Date | Category | Symbol | Open | High | Low | Close |
---|---|---|---|---|---|---|
Jun 14, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | TOLAGOLD-WED | 385010.0000 | 383073.0000 | 382987.0000 | 385010.0000 |
Jun 14, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 14, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 14, 2025 | Physical Gold | TOLAGOLD-MON | 372977.0000 | 373993.0000 | 373993.0000 | 372977.0000 |
Jun 14, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 14, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Indices | SP500-JU25 | 5982.0000 | 5988.0000 | 5968.7500 | 5982.0000 |
Jun 14, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | SL500OZ-JY25ID | 36.3660 | 36.3760 | 36.2990 | 36.3610 |
Jun 14, 2025 | Metals | SL500OZ-JY25 | 36.3620 | 36.7220 | 36.1080 | 36.3570 |
Jun 14, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | SL5000OZ-JY25ID | 36.3620 | 0.0000 | 0.0000 | 36.3570 |
Jun 14, 2025 | Metals | SL5000OZ-JY25 | 36.3620 | 36.3070 | 36.2230 | 36.3570 |
Jun 14, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | SL100OZ-JY25ID | 36.3660 | 36.3810 | 36.3810 | 36.3610 |
Jun 14, 2025 | Metals | SL100OZ-JY25 | 36.3620 | 36.4130 | 36.3720 | 36.3570 |
Jun 14, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | SL10-JY25ID | 36.3660 | 36.3810 | 36.3040 | 36.3610 |
Jun 14, 2025 | Metals | SL10-JY25 | 36.3620 | 36.3980 | 36.3080 | 36.3570 |
Jun 14, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | PLATINUM50-JY25 | 1212.0000 | 1213.1000 | 1213.1000 | 1211.9000 |
Jun 14, 2025 | Metals | PLATINUM5-JY25 | 1212.0000 | 1213.1000 | 1209.9000 | 1211.9000 |
Jun 14, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | PALDIUM100-SE25 | 1042.5000 | 1069.0000 | 1061.5000 | 1042.0000 |
Jun 14, 2025 | Indices | NSDQ100-JU25 | 21667.5000 | 21681.2500 | 21619.2500 | 21667.5000 |
Jun 14, 2025 | Energy | NGAS1K-JY25 | 3.5960 | 3.6040 | 3.5940 | 3.5960 |
Jun 14, 2025 | Energy | NGAS10K-JY25 | 3.5960 | 3.6050 | 3.6030 | 3.5960 |
Jun 14, 2025 | Physical Gold | MTOLAGOLD-WED | 385.0000 | 385.0000 | 384.0000 | 385.0000 |
Jun 14, 2025 | Physical Gold | MTOLAGOLD-TUE | 385.0000 | 379.0000 | 379.0000 | 385.0000 |
Jun 14, 2025 | Physical Gold | MTOLAGOLD-THU | 385.0000 | 380.0000 | 376.0000 | 385.0000 |
Jun 14, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 386.0000 | 383.0000 | 380.0000 |
Jun 14, 2025 | Physical Gold | MTOLAGOLD-FRI | 384.0000 | 385.0000 | 384.0000 | 385.0000 |
Jun 14, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Indices | JPYEQTY5-SE25 | 38085.0000 | 0.0000 | 0.0000 | 38080.0000 |
Jun 14, 2025 | Indices | JPYEQTY1-SE25 | 38080.0000 | 38080.0000 | 38035.0000 | 38080.0000 |
Jun 14, 2025 | Other | GOMOZ-AU25 | 3456.4000 | 3457.4000 | 3449.9000 | 3456.4000 |
Jun 14, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.9450 | 144.1180 | 143.8620 | 143.9450 |
