Cots GOLDEURCHF-SE26 0.933 0 0 0.9329
Aug 05, 2026 Cots GOLDEURCAD-SE26 1.6218 1.6241 1.6226 1.6218
Aug 05, 2026 Cots GOLDEURAUD-SE26 1.6365 1.6384 1.6381 1.6365
Aug 05, 2026 Cots GOLDCHFJPY-SE26 194.785 195.019 194.872 194.776
Aug 05, 2026 Cots GOLDAUDUSD-SE26ID 0.7045 0.7055 0.7041 0.7045
Aug 05, 2026 Cots GOLDAUDUSD-SE26 0.7043 0.705 0.7044 0.7043
Aug 05, 2026 Cots GOLDAUDJPY-SE26 111.061 111.21 110.886 111.058
Aug 05, 2026 Cots GOLDAUDCAD-SE26 0.9908 0.992 0.9917 0.9908
Aug 05, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 05, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 05, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 05, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 05, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 05, 2026 Metals GO1OZ-DE26ID 4136.5 4273 4125 4136.4
Aug 05, 2026 Metals GO1OZ-DE26 4136.5 4272.7 4122 4136.4
Aug 05, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 05, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 05, 2026 Metals GO10OZ-DE26ID 4136.5 4270.9 4123 4136.4
Aug 05, 2026 Metals GO10OZ-DE26 4136.5 4272.8 4122.4 4136.4
Aug 05, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 05, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 05, 2026 Metals GO100OZ-DE26ID 4136.5 4139.6 4107.2 4136.4
Aug 05, 2026 Metals GO100OZ-DE26 4136.5 4230.2 4131 4136.4
Aug 05, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 05, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 05, 2026 Indices DJ-SE26 54323 54535 54310 54321
Aug 05, 2026 Oil CRUDE1000-SE26ID 75.59 0 0 75.59
Aug 05, 2026 Oil CRUDE1000-SE26 75.59 76.34 74.71 75.59
Aug 05, 2026 Oil CRUDE100-SE26ID 75.59 74.88 74.88 75.59
Aug 05, 2026 Oil CRUDE100-SE26 75.59 76.47 74.08 75.59
Aug 05, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 05, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 05, 2026 Oil CRUDE10-SE26ID 75.59 76.41 75 75.59
Aug 05, 2026 Oil CRUDE10-SE26 75.59 76.88 74.13 75.59
Aug 05, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 05, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 05, 2026 Oil CRUDE1-SE26 75.59 76.75 74.09 75.59
Aug 05, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 05, 2026 Metals COPPER25K-SE26 6.629 6.629 6.6265 6.6285
Aug 05, 2026 Metals COPPER100-SE26 6.629 6.692 6.62 6.6285
Aug 05, 2026 Metals COPPER-SE26 6.629 6.6925 6.615 6.6285
Aug 05, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 05, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 05, 2026 Oil BRENT1000-OC26 79.32 0 0 79.32
Aug 05, 2026 Oil BRENT100-OC26 79.32 80.65 78.9 79.32
Aug 05, 2026 Oil BRENT10-OC26 79.32 80.82 78.31 79.32
Aug 05, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 05, 2026 Other ALUMINUM5-OC26 3402.25 0 0 3401.5
Aug 05, 2026 Other ALUMINUM1-OC26 3402.25 3429 3402 3401.5
Aug 05, 2026 Indices 2NSDQ100-SE26 29881.25 29974.5 29793.25 29880
Aug 04, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 04, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 04, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 04, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 04, 2026 Physical Gold TOLAGOLD-WED 435318 0 0 452347
Aug 04, 2026 Physical Gold TOLAGOLD-MON 450928 0 0 451579
Aug 04, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 04, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 04, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 04, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 04, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 04, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 04, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 04, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 04, 2026 Physical Agri SUGAR-JY26 0 0 0 0
Aug 04, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 04, 2026 Indices SP500-SE26 7630.5 7658.25 7627.5 7630
Aug 04, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 04, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 04, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 04, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 04, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 04, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 04, 2026 Metals SL100OZ-SE26ID 58.102 60.007 58.623 58.092
Aug 04, 2026 Metals SL100OZ-SE26 58.102 60.143 58.102 58.092
