PMEX Rates

Date	Category	Symbol	Open	High	Low	Close
Nov 30, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Indices	SP500-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL500OZ-MY24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL500OZ-MA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL500OZ-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL5000OZ-MA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL5000OZ-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL100OZ-MY24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL100OZ-MA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL100OZ-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL10-MY24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL10-MA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	PLATINUM50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	PLATINUM5-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	PALDIUM100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Indices	NSDQ100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Energy	NGAS1K-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Energy	NGAS10K-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Indices	JPYEQTY5-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Indices	JPYEQTY1-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Agricultural	ISOYBEAN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Agricultural	ICOTTON50K-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Agricultural	ICOTTON-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Other	GOMOZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDUSDJPY-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDUSDJPY-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDUSDCHF-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDUSDCHF-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDUSDCAD-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDUSDCAD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDGBPUSD-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDGBPUSD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDGBPJPY-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDGBPCHF-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURUSD-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURUSD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURJPY-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURGBP-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURCHF-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURCAD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDEURAUD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDCHFJPY-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDAUDUSD-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDAUDUSD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDAUDJPY-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GOLDAUDCAD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO1OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO1OZ-FE24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO1OZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO10OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO10OZ-FE24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO10OZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO100OZ-FE24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO100OZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Indices	DJ-DE23	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE1000-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE1000-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE100-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE10-JA24ID	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	COPPER25K-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Metals	COPPER-MA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	BRENT1000-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	BRENT100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Oil	BRENT10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 30, 2023	Indices	2NSDQ100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	TOLAGOLD-WED	233415.0000	0.0000	0.0000	230091.0000
Nov 29, 2023	Physical Gold	TOLAGOLD-TUE	232984.0000	0.0000	0.0000	232984.0000
Nov 29, 2023	Physical Gold	TOLAGOLD-THU	232963.0000	0.0000	0.0000	232969.0000
Nov 29, 2023	Physical Gold	TOLAGOLD-MON	232979.0000	0.0000	0.0000	232979.0000
Nov 29, 2023	Physical Gold	TOLAGOLD-FRI	232974.0000	0.0000	0.0000	232974.0000
Nov 29, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Indices	SP500-DE23	4557.2500	4586.0000	4559.5000	4557.0000
Nov 29, 2023	Metals	SL500OZ-MY24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	SL500OZ-MA24ID	25.3310	25.5460	25.4540	25.3260
Nov 29, 2023	Metals	SL500OZ-MA24	25.3270	25.5430	25.2720	25.3220
Nov 29, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	SL5000OZ-MA24ID	25.3220	0.0000	0.0000	25.3220
Nov 29, 2023	Metals	SL5000OZ-MA24	25.3270	25.1520	25.0180	25.3220
Nov 29, 2023	Metals	SL100OZ-MY24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	SL100OZ-MA24ID	25.3310	25.5360	25.3140	25.3260
Nov 29, 2023	Metals	SL100OZ-MA24	25.3270	25.5880	25.2930	25.3220
Nov 29, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	SL10-MY24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	SL10-MA24ID	25.3310	25.5740	25.3140	25.3260
Nov 29, 2023	Metals	SL10-MA24	25.3270	25.6180	25.2670	25.3220
Nov 29, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	PLATINUM50-JA24	948.5000	951.5000	944.7000	948.4000
Nov 29, 2023	Metals	PLATINUM5-JA24	948.4000	953.0000	936.3000	948.4000
Nov 29, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	PALDIUM100-MA24	1067.0000	1073.5000	1037.0000	1067.0000
Nov 29, 2023	Indices	NSDQ100-DE23	16001.5000	16142.2500	15990.0000	16001.2500
Nov 29, 2023	Energy	NGAS1K-JA24	2.8840	2.8790	2.7650	2.8840
Nov 29, 2023	Energy	NGAS10K-JA24	2.8840	2.8490	2.8470	2.8840
Nov 29, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Indices	JPYEQTY5-DE23	33250.0000	0.0000	0.0000	33250.0000
Nov 29, 2023	Indices	JPYEQTY1-DE23	33250.0000	33455.0000	33305.0000	33250.0000
Nov 29, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Agricultural	ISOYBEAN-JA24	1344.7500	0.0000	0.0000	1345.0000
Nov 29, 2023	Agricultural	ICOTTON50K-MA24	79.5200	79.9700	79.6400	79.8300
Nov 29, 2023	Agricultural	ICOTTON-MA24	79.5200	79.7000	79.0000	79.8300
Nov 29, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Other	GOMOZ-FE24	2060.4000	2071.4000	2060.5000	2060.4000
Nov 29, 2023	Cots	GOLDUSDJPY-JA24ID	147.5710	147.7140	147.1470	147.5690
Nov 29, 2023	Cots	GOLDUSDJPY-JA24	147.5710	147.8280	146.7800	147.5690
Nov 29, 2023	Cots	GOLDUSDCHF-JA24ID	0.8782	0.0000	0.0000	0.8781
Nov 29, 2023	Cots	GOLDUSDCHF-JA24	0.8780	0.8785	0.8771	0.8779
Nov 29, 2023	Cots	GOLDUSDCAD-JA24ID	1.3576	0.0000	0.0000	1.3575
Nov 29, 2023	Cots	GOLDUSDCAD-JA24	1.3574	1.3587	1.3545	1.3573
Nov 29, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Cots	GOLDGBPUSD-JA24ID	1.2686	0.0000	0.0000	1.2686
Nov 29, 2023	Cots	GOLDGBPUSD-JA24	1.2685	1.2729	1.2678	1.2685
Nov 29, 2023	Cots	GOLDGBPJPY-JA24	187.2200	187.4200	186.7100	187.2100
Nov 29, 2023	Cots	GOLDGBPCHF-JA24	1.1140	1.1152	1.1140	1.1139