Jun 14, 2025 | Cots | GOLDUSDJPY-JY25 | 143.9450 | 144.0640 | 143.9440 | 143.9450 |
Jun 14, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8115 | 0.0000 | 0.0000 | 0.8114 |
Jun 14, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8112 | 0.8133 | 0.8058 | 0.8112 |
Jun 14, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3593 | 0.0000 | 0.0000 | 1.3592 |
Jun 14, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3591 | 1.3647 | 1.3590 | 1.3590 |
Jun 14, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3561 | 1.3594 | 1.3583 | 1.3561 |
Jun 14, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3560 | 1.3566 | 1.3564 | 1.3560 |
Jun 14, 2025 | Cots | GOLDGBPJPY-JY25 | 195.2300 | 195.3700 | 195.1500 | 195.2200 |
Jun 14, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1002 | 1.1000 | 1.1000 | 1.1002 |
Jun 14, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1540 | 1.1606 | 1.1517 | 1.1540 |
Jun 14, 2025 | Cots | GOLDEURUSD-JY25 | 1.1539 | 1.1611 | 1.1487 | 1.1539 |
Jun 14, 2025 | Cots | GOLDEURJPY-JY25 | 166.1400 | 166.5200 | 165.0000 | 166.1300 |
Jun 14, 2025 | Cots | GOLDEURGBP-JY25 | 0.8507 | 0.8532 | 0.8495 | 0.8507 |
Jun 14, 2025 | Cots | GOLDEURCHF-JY25 | 0.9363 | 0.9409 | 0.9403 | 0.9362 |
Jun 14, 2025 | Cots | GOLDEURCAD-JY25 | 1.5684 | 1.5740 | 1.5690 | 1.5684 |
Jun 14, 2025 | Cots | GOLDEURAUD-JY25 | 1.7778 | 1.7815 | 1.7770 | 1.7777 |
Jun 14, 2025 | Cots | GOLDCHFJPY-JY25 | 177.3790 | 177.6030 | 176.9800 | 177.3790 |
Jun 14, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6490 | 0.6482 | 0.6473 | 0.6489 |
Jun 14, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6488 | 0.6527 | 0.6460 | 0.6487 |
Jun 14, 2025 | Cots | GOLDAUDJPY-JY25 | 93.4140 | 93.8420 | 92.4860 | 93.4140 |
Jun 14, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8820 | 0.8883 | 0.8811 | 0.8820 |
Jun 14, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO1OZ-AU25ID | 3456.5000 | 3455.0000 | 3449.9000 | 3456.5000 |
Jun 14, 2025 | Metals | GO1OZ-AU25 | 3456.4000 | 3458.2000 | 3448.7000 | 3456.4000 |
Jun 14, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO10OZ-AU25ID | 3456.5000 | 3456.3000 | 3452.2000 | 3456.5000 |
Jun 14, 2025 | Metals | GO10OZ-AU25 | 3456.4000 | 3457.2000 | 3452.5000 | 3456.4000 |
Jun 14, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | GO100OZ-AU25ID | 3456.4000 | 3459.3000 | 3449.5000 | 3456.4000 |
Jun 14, 2025 | Metals | GO100OZ-AU25 | 3456.4000 | 3450.7000 | 3450.7000 | 3456.4000 |
Jun 14, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Indices | DJ-JU25 | 42187.0000 | 42233.0000 | 42136.0000 | 42187.0000 |
Jun 14, 2025 | Oil | CRUDE1000-JY25ID | 73.9000 | 68.9800 | 67.8000 | 73.8700 |
Jun 14, 2025 | Oil | CRUDE1000-JY25 | 73.8900 | 76.0700 | 71.0200 | 73.8600 |
Jun 14, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Oil | CRUDE100-JY25ID | 73.9000 | 73.7100 | 73.0800 | 73.8700 |
Jun 14, 2025 | Oil | CRUDE100-JY25 | 73.8900 | 73.9900 | 73.0700 | 73.8600 |