Aug 04, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 04, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 04, 2026 Metals SL10-SE26ID 58.102 60.048 58.193 58.092
Aug 04, 2026 Metals SL10-SE26 58.102 60.152 58.142 58.092
Aug 04, 2026 Metals SL10-JA27 0 0 0 0
Aug 04, 2026 Metals SL10-DE26 0 0 0 0
Aug 04, 2026 Metals SL1-SE26 58.102 60.157 58.157 58.092
Aug 04, 2026 Metals PLATINUMHOZ-OC26 1630.6 1746.7 1632 1630.6
Aug 04, 2026 Metals PLATINUM50-OC26 1630.6 1675.3 1675.3 1630.6
Aug 04, 2026 Metals PLATINUM5-OC26 1630.6 1746.9 1634.4 1630.6
Aug 04, 2026 Metals PLATINUM1-OC26 1630.6 1746.6 1634.1 1630.6
Aug 04, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 04, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 04, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 04, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 04, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 04, 2026 Metals PALDIUM100-SE26 1254.5 1340.5 1282.5 1254
Aug 04, 2026 Indices NSDQ100-SE26 28906.75 29239 28854.25 28906
Aug 04, 2026 Energy NGAS1K-SE26 2.772 2.777 2.698 2.772
Aug 04, 2026 Energy NGAS10K-SE26 2.772 0 0 2.772
Aug 04, 2026 Physical Gold MTOLAGOLD-WED 450 0 0 452
Aug 04, 2026 Physical Gold MTOLAGOLD-MON 451 0 0 452
Aug 04, 2026 Indices MINISP500-SE26 7630.5 7658 7630.25 7630
Aug 04, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 04, 2026 Indices MININSDQ100-SE26 28906.75 29240.25 28840 28906
Aug 04, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 04, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 04, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 04, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 04, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 04, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 04, 2026 Indices MICROSP500-SE26 7630.5 7657.5 7625.75 7630
Aug 04, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 04, 2026 Indices MICRONSDQ100-SE26 28906.75 29242.5 28832.75 28906
Aug 04, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 04, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 04, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 04, 2026 Other MAIZELD-JY26 2520 0 0 2520
Aug 04, 2026 Other MAIZELD-AU26 2605 0 0 2610
Aug 04, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 04, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 04, 2026 Other LGMRRICE-JY26 9100 0 0 9100
Aug 04, 2026 Other LGMRRICE-AU26 9300 0 0 0
Aug 04, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 04, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 04, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 04, 2026 Indices JPYEQTY5-SE26 63320 63690 63655 63315
Aug 04, 2026 Indices JPYEQTY1-SE26 63320 64555 63275 63315
Aug 04, 2026 Agricultural IWHEAT-SE26 650.75 657.75 637.75 652.25
Aug 04, 2026 Agricultural ISOYBEAN-NO26 1191.5 1193.5 1174.5 1193.25
Aug 04, 2026 Agricultural ICOTTON50K-DE26 82.29 82.26 81.16 82.44
Aug 04, 2026 Agricultural ICOTTON-DE26 82.29 82.54 81.26 82.44
Aug 04, 2026 Agricultural ICORN-SE26 449.5 446.25 443.75 448.5
Aug 04, 2026 Other GOMOZ-DE26 4099.3 0 0 4099.2
Aug 04, 2026 Cots GOLDUSDJPY-SE26ID 156.768 157.956 156.95 156.762
Aug 04, 2026 Cots GOLDUSDJPY-SE26 156.768 157.95 157.162 156.762
Aug 04, 2026 Cots GOLDUSDCHF-SE26ID 0.81 0 0 0.81
Aug 04, 2026 Cots GOLDUSDCHF-SE26 0.8098 0.8103 0.8081 0.8098
Aug 04, 2026 Cots GOLDUSDCAD-SE26ID 1.4044 1.4062 1.4038 1.4044
Aug 04, 2026 Cots GOLDUSDCAD-SE26 1.4042 1.4067 1.4034 1.4042
Aug 04, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 04, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 04, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 04, 2026 Cots GOLDGBPUSD-SE26ID 1.3431 1.3431 1.3431 1.343
Aug 04, 2026 Cots GOLDGBPUSD-SE26 1.343 1.3455 1.3425 1.3429
Aug 04, 2026 Cots GOLDGBPJPY-SE26 210.56 212.32 211 210.55
Aug 04, 2026 Cots GOLDGBPCHF-SE26 1.0877 1.0889 1.0871 1.0877
Aug 04, 2026 Cots GOLDEURUSD-SE26ID 1.1513 1.1517 1.1508 1.1512
Aug 04, 2026 Cots GOLDEURUSD-SE26 1.1512 1.1524 1.15 1.1511
Aug 04, 2026 Cots GOLDEURJPY-SE26 180.5 181.72 181.52 180.49
Aug 04, 2026 Cots GOLDEURGBP-SE26 0.857 0.8569 0.8569 0.857
Aug 04, 2026 Cots GOLDEURCHF-SE26 0.9324 0 0 0.9324
Aug 04, 2026 Cots GOLDEURCAD-SE26 1.6167 1.6167 1.6167 1.6167
Aug 04, 2026 Cots GOLDEURAUD-SE26 1.6447 1.6409 1.6377 1.6446