Nov 29, 2023	Cots	GOLDEURUSD-JA24ID	1.0980	1.0991	1.0962	1.0980
Nov 29, 2023	Cots	GOLDEURUSD-JA24	1.0979	1.1020	1.0960	1.0979
Nov 29, 2023	Cots	GOLDEURJPY-JA24	162.0500	161.9000	161.6000	162.0500
Nov 29, 2023	Cots	GOLDEURGBP-JA24	0.8654	0.8660	0.8650	0.8653
Nov 29, 2023	Cots	GOLDEURCHF-JA24	0.9642	0.9630	0.9630	0.9642
Nov 29, 2023	Cots	GOLDEURCAD-JA24	1.4906	1.4884	1.4869	1.4905
Nov 29, 2023	Cots	GOLDEURAUD-JA24	1.6534	1.6577	1.6568	1.6533
Nov 29, 2023	Cots	GOLDCHFJPY-JA24	168.0000	168.4220	167.5670	167.9920
Nov 29, 2023	Cots	GOLDAUDUSD-JA24ID	0.6640	0.0000	0.0000	0.6639
Nov 29, 2023	Cots	GOLDAUDUSD-JA24	0.6638	0.6654	0.6617	0.6637
Nov 29, 2023	Cots	GOLDAUDJPY-JA24	97.9860	98.0510	97.5870	97.9860
Nov 29, 2023	Cots	GOLDAUDCAD-JA24	0.9014	0.9040	0.8975	0.9013
Nov 29, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	GO1OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	GO1OZ-FE24ID	2060.5000	2070.6000	2056.6000	2060.5000
Nov 29, 2023	Metals	GO1OZ-FE24	2060.4000	2072.5000	2056.3000	2060.4000
Nov 29, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	GO10OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	GO10OZ-FE24ID	2060.5000	2066.4000	2061.4000	2060.5000
Nov 29, 2023	Metals	GO10OZ-FE24	2060.5000	2072.0000	2056.5000	2060.4000
Nov 29, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	GO100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	GO100OZ-FE24ID	2060.4000	0.0000	0.0000	2060.4000
Nov 29, 2023	Metals	GO100OZ-FE24	2060.5000	2062.4000	2060.0000	2060.4000
Nov 29, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Indices	DJ-DE23	35414.0000	35548.0000	35461.0000	35412.0000
Nov 29, 2023	Oil	CRUDE1000-JA24ID	76.5500	77.2100	76.6600	76.5500
Nov 29, 2023	Oil	CRUDE1000-JA24	76.5400	77.7900	77.7300	76.5400
Nov 29, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Oil	CRUDE100-JA24ID	76.5500	75.7900	74.6700	76.5500
Nov 29, 2023	Oil	CRUDE100-JA24	76.5400	77.7600	76.3300	76.5400
Nov 29, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Oil	CRUDE10-JA24ID	76.5500	77.8600	76.4300	76.5500
Nov 29, 2023	Oil	CRUDE10-JA24	76.5400	77.9000	76.3300	76.5400
Nov 29, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Metals	COPPER25K-MA24	3.8370	0.0000	0.0000	3.8365
Nov 29, 2023	Metals	COPPER-MA24	3.8370	3.8480	3.8480	3.8365
Nov 29, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Oil	BRENT1000-JA24	81.7600	0.0000	0.0000	81.7600
Nov 29, 2023	Oil	BRENT1000-FE24	81.5800	0.0000	0.0000	81.5800
Nov 29, 2023	Oil	BRENT100-JA24	81.7300	79.9500	79.9500	81.7300
Nov 29, 2023	Oil	BRENT100-FE24	81.5500	82.8200	81.4700	81.5500
Nov 29, 2023	Oil	BRENT10-JA24	81.7300	82.1700	79.8400	81.7300
Nov 29, 2023	Oil	BRENT10-FE24	81.5500	82.8200	81.5200	81.5500
Nov 29, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 29, 2023	Indices	2NSDQ100-DE23	16001.5000	16082.5000	15994.7500	16001.2500
Nov 28, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	TOLAGOLD-WED	229836.0000	0.0000	0.0000	229836.0000
Nov 28, 2023	Physical Gold	TOLAGOLD-TUE	230056.0000	0.0000	0.0000	230071.0000
Nov 28, 2023	Physical Gold	TOLAGOLD-THU	229841.0000	0.0000	0.0000	229841.0000
Nov 28, 2023	Physical Gold	TOLAGOLD-MON	229851.0000	0.0000	0.0000	229851.0000
Nov 28, 2023	Physical Gold	TOLAGOLD-FRI	229846.0000	0.0000	0.0000	229846.0000
Nov 28, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Indices	SP500-DE23	4565.5000	4561.5000	4550.2500	4565.2500
Nov 28, 2023	Metals	SL500OZ-MY24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	SL500OZ-MA24ID	25.0360	0.0000	0.0000	24.7060
Nov 28, 2023	Metals	SL500OZ-MA24	25.0370	25.1330	25.0180	25.0370
Nov 28, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	SL500OZ-DE23ID	24.6810	24.7940	24.7940	24.6810
Nov 28, 2023	Metals	SL500OZ-DE23	24.6770	24.9180	0.0000	24.6770
Nov 28, 2023	Metals	SL5000OZ-MA24ID	25.0320	0.0000	0.0000	24.7020
Nov 28, 2023	Metals	SL5000OZ-MA24	25.0370	25.1520	25.0180	25.0370
Nov 28, 2023	Metals	SL5000OZ-DE23ID	24.6770	0.0000	0.0000	24.6770
Nov 28, 2023	Metals	SL5000OZ-DE23	24.6770	24.8180	24.8180	24.6770
Nov 28, 2023	Metals	SL100OZ-MY24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	SL100OZ-MA24ID	25.0360	25.0760	25.0410	24.7060
Nov 28, 2023	Metals	SL100OZ-MA24	25.0370	25.1270	24.9620	25.0370
Nov 28, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	SL100OZ-DE23ID	24.6810	24.8910	24.7740	24.6810
Nov 28, 2023	Metals	SL100OZ-DE23	24.6770	24.9030	0.0000	24.6770
Nov 28, 2023	Metals	SL10-MY24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	SL10-MA24ID	25.0360	25.1040	25.0640	24.7060
Nov 28, 2023	Metals	SL10-MA24	25.0370	25.1530	24.9620	25.0370
Nov 28, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	SL10-DE23ID	24.6810	24.8960	0.0000	24.6810
Nov 28, 2023	Metals	SL10-DE23	24.6770	24.9430	0.0000	24.6770
Nov 28, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	PLATINUM50-JA24	922.9000	935.7000	928.6000	922.8000
Nov 28, 2023	Metals	PLATINUM5-JA24	922.9000	935.8000	920.9000	922.8000
Nov 28, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	PALDIUM100-MA24	1069.0000	1076.5000	1069.0000	1069.0000
Nov 28, 2023	Metals	PALDIUM100-DE23	1056.5000	0.0000	0.0000	1056.5000
Nov 28, 2023	Indices	NSDQ100-DE23	16052.5000	16048.0000	15958.7500	16051.7500
Nov 28, 2023	Energy	NGAS1K-JA24	2.9210	2.9910	2.9380	2.9200
Nov 28, 2023	Energy	NGAS10K-JA24	2.9210	0.0000	0.0000	2.9200
Nov 28, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Indices	JPYEQTY5-DE23	33605.0000	0.0000	0.0000	33600.0000
Nov 28, 2023	Indices	JPYEQTY1-DE23	33605.0000	33425.0000	33325.0000	33600.0000
Nov 28, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Agricultural	ISOYBEAN-JA24	1328.2500	0.0000	0.0000	1331.0000
Nov 28, 2023	Agricultural	ICOTTON50K-MA24	79.2100	79.8200	79.7800	79.0300
Nov 28, 2023	Agricultural	ICOTTON-MA24	79.2100	79.7000	79.0000	79.0300
Nov 28, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Other	GOMOZ-FE24	2033.5000	2038.3000	2034.2000	2033.5000
Nov 28, 2023	Other	GOMOZ-DE23	2012.8000	2015.9000	2009.3000	2012.8000
Nov 28, 2023	Cots	GOLDUSDJPY-JA24ID	148.3570	148.5900	148.5460	149.4670
Nov 28, 2023	Cots	GOLDUSDJPY-JA24	148.7840	148.8000	148.0120	148.7840
Nov 28, 2023	Cots	GOLDUSDJPY-DE23ID	148.7840	0.0000	0.0000	148.7840
Nov 28, 2023	Cots	GOLDUSDJPY-DE23	148.7840	149.2980	0.0000	148.7840
Nov 28, 2023	Cots	GOLDUSDCHF-JA24ID	0.8800	0.0000	0.0000	0.8811
Nov 28, 2023	Cots	GOLDUSDCHF-JA24	0.8808	0.8814	0.8807	0.8808
Nov 28, 2023	Cots	GOLDUSDCHF-DE23ID	0.8810	0.0000	0.0000	0.8810
Nov 28, 2023	Cots	GOLDUSDCHF-DE23	0.8808	0.8823	0.8797	0.8808
Nov 28, 2023	Cots	GOLDUSDCAD-JA24ID	1.3610	0.0000	0.0000	1.3612
Nov 28, 2023	Cots	GOLDUSDCAD-JA24	1.3625	1.3615	1.3578	1.3624
Nov 28, 2023	Cots	GOLDUSDCAD-DE23ID	1.3627	0.0000	0.0000	1.3626
Nov 28, 2023	Cots	GOLDUSDCAD-DE23	1.3625	1.3654	1.3637	1.3624
Nov 28, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Cots	GOLDGBPUSD-JA24ID	1.2631	0.0000	0.0000	1.2606
Nov 28, 2023	Cots	GOLDGBPUSD-JA24	1.2618	1.2643	1.2609	1.2617
Nov 28, 2023	Cots	GOLDGBPUSD-DE23ID	1.2619	0.0000	0.0000	1.2618
Nov 28, 2023	Cots	GOLDGBPUSD-DE23	1.2618	1.2624	1.2594	1.2617
Nov 28, 2023	Cots	GOLDGBPJPY-JA24	187.7600	187.8100	187.0800	187.7500
Nov 28, 2023	Cots	GOLDGBPJPY-DE23	187.7600	188.4600	0.0000	187.7500