Jun 14, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Oil | CRUDE10-JY25ID | 73.9000 | 74.0000 | 72.8900 | 73.8700 |
Jun 14, 2025 | Oil | CRUDE10-JY25 | 73.8900 | 74.0100 | 72.9000 | 73.8600 |
Jun 14, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Metals | COPPER25K-JY25 | 4.7915 | 4.9005 | 4.8705 | 4.7915 |
Jun 14, 2025 | Metals | COPPER-JY25 | 4.7915 | 4.7835 | 4.7530 | 4.7915 |
Jun 14, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Oil | BRENT1000-AU25 | 75.0600 | 73.5800 | 73.1500 | 75.0600 |
Jun 14, 2025 | Oil | BRENT100-AU25 | 75.0300 | 78.1900 | 73.1500 | 75.0300 |
Jun 14, 2025 | Oil | BRENT10-AU25 | 75.0300 | 75.1300 | 74.1700 | 75.0300 |
Jun 14, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 14, 2025 | Indices | 2NSDQ100-JU25 | 21667.5000 | 21670.2500 | 21617.5000 | 21667.5000 |
Jun 13, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | TOLAGOLD-WED | 379712.0000 | 383073.0000 | 382987.0000 | 379712.0000 |
Jun 13, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 13, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 13, 2025 | Physical Gold | TOLAGOLD-MON | 372977.0000 | 373993.0000 | 373993.0000 | 372977.0000 |
Jun 13, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 13, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Indices | SP500-JU25 | 6045.7500 | 6045.5000 | 5936.5000 | 6045.7500 |
Jun 13, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | SL500OZ-JY25ID | 36.3310 | 36.7410 | 36.2540 | 36.3310 |
Jun 13, 2025 | Metals | SL500OZ-JY25 | 36.3270 | 36.7220 | 36.1080 | 36.3270 |
Jun 13, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | SL5000OZ-JY25ID | 36.3270 | 0.0000 | 0.0000 | 36.3270 |
Jun 13, 2025 | Metals | SL5000OZ-JY25 | 36.3270 | 36.3070 | 36.2230 | 36.3270 |
Jun 13, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | SL100OZ-JY25ID | 36.3310 | 36.5160 | 36.1740 | 36.3310 |
Jun 13, 2025 | Metals | SL100OZ-JY25 | 36.3270 | 36.6780 | 36.1030 | 36.3270 |
Jun 13, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | SL10-JY25ID | 36.3310 | 36.7440 | 36.0610 | 36.3310 |
Jun 13, 2025 | Metals | SL10-JY25 | 36.3270 | 36.7530 | 36.0570 | 36.3270 |
Jun 13, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | PLATINUM50-JY25 | 1283.9000 | 1288.5000 | 1220.7000 | 1283.9000 |
Jun 13, 2025 | Metals | PLATINUM5-JY25 | 1283.9000 | 1300.6000 | 1218.1000 | 1283.9000 |
Jun 13, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | PALDIUM100-SE25 | 1067.5000 | 1069.0000 | 1061.5000 | 1067.5000 |
Jun 13, 2025 | Indices | NSDQ100-JU25 | 21936.0000 | 21944.0000 | 21475.0000 | 21936.0000 |
Jun 13, 2025 | Energy | NGAS1K-JY25 | 3.5070 | 3.6200 | 3.5120 | 3.5070 |
Jun 13, 2025 | Energy | NGAS10K-JY25 | 3.5070 | 3.5760 | 3.5760 | 3.5070 |
Jun 13, 2025 | Physical Gold | MTOLAGOLD-WED | 380.0000 | 385.0000 | 384.0000 | 380.0000 |
Jun 13, 2025 | Physical Gold | MTOLAGOLD-TUE | 380.0000 | 379.0000 | 379.0000 | 380.0000 |