Aug 04, 2026 Cots GOLDCHFJPY-SE26 193.512 194.917 194.286 193.497
Aug 04, 2026 Cots GOLDAUDUSD-SE26ID 0.6999 0.7037 0.7018 0.6998
Aug 04, 2026 Cots GOLDAUDUSD-SE26 0.6997 0.7037 0.7015 0.6996
Aug 04, 2026 Cots GOLDAUDJPY-SE26 109.718 111.01 109.769 109.714
Aug 04, 2026 Cots GOLDAUDCAD-SE26 0.9828 0.9884 0.9827 0.9828
Aug 04, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 04, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 04, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 04, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 04, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 04, 2026 Metals GO1OZ-DE26ID 4099.3 4140.3 4098.2 4099.2
Aug 04, 2026 Metals GO1OZ-DE26 4099.3 4141.5 4097.8 4099.2
Aug 04, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 04, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 04, 2026 Metals GO10OZ-DE26ID 4099.3 4140.1 4101.6 4099.2
Aug 04, 2026 Metals GO10OZ-DE26 4099.3 4140.6 4098.3 4099.2
Aug 04, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 04, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 04, 2026 Metals GO100OZ-DE26ID 4099.3 4139.6 4107.2 4099.2
Aug 04, 2026 Metals GO100OZ-DE26 4099.3 4118.2 4109.5 4099.2
Aug 04, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 04, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 04, 2026 Indices DJ-SE26 53278 53996 53298 53276
Aug 04, 2026 Oil CRUDE1000-SE26ID 80.19 0 0 80.18
Aug 04, 2026 Oil CRUDE1000-SE26 80.19 81.9 81.9 80.18
Aug 04, 2026 Oil CRUDE100-SE26ID 80.19 82.31 77.05 80.18
Aug 04, 2026 Oil CRUDE100-SE26 80.19 82.04 76.71 80.18
Aug 04, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 04, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 04, 2026 Oil CRUDE10-SE26ID 80.19 82.01 79.71 80.18
Aug 04, 2026 Oil CRUDE10-SE26 80.19 82.52 76.38 80.18
Aug 04, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 04, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 04, 2026 Oil CRUDE1-SE26 80.19 82.49 76.44 80.18
Aug 04, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 04, 2026 Metals COPPER25K-SE26 6.5415 6.629 6.6265 6.541
Aug 04, 2026 Metals COPPER100-SE26 6.5415 6.6805 6.54 6.541
Aug 04, 2026 Metals COPPER-SE26 6.5415 6.685 6.542 6.541
Aug 04, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 04, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 04, 2026 Oil BRENT1000-OC26 83.8 0 0 83.79
Aug 04, 2026 Oil BRENT100-OC26 83.8 86.02 81.04 83.79
Aug 04, 2026 Oil BRENT10-OC26 83.8 86.37 80.62 83.79
Aug 04, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 04, 2026 Other ALUMINUM5-OC26 3413.5 0 0 3419.25
Aug 04, 2026 Other ALUMINUM1-OC26 3413.5 3440.25 3439 3419.25
Aug 04, 2026 Indices 2NSDQ100-SE26 28906.75 29237 28874.25 28906
Aug 03, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 03, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 03, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 03, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 03, 2026 Physical Gold TOLAGOLD-WED 435318 0 0 452347
Aug 03, 2026 Physical Gold TOLAGOLD-MON 454898 0 0 451164
Aug 03, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 03, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 03, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 03, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 03, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 03, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 03, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 03, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 03, 2026 Physical Agri SUGAR-JY26 0 0 0 0
Aug 03, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 03, 2026 Indices SP500-SE26 0 0 0 0
Aug 03, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 03, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 03, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 03, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 03, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 03, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 03, 2026 Metals SL100OZ-SE26ID 0 0 0 0
Aug 03, 2026 Metals SL100OZ-SE26 0 0 0 0
Aug 03, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 03, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 03, 2026 Metals SL10-SE26ID 0 0 0 0
Aug 03, 2026 Metals SL10-SE26 0 0 0 0
Aug 03, 2026 Metals SL10-JA27 0 0 0 0