Nov 28, 2023	Cots	GOLDGBPCHF-JA24	1.1115	1.1130	1.1106	1.1115
Nov 28, 2023	Cots	GOLDGBPCHF-DE23	1.1115	0.0000	0.0000	1.1115
Nov 28, 2023	Cots	GOLDEURUSD-JA24ID	1.0956	1.0954	1.0954	1.0942
Nov 28, 2023	Cots	GOLDEURUSD-JA24	1.0940	1.0960	1.0940	1.0940
Nov 28, 2023	Cots	GOLDEURUSD-DE23ID	1.0941	1.0950	1.0932	1.0941
Nov 28, 2023	Cots	GOLDEURUSD-DE23	1.0940	1.0957	1.0929	1.0940
Nov 28, 2023	Cots	GOLDEURJPY-JA24	162.8000	162.7800	162.3100	162.7900
Nov 28, 2023	Cots	GOLDEURJPY-DE23	162.8000	163.2400	162.7100	162.7900
Nov 28, 2023	Cots	GOLDEURGBP-JA24	0.8669	0.8680	0.8680	0.8668
Nov 28, 2023	Cots	GOLDEURGBP-DE23	0.8669	0.0000	0.0000	0.8668
Nov 28, 2023	Cots	GOLDEURCHF-JA24	0.9637	0.9652	0.9652	0.9637
Nov 28, 2023	Cots	GOLDEURCHF-DE23	0.9637	0.9642	0.9642	0.9637
Nov 28, 2023	Cots	GOLDEURCAD-JA24	1.4908	1.4884	1.4869	1.4907
Nov 28, 2023	Cots	GOLDEURCAD-DE23	1.4908	0.0000	0.0000	1.4907
Nov 28, 2023	Cots	GOLDEURAUD-JA24	1.6566	1.6579	1.6541	1.6566
Nov 28, 2023	Cots	GOLDEURAUD-DE23	1.6566	1.6640	1.6638	1.6566
Nov 28, 2023	Cots	GOLDCHFJPY-JA24	168.8620	168.9600	168.2430	168.8510
Nov 28, 2023	Cots	GOLDCHFJPY-DE23	168.8620	169.3100	168.7970	168.8510
Nov 28, 2023	Cots	GOLDAUDUSD-JA24ID	0.6610	0.0000	0.0000	0.6589
Nov 28, 2023	Cots	GOLDAUDUSD-JA24	0.6601	0.6630	0.6594	0.6600
Nov 28, 2023	Cots	GOLDAUDJPY-JA24	98.2470	98.3450	97.8990	98.2470
Nov 28, 2023	Cots	GOLDAUDJPY-DE23	98.2470	98.4660	0.0000	98.2470
Nov 28, 2023	Cots	GOLDAUDCAD-JA24	0.8997	0.9014	0.8978	0.8997
Nov 28, 2023	Cots	GOLDAUDCAD-DE23	0.8997	0.9008	0.8970	0.8997
Nov 28, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	GO1OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	GO1OZ-FE24ID	2035.1000	2036.4000	2033.8000	2021.8000
Nov 28, 2023	Metals	GO1OZ-FE24	2033.5000	2039.0000	2033.0000	2033.5000
Nov 28, 2023	Metals	GO1OZ-DE23ID	2012.9000	2017.0000	0.0000	2012.9000
Nov 28, 2023	Metals	GO1OZ-DE23	2012.8000	2018.8000	0.0000	2012.8000
Nov 28, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	GO10OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	GO10OZ-FE24ID	2035.1000	0.0000	0.0000	2021.8000
Nov 28, 2023	Metals	GO10OZ-FE24	2033.5000	2038.1000	2033.2000	2033.5000
Nov 28, 2023	Metals	GO10OZ-DE23ID	2012.9000	2018.2000	2009.5000	2012.9000
Nov 28, 2023	Metals	GO10OZ-DE23	2012.8000	2018.8000	0.0000	2012.8000
Nov 28, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	GO100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	GO100OZ-FE24ID	2035.0000	0.0000	0.0000	2021.7000
Nov 28, 2023	Metals	GO100OZ-FE24	2033.5000	2036.5000	2034.5000	2033.5000
Nov 28, 2023	Metals	GO100OZ-DE23ID	2012.8000	0.0000	0.0000	2012.8000
Nov 28, 2023	Metals	GO100OZ-DE23	2012.8000	2010.0000	2005.0000	2012.8000
Nov 28, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Indices	DJ-DE23	35370.0000	35394.0000	35353.0000	35369.0000
Nov 28, 2023	Oil	CRUDE1000-JA24ID	75.3300	0.0000	0.0000	75.3300
Nov 28, 2023	Oil	CRUDE1000-JA24	75.3200	75.6900	74.9800	75.3200
Nov 28, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Oil	CRUDE100-JA24ID	75.3300	75.7900	74.7000	75.3300
Nov 28, 2023	Oil	CRUDE100-JA24	75.3200	75.8300	74.7600	75.3200
Nov 28, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Oil	CRUDE10-JA24ID	75.3300	75.5900	74.8600	75.3300
Nov 28, 2023	Oil	CRUDE10-JA24	75.3200	75.9100	74.6900	75.3200
Nov 28, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Metals	COPPER25K-MA24	3.8020	0.0000	0.0000	3.8015
Nov 28, 2023	Metals	COPPER25K-DE23	3.7580	0.0000	0.0000	3.7580
Nov 28, 2023	Metals	COPPER-MA24	3.8020	3.8080	3.7900	3.8015
Nov 28, 2023	Metals	COPPER-DE23	3.7580	3.7815	3.7620	3.7580
Nov 28, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Oil	BRENT1000-JA24	80.4000	0.0000	0.0000	80.4000
Nov 28, 2023	Oil	BRENT100-JA24	80.3700	80.6300	79.1900	80.3700
Nov 28, 2023	Oil	BRENT100-FE24	80.2700	0.0000	0.0000	80.2700
Nov 28, 2023	Oil	BRENT10-JA24	80.3700	81.0300	79.8400	80.3700
Nov 28, 2023	Oil	BRENT10-FE24	80.2700	80.7900	80.0000	80.2700
Nov 28, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 28, 2023	Indices	2NSDQ100-DE23	16051.7500	16034.7500	15965.7500	16051.7500
Nov 27, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	USDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	TOLAGOLD-WED	229324.0000	0.0000	0.0000	228460.0000
Nov 27, 2023	Physical Gold	TOLAGOLD-TUE	229319.0000	0.0000	0.0000	228455.0000
Nov 27, 2023	Physical Gold	TOLAGOLD-THU	229329.0000	0.0000	0.0000	228465.0000
Nov 27, 2023	Physical Gold	TOLAGOLD-MON	229339.0000	0.0000	0.0000	227907.0000
Nov 27, 2023	Physical Gold	TOLAGOLD-FRI	229334.0000	0.0000	0.0000	228470.0000
Nov 27, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Indices	SP500-DE23	4567.5000	4563.5000	4552.2500	4563.2500
Nov 27, 2023	Metals	SL500OZ-MA24	24.7670	25.2180	0.0000	24.7020
Nov 27, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	SL500OZ-DE23ID	24.3710	0.0000	0.0000	24.3560
Nov 27, 2023	Metals	SL500OZ-DE23	24.3670	24.8530	0.0000	24.3520
Nov 27, 2023	Metals	SL5000OZ-MA24	24.7670	0.0000	0.0000	24.7020
Nov 27, 2023	Metals	SL5000OZ-DE23ID	24.3670	0.0000	0.0000	24.3520
Nov 27, 2023	Metals	SL5000OZ-DE23	24.3670	0.0000	0.0000	24.3520
Nov 27, 2023	Metals	SL100OZ-MA24	24.7670	25.1320	0.0000	24.7020
Nov 27, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	SL100OZ-DE23ID	24.3710	24.8360	24.7740	24.3560
Nov 27, 2023	Metals	SL100OZ-DE23	24.3670	24.8320	0.0000	24.3520
Nov 27, 2023	Metals	SL10-MA24	24.7670	25.1970	0.0000	24.7020
Nov 27, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	SL10-DE23ID	24.3710	24.8460	0.0000	24.3560
Nov 27, 2023	Metals	SL10-DE23	24.3670	24.8880	0.0000	24.3520
Nov 27, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	PLATINUM50-JA24	936.3000	0.0000	0.0000	937.0000
Nov 27, 2023	Metals	PLATINUM5-JA24	936.3000	945.1000	0.0000	937.0000
Nov 27, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	PALDIUM100-MA24	1083.5000	0.0000	0.0000	1087.0000
Nov 27, 2023	Metals	PALDIUM100-DE23	1075.0000	0.0000	0.0000	1077.5000
Nov 27, 2023	Indices	NSDQ100-DE23	16006.0000	16016.0000	15945.0000	16003.2500
Nov 27, 2023	Energy	NGAS1K-JA24	2.9340	2.9390	0.0000	3.0030
Nov 27, 2023	Energy	NGAS1K-DE23	2.7760	2.7940	0.0000	2.8510
Nov 27, 2023	Energy	NGAS10K-JA24	2.9340	0.0000	0.0000	3.0030
Nov 27, 2023	Energy	NGAS10K-DE23	2.7760	0.0000	0.0000	2.8510
Nov 27, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	JPYGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Indices	JPYEQTY5-DE23	33745.0000	0.0000	0.0000	33705.0000
Nov 27, 2023	Indices	JPYEQTY1-DE23	33745.0000	33685.0000	33425.0000	33705.0000
Nov 27, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Agricultural	ISOYBEAN-JA24	1330.0000	0.0000	0.0000	1329.2500
Nov 27, 2023	Agricultural	ICOTTON50K-MA24	80.7400	80.0200	79.1900	80.7800
Nov 27, 2023	Agricultural	ICOTTON-MA24	80.7400	80.5000	79.2500	80.7800
Nov 27, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Other	GOMOZ-FE24	2023.4000	2035.8000	2030.4000	2021.7000
Nov 27, 2023	Other	GOMOZ-DE23	2002.4000	2015.9000	2009.3000	2001.2000
Nov 27, 2023	Cots	GOLDUSDJPY-JA24	149.4950	149.2330	0.0000	149.4670
Nov 27, 2023	Cots	GOLDUSDJPY-DE23ID	149.4950	0.0000	0.0000	149.4670
Nov 27, 2023	Cots	GOLDUSDJPY-DE23	149.4950	149.2980	0.0000	149.4670
Nov 27, 2023	Cots	GOLDUSDCHF-JA24	0.8812	0.8814	0.8803	0.8809