Jun 13, 2025 | Physical Gold | MTOLAGOLD-THU | 380.0000 | 380.0000 | 376.0000 | 380.0000 |
Jun 13, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 386.0000 | 383.0000 | 380.0000 |
Jun 13, 2025 | Physical Gold | MTOLAGOLD-FRI | 379.0000 | 385.0000 | 384.0000 | 379.0000 |
Jun 13, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Indices | JPYEQTY5-SE25 | 38310.0000 | 0.0000 | 0.0000 | 38310.0000 |
Jun 13, 2025 | Indices | JPYEQTY1-SE25 | 38310.0000 | 38110.0000 | 37800.0000 | 38310.0000 |
Jun 13, 2025 | Agricultural | IWHEAT-JY25 | 526.0000 | 537.0000 | 537.0000 | 526.5000 |
Jun 13, 2025 | Agricultural | ISOYBEAN-JY25 | 1041.7500 | 1064.5000 | 1045.5000 | 1042.5000 |
Jun 13, 2025 | Agricultural | ICOTTON50K-JY25 | 64.9700 | 0.0000 | 0.0000 | 65.1400 |
Jun 13, 2025 | Agricultural | ICOTTON-JY25 | 64.9700 | 65.4200 | 65.0400 | 65.1400 |
Jun 13, 2025 | Agricultural | ICORN-JY25 | 437.7500 | 442.0000 | 436.0000 | 439.0000 |
Jun 13, 2025 | Other | GOMOZ-AU25 | 3406.1000 | 3466.2000 | 3400.0000 | 3406.1000 |
Jun 13, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.5120 | 144.4080 | 143.4180 | 143.5080 |
Jun 13, 2025 | Cots | GOLDUSDJPY-JY25 | 143.5120 | 144.4220 | 142.7880 | 143.5080 |
Jun 13, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8115 | 0.0000 | 0.0000 | 0.8114 |
Jun 13, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8113 | 0.8133 | 0.8058 | 0.8112 |
Jun 13, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3603 | 0.0000 | 0.0000 | 1.3602 |
Jun 13, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3601 | 1.3647 | 1.3622 | 1.3600 |
Jun 13, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3595 | 0.0000 | 0.0000 | 1.3595 |
Jun 13, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3594 | 1.3615 | 1.3520 | 1.3594 |
Jun 13, 2025 | Cots | GOLDGBPJPY-JY25 | 195.1300 | 195.3400 | 193.8600 | 195.1300 |
Jun 13, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1030 | 1.1000 | 1.1000 | 1.1029 |
Jun 13, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1577 | 1.1606 | 1.1517 | 1.1576 |
Jun 13, 2025 | Cots | GOLDEURUSD-JY25 | 1.1576 | 1.1611 | 1.1487 | 1.1575 |
Jun 13, 2025 | Cots | GOLDEURJPY-JY25 | 166.1600 | 166.2400 | 165.0000 | 166.1500 |
Jun 13, 2025 | Cots | GOLDEURGBP-JY25 | 0.8514 | 0.8532 | 0.8495 | 0.8513 |
Jun 13, 2025 | Cots | GOLDEURCHF-JY25 | 0.9393 | 0.9409 | 0.9403 | 0.9392 |
Jun 13, 2025 | Cots | GOLDEURCAD-JY25 | 1.5744 | 1.5740 | 1.5690 | 1.5743 |
Jun 13, 2025 | Cots | GOLDEURAUD-JY25 | 1.7727 | 1.7815 | 1.7770 | 1.7726 |
Jun 13, 2025 | Cots | GOLDCHFJPY-JY25 | 176.8380 | 177.5500 | 176.9800 | 176.8320 |
Jun 13, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6528 | 0.6482 | 0.6473 | 0.6528 |
Jun 13, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6526 | 0.6527 | 0.6460 | 0.6526 |
Jun 13, 2025 | Cots | GOLDAUDJPY-JY25 | 93.6990 | 93.4770 | 92.4860 | 93.6990 |