Aug 03, 2026 Metals SL10-DE26 0 0 0 0
Aug 03, 2026 Metals SL1-SE26 0 0 0 0
Aug 03, 2026 Metals PLATINUMHOZ-OC26 0 0 0 0
Aug 03, 2026 Metals PLATINUM50-OC26 0 0 0 0
Aug 03, 2026 Metals PLATINUM5-OC26 0 0 0 0
Aug 03, 2026 Metals PLATINUM1-OC26 0 0 0 0
Aug 03, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 03, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 03, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 03, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 03, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 03, 2026 Metals PALDIUM100-SE26 0 0 0 0
Aug 03, 2026 Indices NSDQ100-SE26 0 0 0 0
Aug 03, 2026 Energy NGAS1K-SE26 0 0 0 0
Aug 03, 2026 Energy NGAS10K-SE26 0 0 0 0
Aug 03, 2026 Physical Gold MTOLAGOLD-WED 450 0 0 452
Aug 03, 2026 Physical Gold MTOLAGOLD-MON 455 0 0 450
Aug 03, 2026 Indices MINISP500-SE26 0 0 0 0
Aug 03, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 03, 2026 Indices MININSDQ100-SE26 0 0 0 0
Aug 03, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 03, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 03, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 03, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 03, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 03, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 03, 2026 Indices MICROSP500-SE26 0 0 0 0
Aug 03, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 03, 2026 Indices MICRONSDQ100-SE26 0 0 0 0
Aug 03, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 03, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 03, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 03, 2026 Other MAIZELD-JY26 2520 0 0 2520
Aug 03, 2026 Other MAIZELD-AU26 2605 0 0 2610
Aug 03, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 03, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 03, 2026 Other LGMRRICE-JY26 9100 0 0 9100
Aug 03, 2026 Other LGMRRICE-AU26 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 03, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 03, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 03, 2026 Indices JPYEQTY5-SE26 0 0 0 0
Aug 03, 2026 Indices JPYEQTY1-SE26 0 0 0 0
Aug 03, 2026 Agricultural IWHEAT-SE26 635.75 651.5 637.5 636.5
Aug 03, 2026 Agricultural ISOYBEAN-NO26 1187.25 1193 1179 1182.75
Aug 03, 2026 Agricultural ICOTTON50K-DE26 81.31 81.94 80.84 81.41
Aug 03, 2026 Agricultural ICOTTON-DE26 81.31 82.64 80.65 81.41
Aug 03, 2026 Agricultural ICORN-SE26 438.75 444.5 444.5 438.75
Aug 03, 2026 Other GOMOZ-DE26 0 0 0 0
Aug 03, 2026 Cots GOLDUSDJPY-SE26ID 0 0 0 0
Aug 03, 2026 Cots GOLDUSDJPY-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDUSDCHF-SE26ID 0 0 0 0
Aug 03, 2026 Cots GOLDUSDCHF-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDUSDCAD-SE26ID 0 0 0 0
Aug 03, 2026 Cots GOLDUSDCAD-SE26 0 0 0 0
Aug 03, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 03, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 03, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 03, 2026 Cots GOLDGBPUSD-SE26ID 0 0 0 0
Aug 03, 2026 Cots GOLDGBPUSD-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDGBPJPY-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDGBPCHF-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDEURUSD-SE26ID 0 0 0 0
Aug 03, 2026 Cots GOLDEURUSD-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDEURJPY-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDEURGBP-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDEURCHF-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDEURCAD-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDEURAUD-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDCHFJPY-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDAUDUSD-SE26ID 0 0 0 0
Aug 03, 2026 Cots GOLDAUDUSD-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDAUDJPY-SE26 0 0 0 0
Aug 03, 2026 Cots GOLDAUDCAD-SE26 0 0 0 0
Aug 03, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 03, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 03, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 03, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 03, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 03, 2026 Metals GO1OZ-DE26ID 0 0 0 0
Aug 03, 2026 Metals GO1OZ-DE26 0 0 0 0