Nov 27, 2023	Cots	GOLDUSDCHF-DE23ID	0.8814	0.0000	0.0000	0.8811
Nov 27, 2023	Cots	GOLDUSDCHF-DE23	0.8812	0.8823	0.8797	0.8809
Nov 27, 2023	Cots	GOLDUSDCAD-JA24	1.3631	0.0000	0.0000	1.3610
Nov 27, 2023	Cots	GOLDUSDCAD-DE23ID	1.3633	0.0000	0.0000	1.3612
Nov 27, 2023	Cots	GOLDUSDCAD-DE23	1.3631	1.3654	1.3654	1.3610
Nov 27, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	GOLDGBPUSD-JA24	1.2601	1.2635	1.2604	1.2605
Nov 27, 2023	Cots	GOLDGBPUSD-DE23ID	1.2602	0.0000	0.0000	1.2606
Nov 27, 2023	Cots	GOLDGBPUSD-DE23	1.2601	1.2624	1.2594	1.2605
Nov 27, 2023	Cots	GOLDGBPJPY-JA24	188.4160	188.3000	187.7400	188.4400
Nov 27, 2023	Cots	GOLDGBPJPY-DE23	188.4160	188.4600	0.0000	188.4400
Nov 27, 2023	Cots	GOLDGBPCHF-JA24	1.1112	1.1119	1.1115	1.1106
Nov 27, 2023	Cots	GOLDGBPCHF-DE23	1.1112	0.0000	0.0000	1.1106
Nov 27, 2023	Cots	GOLDEURUSD-JA24	1.0942	1.0955	1.0935	1.0941
Nov 27, 2023	Cots	GOLDEURUSD-DE23ID	1.0943	1.0944	1.0944	1.0942
Nov 27, 2023	Cots	GOLDEURUSD-DE23	1.0942	1.0957	1.0930	1.0941
Nov 27, 2023	Cots	GOLDEURJPY-JA24	163.6200	0.0000	0.0000	163.5600
Nov 27, 2023	Cots	GOLDEURJPY-DE23	163.6200	163.2400	162.9200	163.5600
Nov 27, 2023	Cots	GOLDEURGBP-JA24	0.8679	0.8680	0.8680	0.8678
Nov 27, 2023	Cots	GOLDEURGBP-DE23	0.8679	0.0000	0.0000	0.8678
Nov 27, 2023	Cots	GOLDEURCHF-JA24	0.9648	0.0000	0.0000	0.9640
Nov 27, 2023	Cots	GOLDEURCHF-DE23	0.9648	0.9642	0.9642	0.9640
Nov 27, 2023	Cots	GOLDEURCAD-JA24	1.4920	1.4930	1.4930	1.4895
Nov 27, 2023	Cots	GOLDEURCAD-DE23	1.4920	0.0000	0.0000	1.4895
Nov 27, 2023	Cots	GOLDEURAUD-JA24	1.6622	1.6583	1.6583	1.6601
Nov 27, 2023	Cots	GOLDEURAUD-DE23	1.6622	1.6640	1.6638	1.6601
Nov 27, 2023	Cots	GOLDCHFJPY-JA24	169.4400	169.4020	168.8970	169.6200
Nov 27, 2023	Cots	GOLDCHFJPY-DE23	169.4400	169.3100	168.7970	169.6200
Nov 27, 2023	Cots	GOLDAUDUSD-JA24	0.6576	0.6600	0.6586	0.6587
Nov 27, 2023	Cots	GOLDAUDUSD-DE23ID	0.6578	0.0000	0.0000	0.6589
Nov 27, 2023	Cots	GOLDAUDUSD-DE23	0.6576	0.6610	0.6595	0.6587
Nov 27, 2023	Cots	GOLDAUDJPY-JA24	98.3790	98.4560	97.8970	98.4860
Nov 27, 2023	Cots	GOLDAUDJPY-DE23	98.3790	98.4660	0.0000	98.4860
Nov 27, 2023	Cots	GOLDAUDCAD-JA24	0.8969	0.9003	0.8971	0.8969
Nov 27, 2023	Cots	GOLDAUDCAD-DE23	0.8969	0.9008	0.8970	0.8969
Nov 27, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	GO1OZ-FE24	2023.4000	2038.8000	0.0000	2021.7000
Nov 27, 2023	Metals	GO1OZ-DE23ID	2002.5000	2015.9000	0.0000	2001.3000
Nov 27, 2023	Metals	GO1OZ-DE23	2002.4000	2018.8000	0.0000	2001.2000
Nov 27, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	GO10OZ-FE24	2023.4000	2036.8000	0.0000	2021.7000
Nov 27, 2023	Metals	GO10OZ-DE23ID	2002.5000	2018.2000	2011.5000	2001.3000
Nov 27, 2023	Metals	GO10OZ-DE23	2002.4000	2018.8000	0.0000	2001.2000
Nov 27, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	GO100OZ-FE24	2023.4000	2035.6000	2035.6000	2021.7000
Nov 27, 2023	Metals	GO100OZ-DE23ID	2002.4000	0.0000	0.0000	2001.2000
Nov 27, 2023	Metals	GO100OZ-DE23	2002.4000	2010.0000	2005.0000	2001.2000
Nov 27, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	GBPGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	EURGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Indices	DJ-DE23	35424.0000	35388.0000	35326.0000	35393.0000
Nov 27, 2023	Oil	CRUDE1000-JA24ID	75.3000	0.0000	0.0000	75.7900
Nov 27, 2023	Oil	CRUDE1000-JA24	75.2900	74.9800	74.9100	75.7800
Nov 27, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Oil	CRUDE100-JA24ID	75.3000	75.6600	75.6300	75.7900
Nov 27, 2023	Oil	CRUDE100-JA24	75.2900	75.6900	0.0000	75.7800
Nov 27, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Oil	CRUDE10-JA24ID	75.3000	75.6400	0.0000	75.7900
Nov 27, 2023	Oil	CRUDE10-JA24	75.2900	75.7000	0.0000	75.7800
Nov 27, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Metals	COPPER25K-MA24	3.8250	0.0000	0.0000	3.8335
Nov 27, 2023	Metals	COPPER25K-DE23	3.7890	0.0000	0.0000	3.7905
Nov 27, 2023	Metals	COPPER-MA24	3.8250	3.8295	3.8105	3.8335
Nov 27, 2023	Metals	COPPER-DE23	3.7890	3.7815	3.7695	3.7905
Nov 27, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	CHFGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	CADGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Oil	BRENT1000-JA24	80.3000	0.0000	0.0000	79.8300
Nov 27, 2023	Oil	BRENT100-JA24	80.2700	80.1500	79.1900	79.8000
Nov 27, 2023	Oil	BRENT10-JA24	80.2700	80.7500	79.1400	79.8000
Nov 27, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Cots	AUDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 27, 2023	Indices	2NSDQ100-DE23	16006.0000	16000.0000	15950.0000	16003.2500
Nov 26, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	USDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	TOLAGOLD-WED	227685.0000	0.0000	0.0000	227504.0000
Nov 26, 2023	Physical Gold	TOLAGOLD-TUE	227680.0000	0.0000	0.0000	227499.0000
Nov 26, 2023	Physical Gold	TOLAGOLD-THU	227690.0000	0.0000	0.0000	227509.0000
Nov 26, 2023	Physical Gold	TOLAGOLD-MON	227675.0000	0.0000	0.0000	227494.0000
Nov 26, 2023	Physical Gold	TOLAGOLD-FRI	227695.0000	0.0000	0.0000	227650.0000
Nov 26, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Indices	SP500-DE23	4569.5000	4574.0000	4564.7500	4569.2500
Nov 26, 2023	Metals	SL500OZ-MA24	24.0770	24.7120	24.0870	0.0000
Nov 26, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	SL500OZ-DE23ID	23.7360	24.3310	23.9240	23.7160
Nov 26, 2023	Metals	SL500OZ-DE23	23.7320	24.3370	23.6020	23.7120
Nov 26, 2023	Metals	SL5000OZ-MA24	24.0770	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	SL5000OZ-DE23ID	23.7320	0.0000	0.0000	23.7120
Nov 26, 2023	Metals	SL5000OZ-DE23	23.7320	24.3430	23.7480	23.7120
Nov 26, 2023	Metals	SL100OZ-MA24	24.0770	24.7180	24.0770	0.0000
Nov 26, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	SL100OZ-DE23ID	23.7360	23.7410	23.7310	23.7160
Nov 26, 2023	Metals	SL100OZ-DE23	23.7320	24.3830	23.6020	23.7120
Nov 26, 2023	Metals	SL10-MA24	24.0770	24.7480	23.9520	0.0000
Nov 26, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	SL10-DE23ID	23.7360	24.3710	23.6210	23.7160
Nov 26, 2023	Metals	SL10-DE23	23.7320	24.3830	23.6020	23.7120
Nov 26, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	PLATINUM50-JA24	921.5000	930.0000	918.4000	922.1000
Nov 26, 2023	Metals	PLATINUM5-JA24	921.5000	942.4000	914.7000	922.1000
Nov 26, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	PALDIUM100-MA24	1054.5000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	PALDIUM100-DE23	1049.5000	0.0000	0.0000	1050.5000
Nov 26, 2023	Indices	NSDQ100-DE23	16063.2500	16069.7500	15983.2500	16061.0000
Nov 26, 2023	Energy	NGAS1K-JA24	2.8560	3.0740	2.9360	2.8460
Nov 26, 2023	Energy	NGAS1K-DE23	2.9250	2.9470	2.8100	2.9050
Nov 26, 2023	Energy	NGAS10K-JA24	2.8560	0.0000	0.0000	2.8460
Nov 26, 2023	Energy	NGAS10K-DE23	2.9250	2.9270	2.9270	2.9050
Nov 26, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	JPYGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Indices	JPYEQTY5-DE23	33715.0000	0.0000	0.0000	33730.0000
Nov 26, 2023	Indices	JPYEQTY1-DE23	33715.0000	33795.0000	33650.0000	33730.0000
Nov 26, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Agricultural	ISOYBEAN-JA24	1356.0000	0.0000	0.0000	1356.2500
Nov 26, 2023	Agricultural	ICOTTON50K-MA24	80.3400	0.0000	0.0000	80.7100
Nov 26, 2023	Agricultural	ICOTTON-MA24	80.3400	81.7600	80.3800	80.7100