Jun 13, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8879 | 0.8883 | 0.8811 | 0.8879 |
Jun 13, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO1OZ-AU25ID | 3406.2000 | 3464.7000 | 3401.6000 | 3406.2000 |
Jun 13, 2025 | Metals | GO1OZ-AU25 | 3406.1000 | 3466.9000 | 3400.0000 | 3406.1000 |
Jun 13, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO10OZ-AU25ID | 3406.2000 | 3466.4000 | 3406.5000 | 3406.2000 |
Jun 13, 2025 | Metals | GO10OZ-AU25 | 3406.1000 | 3466.7000 | 3400.0000 | 3406.1000 |
Jun 13, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | GO100OZ-AU25ID | 3406.1000 | 3459.3000 | 3449.5000 | 3406.1000 |
Jun 13, 2025 | Metals | GO100OZ-AU25 | 3406.1000 | 3457.2000 | 3432.9000 | 3406.1000 |
Jun 13, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Indices | DJ-JU25 | 42980.0000 | 42801.0000 | 42353.0000 | 42980.0000 |
Jun 13, 2025 | Oil | CRUDE1000-JY25ID | 68.1400 | 68.9800 | 67.8000 | 68.1100 |
Jun 13, 2025 | Oil | CRUDE1000-JY25 | 68.1300 | 76.0700 | 71.0200 | 68.1000 |
Jun 13, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Oil | CRUDE100-JY25ID | 68.1400 | 77.2000 | 70.5600 | 68.1100 |
Jun 13, 2025 | Oil | CRUDE100-JY25 | 68.1000 | 77.5600 | 68.4100 | 68.1000 |
Jun 13, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Oil | CRUDE10-JY25ID | 68.1100 | 77.4600 | 68.1500 | 68.1100 |
Jun 13, 2025 | Oil | CRUDE10-JY25 | 68.1000 | 77.6000 | 68.0800 | 68.1000 |
Jun 13, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Metals | COPPER25K-JY25 | 4.8370 | 4.9005 | 4.8705 | 4.8370 |
Jun 13, 2025 | Metals | COPPER-JY25 | 4.8370 | 4.8530 | 4.7145 | 4.8370 |
Jun 13, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Oil | BRENT1000-AU25 | 69.4700 | 73.5800 | 73.5800 | 69.4700 |
Jun 13, 2025 | Oil | BRENT100-AU25 | 69.4400 | 78.1900 | 73.2900 | 69.4400 |
Jun 13, 2025 | Oil | BRENT10-AU25 | 69.4400 | 78.2700 | 69.6000 | 69.4400 |
Jun 13, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 13, 2025 | Other | ALUMINUM5-AU25 | 2473.7500 | 0.0000 | 0.0000 | 2480.5000 |
Jun 13, 2025 | Other | ALUMINUM1-AU25 | 2473.7500 | 2470.0000 | 2437.7500 | 2480.5000 |
Jun 13, 2025 | Indices | 2NSDQ100-JU25 | 21936.0000 | 21945.0000 | 21531.0000 | 21936.0000 |
Jun 12, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | TOLAGOLD-WED | 375312.0000 | 378796.0000 | 378796.0000 | 375312.0000 |
Jun 12, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 12, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 12, 2025 | Physical Gold | TOLAGOLD-MON | 372977.0000 | 373993.0000 | 373993.0000 | 372977.0000 |
Jun 12, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 12, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Indices | SP500-JU25 | 6021.0000 | 6032.5000 | 5990.0000 | 6020.7500 |
Jun 12, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | SL500OZ-JY25ID | 36.2360 | 36.4540 | 35.7260 | 36.2310 |