Aug 03, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 03, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 03, 2026 Metals GO10OZ-DE26ID 0 0 0 0
Aug 03, 2026 Metals GO10OZ-DE26 0 0 0 0
Aug 03, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 03, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 03, 2026 Metals GO100OZ-DE26ID 0 0 0 0
Aug 03, 2026 Metals GO100OZ-DE26 0 0 0 0
Aug 03, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 03, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 03, 2026 Indices DJ-SE26 0 0 0 0
Aug 03, 2026 Oil CRUDE1000-SE26ID 0 0 0 0
Aug 03, 2026 Oil CRUDE1000-SE26 0 0 0 0
Aug 03, 2026 Oil CRUDE100-SE26ID 0 0 0 0
Aug 03, 2026 Oil CRUDE100-SE26 0 0 0 0
Aug 03, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 03, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 03, 2026 Oil CRUDE10-SE26ID 0 0 0 0
Aug 03, 2026 Oil CRUDE10-SE26 0 0 0 0
Aug 03, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 03, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 03, 2026 Oil CRUDE1-SE26 0 0 0 0
Aug 03, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 03, 2026 Metals COPPER25K-SE26 0 0 0 0
Aug 03, 2026 Metals COPPER100-SE26 0 0 0 0
Aug 03, 2026 Metals COPPER-SE26 0 0 0 0
Aug 03, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 03, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 03, 2026 Oil BRENT1000-OC26 0 0 0 0
Aug 03, 2026 Oil BRENT100-OC26 0 0 0 0
Aug 03, 2026 Oil BRENT10-OC26 0 0 0 0
Aug 03, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 03, 2026 Other ALUMINUM5-OC26 3386.75 0 0 3360.75
Aug 03, 2026 Other ALUMINUM1-OC26 3386.75 3428.25 3420.25 3360.75
Aug 03, 2026 Indices 2NSDQ100-SE26 0 0 0 0
Aug 02, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 02, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 02, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 02, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 02, 2026 Physical Gold TOLAGOLD-WED 0 0 0 0
Aug 02, 2026 Physical Gold TOLAGOLD-MON 0 0 0 0
Aug 02, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 02, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 02, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 02, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 02, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 02, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 02, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 02, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 02, 2026 Physical Agri SUGAR-JY26 0 0 0 0
Aug 02, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 02, 2026 Indices SP500-SE26 0 0 0 0
Aug 02, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 02, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 02, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 02, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 02, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 02, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 02, 2026 Metals SL100OZ-SE26ID 0 0 0 0
Aug 02, 2026 Metals SL100OZ-SE26 0 0 0 0
Aug 02, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 02, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 02, 2026 Metals SL10-SE26ID 0 0 0 0
Aug 02, 2026 Metals SL10-SE26 0 0 0 0
Aug 02, 2026 Metals SL10-JA27 0 0 0 0
Aug 02, 2026 Metals SL10-DE26 0 0 0 0
Aug 02, 2026 Metals SL1-SE26 0 0 0 0
Aug 02, 2026 Metals PLATINUMHOZ-OC26 0 0 0 0
Aug 02, 2026 Metals PLATINUM50-OC26 0 0 0 0
Aug 02, 2026 Metals PLATINUM5-OC26 0 0 0 0
Aug 02, 2026 Metals PLATINUM1-OC26 0 0 0 0
Aug 02, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 02, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 02, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 02, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 02, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 02, 2026 Metals PALDIUM100-SE26 0 0 0 0
Aug 02, 2026 Indices NSDQ100-SE26 0 0 0 0
Aug 02, 2026 Energy NGAS1K-SE26 0 0 0 0
Aug 02, 2026 Energy NGAS10K-SE26 0 0 0 0
Aug 02, 2026 Physical Gold MTOLAGOLD-WED 0 0 0 0
Aug 02, 2026 Physical Gold MTOLAGOLD-MON 0 0 0 0
Aug 02, 2026 Indices MINISP500-SE26 0 0 0 0
Aug 02, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 02, 2026 Indices MININSDQ100-SE26 0 0 0 0