Nov 26, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Other	GOMOZ-FE24	2015.0000	2023.8000	2023.8000	0.0000
Nov 26, 2023	Other	GOMOZ-DE23	1994.6000	1997.7000	1995.1000	1992.6000
Nov 26, 2023	Cots	GOLDUSDJPY-JA24	149.5100	149.5770	149.4370	0.0000
Nov 26, 2023	Cots	GOLDUSDJPY-DE23ID	149.5100	0.0000	0.0000	149.5780
Nov 26, 2023	Cots	GOLDUSDJPY-DE23	149.5100	149.7000	149.1880	149.5780
Nov 26, 2023	Cots	GOLDUSDCHF-JA24	0.8842	0.8837	0.8837	0.0000
Nov 26, 2023	Cots	GOLDUSDCHF-DE23ID	0.8844	0.0000	0.0000	0.8836
Nov 26, 2023	Cots	GOLDUSDCHF-DE23	0.8842	0.8819	0.8819	0.8834
Nov 26, 2023	Cots	GOLDUSDCAD-JA24	1.3693	1.3685	1.3610	0.0000
Nov 26, 2023	Cots	GOLDUSDCAD-DE23ID	1.3695	1.3671	1.3640	1.3696
Nov 26, 2023	Cots	GOLDUSDCAD-DE23	1.3693	1.3699	1.3600	1.3694
Nov 26, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	GOLDGBPUSD-JA24	1.2531	1.2605	1.2604	0.0000
Nov 26, 2023	Cots	GOLDGBPUSD-DE23ID	1.2532	0.0000	0.0000	1.2533
Nov 26, 2023	Cots	GOLDGBPUSD-DE23	1.2531	1.2611	1.2555	1.2532
Nov 26, 2023	Cots	GOLDGBPJPY-JA24	187.3600	188.4900	187.2100	0.0000
Nov 26, 2023	Cots	GOLDGBPJPY-DE23	187.3600	188.6000	187.1000	187.4800
Nov 26, 2023	Cots	GOLDGBPCHF-JA24	1.1083	1.1115	1.1079	0.0000
Nov 26, 2023	Cots	GOLDGBPCHF-DE23	1.1083	0.0000	0.0000	1.1072
Nov 26, 2023	Cots	GOLDEURUSD-JA24	1.0902	1.0940	1.0919	0.0000
Nov 26, 2023	Cots	GOLDEURUSD-DE23ID	1.0903	1.0925	1.0910	1.0903
Nov 26, 2023	Cots	GOLDEURUSD-DE23	1.0902	1.0941	1.0904	1.0902
Nov 26, 2023	Cots	GOLDEURJPY-JA24	163.0400	163.0000	162.8600	0.0000
Nov 26, 2023	Cots	GOLDEURJPY-DE23	163.0400	163.5900	162.7700	163.0900
Nov 26, 2023	Cots	GOLDEURGBP-JA24	0.8698	0.8688	0.8688	0.0000
Nov 26, 2023	Cots	GOLDEURGBP-DE23	0.8698	0.0000	0.0000	0.8696
Nov 26, 2023	Cots	GOLDEURCHF-JA24	0.9643	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	GOLDEURCHF-DE23	0.9643	0.0000	0.0000	0.9631
Nov 26, 2023	Cots	GOLDEURCAD-JA24	1.4931	1.4886	1.4886	0.0000
Nov 26, 2023	Cots	GOLDEURCAD-DE23	1.4931	1.4885	1.4865	1.4930
Nov 26, 2023	Cots	GOLDEURAUD-JA24	1.6621	1.6617	1.6611	0.0000
Nov 26, 2023	Cots	GOLDEURAUD-DE23	1.6621	1.6613	1.6611	1.6622
Nov 26, 2023	Cots	GOLDCHFJPY-JA24	169.0000	169.4010	168.9620	0.0000
Nov 26, 2023	Cots	GOLDCHFJPY-DE23	169.0000	169.6010	168.9650	169.2390
Nov 26, 2023	Cots	GOLDAUDUSD-JA24	0.6556	0.6585	0.6566	0.0000
Nov 26, 2023	Cots	GOLDAUDUSD-DE23ID	0.6558	0.0000	0.0000	0.6557
Nov 26, 2023	Cots	GOLDAUDUSD-DE23	0.6556	0.6568	0.6563	0.6555
Nov 26, 2023	Cots	GOLDAUDJPY-JA24	98.0700	98.4940	97.9560	0.0000
Nov 26, 2023	Cots	GOLDAUDJPY-DE23	98.0700	98.5500	97.9730	98.0920
Nov 26, 2023	Cots	GOLDAUDCAD-JA24	0.8981	0.8992	0.8960	0.0000
Nov 26, 2023	Cots	GOLDAUDCAD-DE23	0.8981	0.8998	0.8954	0.8981
Nov 26, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	GO1OZ-FE24	2014.6000	2024.4000	2013.7000	0.0000
Nov 26, 2023	Metals	GO1OZ-DE23ID	1994.3000	2003.8000	1992.5000	1992.7000
Nov 26, 2023	Metals	GO1OZ-DE23	1994.2000	2004.6000	1992.1000	1992.6000
Nov 26, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	GO10OZ-FE24	2014.6000	2024.2000	2014.0000	0.0000
Nov 26, 2023	Metals	GO10OZ-DE23ID	1994.3000	2003.5000	1994.5000	1992.7000
Nov 26, 2023	Metals	GO10OZ-DE23	1994.2000	2004.2000	1992.7000	1992.6000
Nov 26, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	GO100OZ-FE24	2014.6000	2017.2000	2017.2000	0.0000
Nov 26, 2023	Metals	GO100OZ-DE23ID	1994.2000	0.0000	0.0000	1992.6000
Nov 26, 2023	Metals	GO100OZ-DE23	1994.2000	2004.3000	1993.0000	1992.6000
Nov 26, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	GBPGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	EURGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Indices	DJ-DE23	35345.0000	35421.0000	35336.0000	35349.0000
Nov 26, 2023	Oil	CRUDE1000-JA24ID	76.2100	0.0000	0.0000	76.2200
Nov 26, 2023	Oil	CRUDE1000-JA24	76.2000	76.3700	76.3700	76.2100
Nov 26, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Oil	CRUDE100-JA24ID	76.2100	77.0100	76.1900	76.2200
Nov 26, 2023	Oil	CRUDE100-JA24	76.2000	77.0000	75.7700	76.2100
Nov 26, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Oil	CRUDE10-JA24ID	76.2100	77.0200	75.9500	76.2200
Nov 26, 2023	Oil	CRUDE10-JA24	76.2000	77.1000	75.7700	76.2100
Nov 26, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	COPPER25K-MA24	3.8170	0.0000	0.0000	0.0000
Nov 26, 2023	Metals	COPPER25K-DE23	3.7700	0.0000	0.0000	3.7715
Nov 26, 2023	Metals	COPPER-MA24	3.8170	3.8300	3.8145	0.0000
Nov 26, 2023	Metals	COPPER-DE23	3.7700	3.7900	3.7590	3.7715
Nov 26, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	CHFGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	CADGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Oil	BRENT1000-JA24	80.2100	0.0000	0.0000	80.2100
Nov 26, 2023	Oil	BRENT100-JA24	80.1800	0.0000	0.0000	80.1800
Nov 26, 2023	Oil	BRENT10-JA24	80.1800	82.0500	80.1900	80.1800
Nov 26, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Cots	AUDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 26, 2023	Indices	2NSDQ100-DE23	16063.2500	16039.0000	15984.2500	16061.0000
Nov 25, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	USDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	TOLAGOLD-WED	227685.0000	0.0000	0.0000	227504.0000
Nov 25, 2023	Physical Gold	TOLAGOLD-TUE	227680.0000	0.0000	0.0000	227499.0000
Nov 25, 2023	Physical Gold	TOLAGOLD-THU	227690.0000	0.0000	0.0000	227509.0000
Nov 25, 2023	Physical Gold	TOLAGOLD-MON	227675.0000	0.0000	0.0000	227494.0000
Nov 25, 2023	Physical Gold	TOLAGOLD-FRI	227695.0000	0.0000	0.0000	227650.0000
Nov 25, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Indices	SP500-DE23	4569.5000	4574.0000	4564.7500	4569.2500
Nov 25, 2023	Metals	SL500OZ-MA24	24.0770	24.7120	24.0870	0.0000
Nov 25, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	SL500OZ-DE23ID	23.7360	24.3310	23.9240	23.7160
Nov 25, 2023	Metals	SL500OZ-DE23	23.7320	24.3370	23.6020	23.7120
Nov 25, 2023	Metals	SL5000OZ-MA24	24.0770	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	SL5000OZ-DE23ID	23.7320	0.0000	0.0000	23.7120
Nov 25, 2023	Metals	SL5000OZ-DE23	23.7320	24.3430	23.7480	23.7120
Nov 25, 2023	Metals	SL100OZ-MA24	24.0770	24.7180	24.0770	0.0000
Nov 25, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	SL100OZ-DE23ID	23.7360	23.7410	23.7310	23.7160
Nov 25, 2023	Metals	SL100OZ-DE23	23.7320	24.3830	23.6020	23.7120
Nov 25, 2023	Metals	SL10-MA24	24.0770	24.7480	23.9520	0.0000
Nov 25, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	SL10-DE23ID	23.7360	24.3710	23.6210	23.7160
Nov 25, 2023	Metals	SL10-DE23	23.7320	24.3830	23.6020	23.7120
Nov 25, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	PLATINUM50-JA24	921.5000	930.0000	918.4000	922.1000
Nov 25, 2023	Metals	PLATINUM5-JA24	921.5000	942.4000	914.7000	922.1000
Nov 25, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	PALDIUM100-MA24	1054.5000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	PALDIUM100-DE23	1049.5000	0.0000	0.0000	1050.5000
Nov 25, 2023	Indices	NSDQ100-DE23	16063.2500	16069.7500	15983.2500	16061.0000
Nov 25, 2023	Energy	NGAS1K-JA24	2.8560	3.0740	2.9360	2.8460
Nov 25, 2023	Energy	NGAS1K-DE23	2.9250	2.9470	2.8100	2.9050
Nov 25, 2023	Energy	NGAS10K-JA24	2.8560	0.0000	0.0000	2.8460
Nov 25, 2023	Energy	NGAS10K-DE23	2.9250	2.9270	2.9270	2.9050