Jun 12, 2025 | Metals | SL500OZ-JY25 | 36.2320 | 36.5120 | 35.5980 | 36.2270 |
Jun 12, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | SL5000OZ-JY25ID | 36.2320 | 0.0000 | 0.0000 | 36.2270 |
Jun 12, 2025 | Metals | SL5000OZ-JY25 | 36.2320 | 36.3070 | 36.2230 | 36.2270 |
Jun 12, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | SL100OZ-JY25ID | 36.2360 | 36.5310 | 35.6840 | 36.2310 |
Jun 12, 2025 | Metals | SL100OZ-JY25 | 36.2320 | 36.5370 | 35.5920 | 36.2270 |
Jun 12, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | SL10-JY25ID | 36.2360 | 36.5640 | 35.6060 | 36.2310 |
Jun 12, 2025 | Metals | SL10-JY25 | 36.2320 | 36.5880 | 35.5720 | 36.2270 |
Jun 12, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | PLATINUM50-JY25 | 1239.8000 | 1260.0000 | 1229.2000 | 1239.5000 |
Jun 12, 2025 | Metals | PLATINUM5-JY25 | 1239.8000 | 1261.8000 | 1227.8000 | 1239.5000 |
Jun 12, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | PALDIUM100-SE25 | 1078.5000 | 1075.0000 | 1063.5000 | 1077.5000 |
Jun 12, 2025 | Indices | NSDQ100-JU25 | 21860.0000 | 21902.7500 | 21726.2500 | 21859.5000 |
Jun 12, 2025 | Energy | NGAS1K-JY25 | 3.5200 | 3.6400 | 3.5170 | 3.5190 |
Jun 12, 2025 | Energy | NGAS10K-JY25 | 3.5190 | 3.5760 | 3.5760 | 3.5190 |
Jun 12, 2025 | Physical Gold | MTOLAGOLD-WED | 375.0000 | 376.0000 | 375.0000 | 375.0000 |
Jun 12, 2025 | Physical Gold | MTOLAGOLD-TUE | 375.0000 | 379.0000 | 379.0000 | 375.0000 |
Jun 12, 2025 | Physical Gold | MTOLAGOLD-THU | 377.0000 | 380.0000 | 376.0000 | 374.0000 |
Jun 12, 2025 | Physical Gold | MTOLAGOLD-MON | 375.0000 | 379.0000 | 379.0000 | 375.0000 |
Jun 12, 2025 | Physical Gold | MTOLAGOLD-FRI | 375.0000 | 379.0000 | 379.0000 | 375.0000 |
Jun 12, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Indices | JPYEQTY5-SE25 | 38480.0000 | 0.0000 | 0.0000 | 38480.0000 |
Jun 12, 2025 | Indices | JPYEQTY1-SE25 | 38480.0000 | 38210.0000 | 38210.0000 | 38480.0000 |
Jun 12, 2025 | Agricultural | IWHEAT-JY25 | 533.5000 | 534.7500 | 527.0000 | 532.5000 |
Jun 12, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.2500 | 1045.7500 | 1045.7500 | 1051.2500 |
Jun 12, 2025 | Agricultural | ICOTTON50K-JY25 | 65.3400 | 0.0000 | 0.0000 | 65.5400 |
Jun 12, 2025 | Agricultural | ICOTTON-JY25 | 65.3400 | 65.2900 | 64.8100 | 65.5400 |
Jun 12, 2025 | Agricultural | ICORN-JY25 | 436.5000 | 440.5000 | 437.7500 | 436.2500 |
Jun 12, 2025 | Other | GOMOZ-AU25 | 3364.1000 | 3411.2000 | 3359.5000 | 3364.1000 |
Jun 12, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.4990 | 144.6500 | 143.2150 | 144.4930 |
Jun 12, 2025 | Cots | GOLDUSDJPY-JY25 | 144.4990 | 144.6010 | 143.2290 | 144.4930 |
Jun 12, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8204 | 0.0000 | 0.0000 | 0.8203 |
Jun 12, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8202 | 0.8175 | 0.8103 | 0.8201 |
Jun 12, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3662 | 0.0000 | 0.0000 | 1.3661 |