Aug 02, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 02, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 02, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 02, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 02, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 02, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 02, 2026 Indices MICROSP500-SE26 0 0 0 0
Aug 02, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 02, 2026 Indices MICRONSDQ100-SE26 0 0 0 0
Aug 02, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 02, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 02, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 02, 2026 Other MAIZELD-JY26 0 0 0 0
Aug 02, 2026 Other MAIZELD-AU26 0 0 0 0
Aug 02, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 02, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 02, 2026 Other LGMRRICE-JY26 0 0 0 0
Aug 02, 2026 Other LGMRRICE-AU26 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 02, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 02, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 02, 2026 Indices JPYEQTY5-SE26 0 0 0 0
Aug 02, 2026 Indices JPYEQTY1-SE26 0 0 0 0
Aug 02, 2026 Agricultural IWHEAT-SE26 0 0 0 0
Aug 02, 2026 Agricultural ISOYBEAN-NO26 0 0 0 0
Aug 02, 2026 Agricultural ICOTTON50K-DE26 0 0 0 0
Aug 02, 2026 Agricultural ICOTTON-DE26 0 0 0 0
Aug 02, 2026 Agricultural ICORN-SE26 0 0 0 0
Aug 02, 2026 Other GOMOZ-DE26 0 0 0 0
Aug 02, 2026 Cots GOLDUSDJPY-SE26ID 0 0 0 0
Aug 02, 2026 Cots GOLDUSDJPY-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDUSDCHF-SE26ID 0 0 0 0
Aug 02, 2026 Cots GOLDUSDCHF-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDUSDCAD-SE26ID 0 0 0 0
Aug 02, 2026 Cots GOLDUSDCAD-SE26 0 0 0 0
Aug 02, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 02, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 02, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 02, 2026 Cots GOLDGBPUSD-SE26ID 0 0 0 0
Aug 02, 2026 Cots GOLDGBPUSD-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDGBPJPY-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDGBPCHF-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDEURUSD-SE26ID 0 0 0 0
Aug 02, 2026 Cots GOLDEURUSD-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDEURJPY-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDEURGBP-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDEURCHF-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDEURCAD-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDEURAUD-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDCHFJPY-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDAUDUSD-SE26ID 0 0 0 0
Aug 02, 2026 Cots GOLDAUDUSD-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDAUDJPY-SE26 0 0 0 0
Aug 02, 2026 Cots GOLDAUDCAD-SE26 0 0 0 0
Aug 02, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 02, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 02, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 02, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 02, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 02, 2026 Metals GO1OZ-DE26ID 0 0 0 0
Aug 02, 2026 Metals GO1OZ-DE26 0 0 0 0
Aug 02, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 02, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 02, 2026 Metals GO10OZ-DE26ID 0 0 0 0
Aug 02, 2026 Metals GO10OZ-DE26 0 0 0 0
Aug 02, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 02, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 02, 2026 Metals GO100OZ-DE26ID 0 0 0 0
Aug 02, 2026 Metals GO100OZ-DE26 0 0 0 0
Aug 02, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 02, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 02, 2026 Indices DJ-SE26 0 0 0 0
Aug 02, 2026 Oil CRUDE1000-SE26ID 0 0 0 0
Aug 02, 2026 Oil CRUDE1000-SE26 0 0 0 0
Aug 02, 2026 Oil CRUDE100-SE26ID 0 0 0 0
Aug 02, 2026 Oil CRUDE100-SE26 0 0 0 0
Aug 02, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 02, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 02, 2026 Oil CRUDE10-SE26ID 0 0 0 0
Aug 02, 2026 Oil CRUDE10-SE26 0 0 0 0
Aug 02, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 02, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 02, 2026 Oil CRUDE1-SE26 0 0 0 0
Aug 02, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 02, 2026 Metals COPPER25K-SE26 0 0 0 0
Aug 02, 2026 Metals COPPER100-SE26 0 0 0 0
Aug 02, 2026 Metals COPPER-SE26 0 0 0 0