Nov 25, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	JPYGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Indices	JPYEQTY5-DE23	33715.0000	0.0000	0.0000	33730.0000
Nov 25, 2023	Indices	JPYEQTY1-DE23	33715.0000	33795.0000	33650.0000	33730.0000
Nov 25, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Agricultural	ISOYBEAN-JA24	1356.0000	0.0000	0.0000	1356.2500
Nov 25, 2023	Agricultural	ICOTTON50K-MA24	80.3400	0.0000	0.0000	80.7100
Nov 25, 2023	Agricultural	ICOTTON-MA24	80.3400	81.7600	80.3800	80.7100
Nov 25, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Other	GOMOZ-FE24	2015.0000	2023.8000	2023.8000	0.0000
Nov 25, 2023	Other	GOMOZ-DE23	1994.6000	1997.7000	1995.1000	1992.6000
Nov 25, 2023	Cots	GOLDUSDJPY-JA24	149.5100	149.5770	149.4370	0.0000
Nov 25, 2023	Cots	GOLDUSDJPY-DE23ID	149.5100	0.0000	0.0000	149.5780
Nov 25, 2023	Cots	GOLDUSDJPY-DE23	149.5100	149.7000	149.1880	149.5780
Nov 25, 2023	Cots	GOLDUSDCHF-JA24	0.8842	0.8837	0.8837	0.0000
Nov 25, 2023	Cots	GOLDUSDCHF-DE23ID	0.8844	0.0000	0.0000	0.8836
Nov 25, 2023	Cots	GOLDUSDCHF-DE23	0.8842	0.8819	0.8819	0.8834
Nov 25, 2023	Cots	GOLDUSDCAD-JA24	1.3693	1.3685	1.3610	0.0000
Nov 25, 2023	Cots	GOLDUSDCAD-DE23ID	1.3695	1.3671	1.3640	1.3696
Nov 25, 2023	Cots	GOLDUSDCAD-DE23	1.3693	1.3699	1.3600	1.3694
Nov 25, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	GOLDGBPUSD-JA24	1.2531	1.2605	1.2604	0.0000
Nov 25, 2023	Cots	GOLDGBPUSD-DE23ID	1.2532	0.0000	0.0000	1.2533
Nov 25, 2023	Cots	GOLDGBPUSD-DE23	1.2531	1.2611	1.2555	1.2532
Nov 25, 2023	Cots	GOLDGBPJPY-JA24	187.3600	188.4900	187.2100	0.0000
Nov 25, 2023	Cots	GOLDGBPJPY-DE23	187.3600	188.6000	187.1000	187.4800
Nov 25, 2023	Cots	GOLDGBPCHF-JA24	1.1083	1.1115	1.1079	0.0000
Nov 25, 2023	Cots	GOLDGBPCHF-DE23	1.1083	0.0000	0.0000	1.1072
Nov 25, 2023	Cots	GOLDEURUSD-JA24	1.0902	1.0940	1.0919	0.0000
Nov 25, 2023	Cots	GOLDEURUSD-DE23ID	1.0903	1.0925	1.0910	1.0903
Nov 25, 2023	Cots	GOLDEURUSD-DE23	1.0902	1.0941	1.0904	1.0902
Nov 25, 2023	Cots	GOLDEURJPY-JA24	163.0400	163.0000	162.8600	0.0000
Nov 25, 2023	Cots	GOLDEURJPY-DE23	163.0400	163.5900	162.7700	163.0900
Nov 25, 2023	Cots	GOLDEURGBP-JA24	0.8698	0.8688	0.8688	0.0000
Nov 25, 2023	Cots	GOLDEURGBP-DE23	0.8698	0.0000	0.0000	0.8696
Nov 25, 2023	Cots	GOLDEURCHF-JA24	0.9643	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	GOLDEURCHF-DE23	0.9643	0.0000	0.0000	0.9631
Nov 25, 2023	Cots	GOLDEURCAD-JA24	1.4931	1.4886	1.4886	0.0000
Nov 25, 2023	Cots	GOLDEURCAD-DE23	1.4931	1.4885	1.4865	1.4930
Nov 25, 2023	Cots	GOLDEURAUD-JA24	1.6621	1.6617	1.6611	0.0000
Nov 25, 2023	Cots	GOLDEURAUD-DE23	1.6621	1.6613	1.6611	1.6622
Nov 25, 2023	Cots	GOLDCHFJPY-JA24	169.0000	169.4010	168.9620	0.0000
Nov 25, 2023	Cots	GOLDCHFJPY-DE23	169.0000	169.6010	168.9650	169.2390
Nov 25, 2023	Cots	GOLDAUDUSD-JA24	0.6556	0.6585	0.6566	0.0000
Nov 25, 2023	Cots	GOLDAUDUSD-DE23ID	0.6558	0.0000	0.0000	0.6557
Nov 25, 2023	Cots	GOLDAUDUSD-DE23	0.6556	0.6568	0.6563	0.6555
Nov 25, 2023	Cots	GOLDAUDJPY-JA24	98.0700	98.4940	97.9560	0.0000
Nov 25, 2023	Cots	GOLDAUDJPY-DE23	98.0700	98.5500	97.9730	98.0920
Nov 25, 2023	Cots	GOLDAUDCAD-JA24	0.8981	0.8992	0.8960	0.0000
Nov 25, 2023	Cots	GOLDAUDCAD-DE23	0.8981	0.8998	0.8954	0.8981
Nov 25, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	GO1OZ-FE24	2014.6000	2024.4000	2013.7000	0.0000
Nov 25, 2023	Metals	GO1OZ-DE23ID	1994.3000	2003.8000	1992.5000	1992.7000
Nov 25, 2023	Metals	GO1OZ-DE23	1994.2000	2004.6000	1992.1000	1992.6000
Nov 25, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	GO10OZ-FE24	2014.6000	2024.2000	2014.0000	0.0000
Nov 25, 2023	Metals	GO10OZ-DE23ID	1994.3000	2003.5000	1994.5000	1992.7000
Nov 25, 2023	Metals	GO10OZ-DE23	1994.2000	2004.2000	1992.7000	1992.6000
Nov 25, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	GO100OZ-FE24	2014.6000	2017.2000	2017.2000	0.0000
Nov 25, 2023	Metals	GO100OZ-DE23ID	1994.2000	0.0000	0.0000	1992.6000
Nov 25, 2023	Metals	GO100OZ-DE23	1994.2000	2004.3000	1993.0000	1992.6000
Nov 25, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	GBPGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	EURGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Indices	DJ-DE23	35345.0000	35421.0000	35336.0000	35349.0000
Nov 25, 2023	Oil	CRUDE1000-JA24ID	76.2100	0.0000	0.0000	76.2200
Nov 25, 2023	Oil	CRUDE1000-JA24	76.2000	76.3700	76.3700	76.2100
Nov 25, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Oil	CRUDE100-JA24ID	76.2100	77.0100	76.1900	76.2200
Nov 25, 2023	Oil	CRUDE100-JA24	76.2000	77.0000	75.7700	76.2100
Nov 25, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Oil	CRUDE10-JA24ID	76.2100	77.0200	75.9500	76.2200
Nov 25, 2023	Oil	CRUDE10-JA24	76.2000	77.1000	75.7700	76.2100
Nov 25, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	COPPER25K-MA24	3.8170	0.0000	0.0000	0.0000
Nov 25, 2023	Metals	COPPER25K-DE23	3.7700	0.0000	0.0000	3.7715
Nov 25, 2023	Metals	COPPER-MA24	3.8170	3.8300	3.8145	0.0000
Nov 25, 2023	Metals	COPPER-DE23	3.7700	3.7900	3.7590	3.7715
Nov 25, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	CHFGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	CADGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Oil	BRENT1000-JA24	80.2100	0.0000	0.0000	80.2100
Nov 25, 2023	Oil	BRENT100-JA24	80.1800	0.0000	0.0000	80.1800
Nov 25, 2023	Oil	BRENT10-JA24	80.1800	82.0500	80.1900	80.1800
Nov 25, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Cots	AUDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 25, 2023	Indices	2NSDQ100-DE23	16063.2500	16039.0000	15984.2500	16061.0000
Nov 24, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	USDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	USDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	TOLAGOLD-WED	227685.0000	0.0000	0.0000	227504.0000
Nov 24, 2023	Physical Gold	TOLAGOLD-TUE	227680.0000	0.0000	0.0000	227499.0000
Nov 24, 2023	Physical Gold	TOLAGOLD-THU	227690.0000	0.0000	0.0000	227509.0000
Nov 24, 2023	Physical Gold	TOLAGOLD-MON	227675.0000	0.0000	0.0000	227494.0000
Nov 24, 2023	Physical Gold	TOLAGOLD-FRI	227695.0000	0.0000	0.0000	227650.0000
Nov 24, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Indices	SP500-DE23	4569.5000	4574.0000	4564.7500	4569.2500
Nov 24, 2023	Metals	SL500OZ-MA24	24.0770	24.7120	24.0870	0.0000
Nov 24, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	SL500OZ-DE23ID	23.7360	24.3310	23.9240	23.7160
Nov 24, 2023	Metals	SL500OZ-DE23	23.7320	24.3370	23.6020	23.7120
Nov 24, 2023	Metals	SL5000OZ-MA24	24.0770	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	SL5000OZ-DE23ID	23.7320	0.0000	0.0000	23.7120
Nov 24, 2023	Metals	SL5000OZ-DE23	23.7320	24.3430	23.7480	23.7120
Nov 24, 2023	Metals	SL100OZ-MA24	24.0770	24.7180	24.0770	0.0000
Nov 24, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	SL100OZ-DE23ID	23.7360	23.7410	23.7310	23.7160
Nov 24, 2023	Metals	SL100OZ-DE23	23.7320	24.3830	23.6020	23.7120
Nov 24, 2023	Metals	SL10-MA24	24.0770	24.7480	23.9520	0.0000
Nov 24, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	SL10-DE23ID	23.7360	24.3710	23.6210	23.7160
Nov 24, 2023	Metals	SL10-DE23	23.7320	24.3830	23.6020	23.7120
Nov 24, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	PLATINUM50-JA24	921.5000	930.0000	918.4000	922.1000
Nov 24, 2023	Metals	PLATINUM5-JA24	921.5000	942.4000	914.7000	922.1000
Nov 24, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	PALDIUM100-MA24	1054.5000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	PALDIUM100-DE23	1049.5000	0.0000	0.0000	1050.5000
Nov 24, 2023	Indices	NSDQ100-DE23	16063.2500	16069.7500	15983.2500	16061.0000
Nov 24, 2023	Energy	NGAS1K-JA24	2.8560	3.0740	2.9360	2.8460
Nov 24, 2023	Energy	NGAS1K-DE23	2.9250	2.9470	2.8100	2.9050
Nov 24, 2023	Energy	NGAS10K-JA24	2.8560	0.0000	0.0000	2.8460
Nov 24, 2023	Energy	NGAS10K-DE23	2.9250	2.9270	2.9270	2.9050
Nov 24, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	JPYGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	JPYGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Indices	JPYEQTY5-DE23	33715.0000	0.0000	0.0000	33730.0000
Nov 24, 2023	Indices	JPYEQTY1-DE23	33715.0000	33795.0000	33650.0000	33730.0000
Nov 24, 2023	Agricultural	IWHEAT-MA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Agricultural	ISOYBEAN-JA24	1356.0000	0.0000	0.0000	1356.2500
Nov 24, 2023	Agricultural	ICOTTON50K-MA24	80.3400	0.0000	0.0000	80.7100
Nov 24, 2023	Agricultural	ICOTTON-MA24	80.3400	81.7600	80.3800	80.7100
Nov 24, 2023	Agricultural	ICORN-MA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Other	GOMOZ-FE24	2015.0000	2023.8000	2023.8000	0.0000
Nov 24, 2023	Other	GOMOZ-DE23	1994.6000	1997.7000	1995.1000	1992.6000
Nov 24, 2023	Cots	GOLDUSDJPY-JA24	149.5100	149.5770	149.4370	0.0000
Nov 24, 2023	Cots	GOLDUSDJPY-DE23ID	149.5100	0.0000	0.0000	149.5780
Nov 24, 2023	Cots	GOLDUSDJPY-DE23	149.5100	149.7000	149.1880	149.5780
Nov 24, 2023	Cots	GOLDUSDCHF-JA24	0.8842	0.8837	0.8837	0.0000
Nov 24, 2023	Cots	GOLDUSDCHF-DE23ID	0.8844	0.0000	0.0000	0.8836
Nov 24, 2023	Cots	GOLDUSDCHF-DE23	0.8842	0.8819	0.8819	0.8834
Nov 24, 2023	Cots	GOLDUSDCAD-JA24	1.3693	1.3685	1.3610	0.0000
Nov 24, 2023	Cots	GOLDUSDCAD-DE23ID	1.3695	1.3671	1.3640	1.3696
Nov 24, 2023	Cots	GOLDUSDCAD-DE23	1.3693	1.3699	1.3600	1.3694
Nov 24, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	GOLDGBPUSD-JA24	1.2531	1.2605	1.2604	0.0000
Nov 24, 2023	Cots	GOLDGBPUSD-DE23ID	1.2532	0.0000	0.0000	1.2533
Nov 24, 2023	Cots	GOLDGBPUSD-DE23	1.2531	1.2611	1.2555	1.2532
Nov 24, 2023	Cots	GOLDGBPJPY-JA24	187.3600	188.4900	187.2100	0.0000
Nov 24, 2023	Cots	GOLDGBPJPY-DE23	187.3600	188.6000	187.1000	187.4800
Nov 24, 2023	Cots	GOLDGBPCHF-JA24	1.1083	1.1115	1.1079	0.0000
Nov 24, 2023	Cots	GOLDGBPCHF-DE23	1.1083	0.0000	0.0000	1.1072
Nov 24, 2023	Cots	GOLDEURUSD-JA24	1.0902	1.0940	1.0919	0.0000
Nov 24, 2023	Cots	GOLDEURUSD-DE23ID	1.0903	1.0925	1.0910	1.0903
Nov 24, 2023	Cots	GOLDEURUSD-DE23	1.0902	1.0941	1.0904	1.0902
Nov 24, 2023	Cots	GOLDEURJPY-JA24	163.0400	163.0000	162.8600	0.0000
Nov 24, 2023	Cots	GOLDEURJPY-DE23	163.0400	163.5900	162.7700	163.0900
Nov 24, 2023	Cots	GOLDEURGBP-JA24	0.8698	0.8688	0.8688	0.0000
Nov 24, 2023	Cots	GOLDEURGBP-DE23	0.8698	0.0000	0.0000	0.8696
Nov 24, 2023	Cots	GOLDEURCHF-JA24	0.9643	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	GOLDEURCHF-DE23	0.9643	0.0000	0.0000	0.9631
Nov 24, 2023	Cots	GOLDEURCAD-JA24	1.4931	1.4886	1.4886	0.0000
Nov 24, 2023	Cots	GOLDEURCAD-DE23	1.4931	1.4885	1.4865	1.4930
Nov 24, 2023	Cots	GOLDEURAUD-JA24	1.6621	1.6617	1.6611	0.0000
Nov 24, 2023	Cots	GOLDEURAUD-DE23	1.6621	1.6613	1.6611	1.6622
Nov 24, 2023	Cots	GOLDCHFJPY-JA24	169.0000	169.4010	168.9620	0.0000
Nov 24, 2023	Cots	GOLDCHFJPY-DE23	169.0000	169.6010	168.9650	169.2390
Nov 24, 2023	Cots	GOLDAUDUSD-JA24	0.6556	0.6585	0.6566	0.0000
Nov 24, 2023	Cots	GOLDAUDUSD-DE23ID	0.6558	0.0000	0.0000	0.6557
Nov 24, 2023	Cots	GOLDAUDUSD-DE23	0.6556	0.6568	0.6563	0.6555
Nov 24, 2023	Cots	GOLDAUDJPY-JA24	98.0700	98.4940	97.9560	0.0000
Nov 24, 2023	Cots	GOLDAUDJPY-DE23	98.0700	98.5500	97.9730	98.0920
Nov 24, 2023	Cots	GOLDAUDCAD-JA24	0.8981	0.8992	0.8960	0.0000
Nov 24, 2023	Cots	GOLDAUDCAD-DE23	0.8981	0.8998	0.8954	0.8981
Nov 24, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	GO1OZ-FE24	2014.6000	2024.4000	2013.7000	0.0000
Nov 24, 2023	Metals	GO1OZ-DE23ID	1994.3000	2003.8000	1992.5000	1992.7000
Nov 24, 2023	Metals	GO1OZ-DE23	1994.2000	2004.6000	1992.1000	1992.6000
Nov 24, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	GO10OZ-FE24	2014.6000	2024.2000	2014.0000	0.0000
Nov 24, 2023	Metals	GO10OZ-DE23ID	1994.3000	2003.5000	1994.5000	1992.7000
Nov 24, 2023	Metals	GO10OZ-DE23	1994.2000	2004.2000	1992.7000	1992.6000
Nov 24, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	GO100OZ-FE24	2014.6000	2017.2000	2017.2000	0.0000
Nov 24, 2023	Metals	GO100OZ-DE23ID	1994.2000	0.0000	0.0000	1992.6000
Nov 24, 2023	Metals	GO100OZ-DE23	1994.2000	2004.3000	1993.0000	1992.6000
Nov 24, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	GBPGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	GBPGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	EURGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	EURGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Indices	DJ-DE23	35345.0000	35421.0000	35336.0000	35349.0000
Nov 24, 2023	Oil	CRUDE1000-JA24ID	76.2100	0.0000	0.0000	76.2200
Nov 24, 2023	Oil	CRUDE1000-JA24	76.2000	76.3700	76.3700	76.2100
Nov 24, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Oil	CRUDE100-JA24ID	76.2100	77.0100	76.1900	76.2200
Nov 24, 2023	Oil	CRUDE100-JA24	76.2000	77.0000	75.7700	76.2100
Nov 24, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Oil	CRUDE10-JA24ID	76.2100	77.0200	75.9500	76.2200
Nov 24, 2023	Oil	CRUDE10-JA24	76.2000	77.1000	75.7700	76.2100
Nov 24, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	COPPER25K-MA24	3.8170	0.0000	0.0000	0.0000
Nov 24, 2023	Metals	COPPER25K-DE23	3.7700	0.0000	0.0000	3.7715
Nov 24, 2023	Metals	COPPER-MA24	3.8170	3.8300	3.8145	0.0000
Nov 24, 2023	Metals	COPPER-DE23	3.7700	3.7900	3.7590	3.7715
Nov 24, 2023	Cots	CHFGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	CHFGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	CADGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	CADGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Oil	BRENT1000-JA24	81.4100	0.0000	0.0000	81.5700
Nov 24, 2023	Oil	BRENT100-JA24	81.3800	0.0000	0.0000	81.5400
Nov 24, 2023	Oil	BRENT10-JA24	81.3800	81.6100	81.3500	81.5400
Nov 24, 2023	Cots	AUDGOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Cots	AUDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 24, 2023	Indices	2NSDQ100-DE23	16063.2500	16039.0000	15984.2500	16061.0000
Nov 23, 2023	Physical Agri	WHEAT-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	WHEAT-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	WHEAT-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Cots	USDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	TOLAGOLD-WED	227075.0000	0.0000	0.0000	227075.0000
Nov 23, 2023	Physical Gold	TOLAGOLD-TUE	227076.0000	0.0000	0.0000	227070.0000
Nov 23, 2023	Physical Gold	TOLAGOLD-THU	227391.0000	234032.0000	234032.0000	228531.0000
Nov 23, 2023	Physical Gold	TOLAGOLD-MON	227065.0000	0.0000	0.0000	227065.0000
Nov 23, 2023	Physical Gold	TOLAGOLD-FRI	227060.0000	0.0000	0.0000	227060.0000