Aug 02, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 02, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 02, 2026 Oil BRENT1000-OC26 0 0 0 0
Aug 02, 2026 Oil BRENT100-OC26 0 0 0 0
Aug 02, 2026 Oil BRENT10-OC26 0 0 0 0
Aug 02, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 02, 2026 Other ALUMINUM5-OC26 0 0 0 0
Aug 02, 2026 Other ALUMINUM1-OC26 0 0 0 0
Aug 02, 2026 Indices 2NSDQ100-SE26 0 0 0 0
Aug 01, 2026 Physical Agri WHEAT-SE26 0 0 0 0
Aug 01, 2026 Physical Agri WHEAT-OC26 0 0 0 0
Aug 01, 2026 Physical Agri WHEAT-AU26 0 0 0 0
Aug 01, 2026 Cots USDGOLD-SE26 0 0 0 0
Aug 01, 2026 Physical Gold TOLAGOLD-WED 435318 457751 451277 452239
Aug 01, 2026 Physical Gold TOLAGOLD-MON 440000 0 0 451587
Aug 01, 2026 Physical Gold TGOLD50-SE26 0 0 0 0
Aug 01, 2026 Physical Gold TGOLD50-OC26 0 0 0 0
Aug 01, 2026 Physical Gold TGOLD50-AU26 0 0 0 0
Aug 01, 2026 Physical Gold TGOLD100-SE26 0 0 0 0
Aug 01, 2026 Physical Gold TGOLD100-OC26 0 0 0 0
Aug 01, 2026 Physical Gold TGOLD100-AU26 0 0 0 0
Aug 01, 2026 Physical Agri SUGAR-SE26 0 0 0 0
Aug 01, 2026 Physical Agri SUGAR-OC26 0 0 0 0
Aug 01, 2026 Physical Agri SUGAR-JY26 0 0 0 0
Aug 01, 2026 Physical Agri SUGAR-AU26 0 0 0 0
Aug 01, 2026 Indices SP500-SE26 7511.75 7537.25 7504.25 7511.75
Aug 01, 2026 Metals SL500OZ-SE26ID 0 0 0 0
Aug 01, 2026 Metals SL500OZ-SE26 0 0 0 0
Aug 01, 2026 Metals SL500OZ-JA27 0 0 0 0
Aug 01, 2026 Metals SL500OZ-DE26 0 0 0 0
Aug 01, 2026 Metals SL5000OZ-SE26ID 0 0 0 0
Aug 01, 2026 Metals SL5000OZ-SE26 0 0 0 0
Aug 01, 2026 Metals SL100OZ-SE26ID 58.127 58.067 57.972 58.122
Aug 01, 2026 Metals SL100OZ-SE26 58.127 58.203 57.843 58.122
Aug 01, 2026 Metals SL100OZ-JA27 0 0 0 0
Aug 01, 2026 Metals SL100OZ-DE26 0 0 0 0
Aug 01, 2026 Metals SL10-SE26ID 58.127 58.147 57.992 58.122
Aug 01, 2026 Metals SL10-SE26 58.127 58.198 57.732 58.122
Aug 01, 2026 Metals SL10-JA27 0 0 0 0
Aug 01, 2026 Metals SL10-DE26 0 0 0 0
Aug 01, 2026 Metals SL1-SE26 58.127 58.187 57.782 58.122
Aug 01, 2026 Metals PLATINUMHOZ-OC26 1667.6 1665.6 1663.1 1667.6
Aug 01, 2026 Metals PLATINUM50-OC26 1667.6 1664 1660.9 1667.6
Aug 01, 2026 Metals PLATINUM5-OC26 1667.6 1665.7 1656.7 1667.6
Aug 01, 2026 Metals PLATINUM1-OC26 1667.6 1667.8 1658 1667.6
Aug 01, 2026 Other PKWHEATLD-SE26 0 0 0 0
Aug 01, 2026 Other PKWHEATLD-DE26 0 0 0 0
Aug 01, 2026 Physical Agri PALMOLEIN-SE26 0 0 0 0
Aug 01, 2026 Physical Agri PALMOLEIN-OC26 0 0 0 0
Aug 01, 2026 Physical Agri PALMOLEIN-AU26 0 0 0 0
Aug 01, 2026 Metals PALDIUM100-SE26 1289 1317.5 1266 1288.5
Aug 01, 2026 Indices NSDQ100-SE26 28432.5 28497.5 28301.5 28432.5
Aug 01, 2026 Energy NGAS1K-SE26 2.744 2.78 2.751 2.744
Aug 01, 2026 Energy NGAS10K-SE26 2.744 2.748 2.748 2.744
Aug 01, 2026 Physical Gold MTOLAGOLD-WED 450 453 453 452
Aug 01, 2026 Physical Gold MTOLAGOLD-MON 452 0 0 452
Aug 01, 2026 Indices MINISP500-SE26 7511.75 7534.25 7500.75 7511.75
Aug 01, 2026 Indices MINISP500-JU26 0 0 0 0
Aug 01, 2026 Indices MININSDQ100-SE26 28432.5 28511 28278.5 28432.5
Aug 01, 2026 Indices MININSDQ100-JU26 0 0 0 0
Aug 01, 2026 Physical Gold MINIGOLD-WED 0 0 0 0
Aug 01, 2026 Physical Gold MINIGOLD-TUE 0 0 0 0
Aug 01, 2026 Physical Gold MINIGOLD-THU 0 0 0 0
Aug 01, 2026 Physical Gold MINIGOLD-MON 0 0 0 0
Aug 01, 2026 Physical Gold MINIGOLD-FRI 0 0 0 0
Aug 01, 2026 Indices MICROSP500-SE26 7511.75 7532 7517.25 7511.75
Aug 01, 2026 Indices MICROSP500-JU26 0 0 0 0
Aug 01, 2026 Indices MICRONSDQ100-SE26 28432.5 28519.5 28287.5 28432.5
Aug 01, 2026 Indices MICRONSDQ100-JU26 0 0 0 0
Aug 01, 2026 Other MAIZELD-SE26 0 0 0 0
Aug 01, 2026 Other MAIZELD-OC26 0 0 0 0
Aug 01, 2026 Other MAIZELD-JY26 2520 2520 2520 2520
Aug 01, 2026 Other MAIZELD-AU26 2605 2610 2610 2610
Aug 01, 2026 Other LGMRRICE-SE26 0 0 0 0
Aug 01, 2026 Other LGMRRICE-OC26 0 0 0 0
Aug 01, 2026 Other LGMRRICE-JY26 9100 0 0 8900
Aug 01, 2026 Other LGMRRICE-AU26 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-SE28 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-SE27 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-SE26 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-MA29 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-MA28 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-MA27 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-JU29 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-JU28 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-JU27 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-DE28 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-DE27 0 0 0 0
Aug 01, 2026 Financials KIBOR3M-DE26 0 0 0 0
Aug 01, 2026 Cots JPYGOLD-SE26 0 0 0 0
Aug 01, 2026 Indices JPYEQTY5-SE26 63460 62335 61795 63455
Aug 01, 2026 Indices JPYEQTY1-SE26 63460 63510 63430 63455
Aug 01, 2026 Agricultural IWHEAT-SE26 662.75 657 637 665.25
Aug 01, 2026 Agricultural ISOYBEAN-NO26 1187.5 1193.5 1187.5 1190.75
Aug 01, 2026 Agricultural ICOTTON50K-DE26 80.54 81.89 81.63 80.44
Aug 01, 2026 Agricultural ICOTTON-DE26 80.54 81.84 80.84 80.44
Aug 01, 2026 Agricultural ICORN-SE26 444.5 443.75 443.75 446
Aug 01, 2026 Other GOMOZ-DE26 4106.6 0 0 4106.6
Aug 01, 2026 Cots GOLDUSDJPY-SE26ID 158.882 158.991 157.621 158.881
Aug 01, 2026 Cots GOLDUSDJPY-SE26 158.882 159.204 157.172 158.881
Aug 01, 2026 Cots GOLDUSDCHF-SE26ID 0.8081 0.8109 0.8072 0.8081
Aug 01, 2026 Cots GOLDUSDCHF-SE26 0.8079 0.8075 0.8075 0.8079
Aug 01, 2026 Cots GOLDUSDCAD-SE26ID 1.4018 1.4041 1.4013 1.4018
Aug 01, 2026 Cots GOLDUSDCAD-SE26 1.4016 1.406 1.401 1.4016
Aug 01, 2026 Physical Gold GOLDKILO-SE26 0 0 0 0
Aug 01, 2026 Physical Gold GOLDKILO-OC26 0 0 0 0
Aug 01, 2026 Physical Gold GOLDKILO-AU26 0 0 0 0
Aug 01, 2026 Cots GOLDGBPUSD-SE26ID 1.3482 1.3478 1.3418 1.3481
Aug 01, 2026 Cots GOLDGBPUSD-SE26 1.3481 1.349 1.349 1.348
Aug 01, 2026 Cots GOLDGBPJPY-SE26 214.22 214.39 212.11 214.22
Aug 01, 2026 Cots GOLDGBPCHF-SE26 1.0894 1.09 1.09 1.0893
Aug 01, 2026 Cots GOLDEURUSD-SE26ID 1.153 1.1545 1.1545 1.153
Aug 01, 2026 Cots GOLDEURUSD-SE26 1.1529 1.1545 1.1545 1.1529
Aug 01, 2026 Cots GOLDEURJPY-SE26 183.21 183.4 181.38 183.2
Aug 01, 2026 Cots GOLDEURGBP-SE26 0.855 0.8558 0.8558 0.855
Aug 01, 2026 Cots GOLDEURCHF-SE26 0.9317 0.9308 0.929 0.9316
Aug 01, 2026 Cots GOLDEURCAD-SE26 1.6162 1.6138 1.6098 1.6161
Aug 01, 2026 Cots GOLDEURAUD-SE26 1.6384 1.6397 1.6368 1.6383
Aug 01, 2026 Cots GOLDCHFJPY-SE26 196.579 196.081 194.998 196.578
Aug 01, 2026 Cots GOLDAUDUSD-SE26ID 0.7037 0.7034 0.7005 0.7036
Aug 01, 2026 Cots GOLDAUDUSD-SE26 0.7035 0.7038 0.7 0.7034
Aug 01, 2026 Cots GOLDAUDJPY-SE26 111.794 111.997 110.474 111.794
Aug 01, 2026 Cots GOLDAUDCAD-SE26 0.9863 0.9859 0.9832 0.9862
Aug 01, 2026 Physical Gold GOLD-SE26 0 0 0 0
Aug 01, 2026 Physical Gold GOLD-OC26 0 0 0 0
Aug 01, 2026 Physical Gold GOLD-AU26 0 0 0 0
Aug 01, 2026 Metals GO1OZ-OC26 0 0 0 0
Aug 01, 2026 Metals GO1OZ-JA27 0 0 0 0
Aug 01, 2026 Metals GO1OZ-DE26ID 4106.6 4111 4098.7 4106.6
Aug 01, 2026 Metals GO1OZ-DE26 4106.6 4111.4 4097.5 4106.6
Aug 01, 2026 Metals GO10OZ-OC26 0 0 0 0
Aug 01, 2026 Metals GO10OZ-JA27 0 0 0 0
Aug 01, 2026 Metals GO10OZ-DE26ID 4106.6 4107.9 4102.3 4106.6
Aug 01, 2026 Metals GO10OZ-DE26 4106.6 4109.5 4101.6 4106.6
Aug 01, 2026 Metals GO100OZ-OC26 0 0 0 0
Aug 01, 2026 Metals GO100OZ-JA27 0 0 0 0
Aug 01, 2026 Metals GO100OZ-DE26ID 4106.6 4105 4105 4106.6
Aug 01, 2026 Metals GO100OZ-DE26 4106.6 4170.1 4128.2 4106.6
Aug 01, 2026 Cots GBPGOLD-SE26 0 0 0 0
Aug 01, 2026 Cots EURGOLD-SE26 0 0 0 0
Aug 01, 2026 Indices DJ-SE26 52659 52750 52537 52657
Aug 01, 2026 Oil CRUDE1000-SE26ID 84.4 84.54 84.51 84.39
Aug 01, 2026 Oil CRUDE1000-SE26 84.4 84.96 84.96 84.39
Aug 01, 2026 Oil CRUDE100-SE26ID 84.4 84.9 82.1 84.39
Aug 01, 2026 Oil CRUDE100-SE26 84.4 86.67 84.42 84.39
Aug 01, 2026 Oil CRUDE100-OC26 0 0 0 0
Aug 01, 2026 Oil CRUDE100-NO26 0 0 0 0
Aug 01, 2026 Oil CRUDE10-SE26ID 84.4 86.01 86.01 84.39
Aug 01, 2026 Oil CRUDE10-SE26 84.4 86.84 84.35 84.39
Aug 01, 2026 Oil CRUDE10-OC26 0 0 0 0
Aug 01, 2026 Oil CRUDE10-NO26 0 0 0 0
Aug 01, 2026 Oil CRUDE1-SE26 84.4 87.02 84.31 84.39
Aug 01, 2026 Oil CRUDE1-NO26 0 0 0 0
Aug 01, 2026 Metals COPPER25K-SE26 6.529 6.4395 6.4395 6.5285
Aug 01, 2026 Metals COPPER100-SE26 6.529 6.542 6.527 6.5285
Aug 01, 2026 Metals COPPER-SE26 6.529 6.542 6.5075 6.5285
Aug 01, 2026 Cots CHFGOLD-SE26 0 0 0 0
Aug 01, 2026 Cots CADGOLD-SE26 0 0 0 0
Aug 01, 2026 Oil BRENT1000-OC26 87.84 87.93 86.86 87.84
Aug 01, 2026 Oil BRENT100-OC26 87.84 90.2 88.09 87.84
Aug 01, 2026 Oil BRENT10-OC26 87.84 90 87.86 87.84
Aug 01, 2026 Cots AUDGOLD-SE26 0 0 0 0
Aug 01, 2026 Other ALUMINUM5-OC26 3359.5 0 0 3359.25
Aug 01, 2026 Other ALUMINUM1-OC26 3359.5 3365.75 3341.75 3359.25
Aug 01, 2026 Indices 2NSDQ100-SE26 28432.5 28502.25 28352 28432.5