Nov 23, 2023	Physical Gold	TGOLD50-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	TGOLD50-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	TGOLD50-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	TGOLD100-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	TGOLD100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	TGOLD100-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	SUGAR-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	SUGAR-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	SUGAR-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Indices	SP500-DE23	4568.5000	4573.0000	4567.7500	4568.2500
Nov 23, 2023	Metals	SL500OZ-MA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	SL500OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	SL500OZ-DE23ID	23.6560	24.0540	23.6840	23.6510
Nov 23, 2023	Metals	SL500OZ-DE23	23.6520	23.8070	23.7020	23.6470
Nov 23, 2023	Metals	SL5000OZ-DE23ID	23.6470	0.0000	0.0000	23.6470
Nov 23, 2023	Metals	SL5000OZ-DE23	23.6470	23.7720	23.7030	23.6470
Nov 23, 2023	Metals	SL100OZ-MA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	SL100OZ-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	SL100OZ-DE23ID	23.6560	23.8060	23.7140	23.6510
Nov 23, 2023	Metals	SL100OZ-DE23	23.6520	23.8380	23.6620	23.6470
Nov 23, 2023	Metals	SL10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	SL10-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	SL10-DE23ID	23.6510	23.8040	23.6810	23.6510
Nov 23, 2023	Metals	SL10-DE23	23.6520	23.8280	23.6570	23.6470
Nov 23, 2023	Physical Agri	RICEIRRI6-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	RICEIRRI6-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	RICEIRRI6-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	PLATINUM50-JA24	929.5000	934.6000	921.6000	929.4000
Nov 23, 2023	Metals	PLATINUM5-JA24	929.4000	936.6000	920.4000	929.4000
Nov 23, 2023	Physical Agri	PALMOLEIN-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	PALMOLEIN-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Agri	PALMOLEIN-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	PALDIUM100-DE23	1057.0000	1085.5000	1075.0000	1056.5000
Nov 23, 2023	Indices	NSDQ100-DE23	16089.2500	16091.2500	16019.5000	16089.2500
Nov 23, 2023	Energy	NGAS1K-DE23	2.8820	2.9210	2.8650	2.8810
Nov 23, 2023	Energy	NGAS10K-DE23	2.8820	2.9150	2.9150	2.8810
Nov 23, 2023	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-SE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-MA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-JU24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Financials	KIBOR3M-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Cots	JPYGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Indices	JPYEQTY5-DE23	33735.0000	0.0000	0.0000	33735.0000
Nov 23, 2023	Indices	JPYEQTY1-DE23	33740.0000	33730.0000	33700.0000	33735.0000
Nov 23, 2023	Agricultural	IWHEAT-DE23	553.7500	0.0000	0.0000	550.0000
Nov 23, 2023	Agricultural	ISOYBEAN-JA24	1372.2500	0.0000	0.0000	1371.7500
Nov 23, 2023	Agricultural	ICOTTON50K-MA24	80.8300	0.0000	0.0000	80.6800
Nov 23, 2023	Agricultural	ICOTTON-MA24	80.8300	80.7400	80.4600	80.6800
Nov 23, 2023	Agricultural	ICORN-DE23	464.7500	0.0000	0.0000	468.7500
Nov 23, 2023	Other	GOMOZ-DE23	1990.1000	1997.4000	1993.0000	1990.1000
Nov 23, 2023	Cots	GOLDUSDJPY-DE23ID	149.6640	149.4000	148.9490	149.6570
Nov 23, 2023	Cots	GOLDUSDJPY-DE23	149.6640	149.6790	148.9280	149.6570
Nov 23, 2023	Cots	GOLDUSDCHF-DE23ID	0.8846	0.8862	0.8834	0.8844
Nov 23, 2023	Cots	GOLDUSDCHF-DE23	0.8844	0.8843	0.8830	0.8842
Nov 23, 2023	Cots	GOLDUSDCAD-DE23ID	1.3702	0.0000	0.0000	1.3701
Nov 23, 2023	Cots	GOLDUSDCAD-DE23	1.3700	1.3700	1.3674	1.3699
Nov 23, 2023	Physical Gold	GOLDKILO-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	GOLDKILO-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	GOLDKILO-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Cots	GOLDGBPUSD-DE23ID	1.2489	1.2550	1.2459	1.2488
Nov 23, 2023	Cots	GOLDGBPUSD-DE23	1.2488	1.2564	1.2499	1.2487
Nov 23, 2023	Cots	GOLDGBPJPY-DE23	186.9200	187.5600	186.3500	186.9100
Nov 23, 2023	Cots	GOLDGBPCHF-DE23	1.1044	1.1080	1.1028	1.1043
Nov 23, 2023	Cots	GOLDEURUSD-DE23ID	1.0884	1.0921	1.0886	1.0884
Nov 23, 2023	Cots	GOLDEURUSD-DE23	1.0883	1.0927	1.0894	1.0883
Nov 23, 2023	Cots	GOLDEURJPY-DE23	162.9200	163.1100	162.4500	162.9200
Nov 23, 2023	Cots	GOLDEURGBP-DE23	0.8713	0.8719	0.8693	0.8713
Nov 23, 2023	Cots	GOLDEURCHF-DE23	0.9625	0.9630	0.9630	0.9624
Nov 23, 2023	Cots	GOLDEURCAD-DE23	1.4912	1.4927	1.4927	1.4912
Nov 23, 2023	Cots	GOLDEURAUD-DE23	1.6638	1.6635	1.6610	1.6638
Nov 23, 2023	Cots	GOLDCHFJPY-DE23	169.2310	169.2680	168.9390	169.2310
Nov 23, 2023	Cots	GOLDAUDUSD-DE23ID	0.6540	0.0000	0.0000	0.6539
Nov 23, 2023	Cots	GOLDAUDUSD-DE23	0.6538	0.6568	0.6560	0.6537
Nov 23, 2023	Cots	GOLDAUDJPY-DE23	97.8890	98.1900	97.7850	97.8780
Nov 23, 2023	Cots	GOLDAUDCAD-DE23	0.8960	0.8993	0.8959	0.8959
Nov 23, 2023	Physical Gold	GOLD-JA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	GOLD-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Physical Gold	GOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	GO1OZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	GO1OZ-DE23ID	1990.2000	1999.0000	1990.7000	1990.2000
Nov 23, 2023	Metals	GO1OZ-DE23	1990.1000	1999.3000	1990.5000	1990.1000
Nov 23, 2023	Metals	GO1OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	GO10OZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	GO10OZ-DE23ID	1990.2000	1993.9000	1992.7000	1990.2000
Nov 23, 2023	Metals	GO10OZ-DE23	1990.1000	1999.3000	1991.0000	1990.1000
Nov 23, 2023	Metals	GO10OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	GO100OZ-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	GO100OZ-DE23ID	1990.1000	1987.3000	1981.7000	1990.1000
Nov 23, 2023	Metals	GO100OZ-DE23	1990.1000	1994.0000	1991.0000	1990.1000
Nov 23, 2023	Metals	GO100OZ-AP24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Cots	GBPGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Cots	EURGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Indices	DJ-DE23	35288.0000	35380.0000	35252.0000	35288.0000
Nov 23, 2023	Oil	CRUDE1000-JA24ID	76.8400	77.5400	76.9900	76.8400
Nov 23, 2023	Oil	CRUDE1000-JA24	76.8300	76.6000	76.6000	76.8300
Nov 23, 2023	Oil	CRUDE100-MA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Oil	CRUDE100-JA24ID	76.8400	76.7700	75.4500	76.8400
Nov 23, 2023	Oil	CRUDE100-JA24	76.8300	77.1000	75.3500	76.8300
Nov 23, 2023	Oil	CRUDE100-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Oil	CRUDE10-MA24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Oil	CRUDE10-JA24ID	76.8400	76.9100	75.3000	76.8400
Nov 23, 2023	Oil	CRUDE10-JA24	76.8300	77.1600	75.3000	76.8300
Nov 23, 2023	Oil	CRUDE10-FE24	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Metals	COPPER25K-DE23	3.7630	0.0000	0.0000	3.7630
Nov 23, 2023	Metals	COPPER-DE23	3.7630	3.7870	3.7700	3.7630
Nov 23, 2023	Cots	CHFGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Cots	CADGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Oil	BRENT1000-JA24	81.6100	0.0000	0.0000	81.6100
Nov 23, 2023	Oil	BRENT100-JA24	81.5800	81.6600	80.2800	81.5800
Nov 23, 2023	Oil	BRENT10-JA24	81.5800	81.8800	80.2500	81.5800
Nov 23, 2023	Cots	AUDGOLD-DE23	0.0000	0.0000	0.0000	0.0000
Nov 23, 2023	Indices	2NSDQ100-DE23	16089.2500	16067.5000	16020.5000	16089.2500