Jun 12, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3660 | 1.3687 | 1.3657 | 1.3659 |
Jun 12, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3547 | 0.0000 | 0.0000 | 1.3546 |
Jun 12, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3546 | 1.3615 | 1.3531 | 1.3545 |
Jun 12, 2025 | Cots | GOLDGBPJPY-JY25 | 195.7600 | 195.7700 | 194.7500 | 195.7400 |
Jun 12, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1112 | 1.1054 | 1.1028 | 1.1111 |
Jun 12, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1485 | 1.1604 | 1.1493 | 1.1485 |
Jun 12, 2025 | Cots | GOLDEURUSD-JY25 | 1.1484 | 1.1623 | 1.1484 | 1.1484 |
Jun 12, 2025 | Cots | GOLDEURJPY-JY25 | 165.9800 | 166.6500 | 165.6000 | 165.9700 |
Jun 12, 2025 | Cots | GOLDEURGBP-JY25 | 0.8476 | 0.8541 | 0.8478 | 0.8476 |
Jun 12, 2025 | Cots | GOLDEURCHF-JY25 | 0.9421 | 0.9409 | 0.9403 | 0.9421 |
Jun 12, 2025 | Cots | GOLDEURCAD-JY25 | 1.5690 | 1.5750 | 1.5710 | 1.5689 |
Jun 12, 2025 | Cots | GOLDEURAUD-JY25 | 1.7646 | 1.7805 | 1.7668 | 1.7645 |
Jun 12, 2025 | Cots | GOLDCHFJPY-JY25 | 176.1020 | 176.7970 | 176.1470 | 176.1020 |
Jun 12, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6507 | 0.6521 | 0.6495 | 0.6507 |
Jun 12, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6505 | 0.6530 | 0.6480 | 0.6505 |
Jun 12, 2025 | Cots | GOLDAUDJPY-JY25 | 94.0360 | 93.8970 | 93.2370 | 94.0340 |
Jun 12, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8889 | 0.8894 | 0.8865 | 0.8889 |
Jun 12, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO1OZ-AU25ID | 3364.4000 | 3411.0000 | 3360.0000 | 3364.2000 |
Jun 12, 2025 | Metals | GO1OZ-AU25 | 3364.3000 | 3411.3000 | 3359.0000 | 3364.1000 |
Jun 12, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO10OZ-AU25ID | 3364.4000 | 3410.7000 | 3361.8000 | 3364.2000 |
Jun 12, 2025 | Metals | GO10OZ-AU25 | 3364.3000 | 3410.7000 | 3359.1000 | 3364.1000 |
Jun 12, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | GO100OZ-AU25ID | 3364.3000 | 0.0000 | 0.0000 | 3364.1000 |
Jun 12, 2025 | Metals | GO100OZ-AU25 | 3364.3000 | 0.0000 | 0.0000 | 3364.1000 |
Jun 12, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Indices | DJ-JU25 | 42873.0000 | 42917.0000 | 42600.0000 | 42873.0000 |
Jun 12, 2025 | Oil | CRUDE1000-JY25ID | 68.0700 | 68.9800 | 67.8000 | 68.0600 |
Jun 12, 2025 | Oil | CRUDE1000-JY25 | 68.0600 | 67.6300 | 67.4900 | 68.0500 |
Jun 12, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Oil | CRUDE100-JY25ID | 68.0600 | 68.7000 | 66.8600 | 68.0600 |
Jun 12, 2025 | Oil | CRUDE100-JY25 | 68.0600 | 69.0200 | 66.7500 | 68.0500 |
Jun 12, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Oil | CRUDE10-JY25ID | 68.0700 | 68.9700 | 66.8000 | 68.0600 |
Jun 12, 2025 | Oil | CRUDE10-JY25 | 68.0500 | 69.0200 | 66.7500 | 68.0500 |
Jun 12, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Metals | COPPER25K-JY25 | 4.7910 | 4.9005 | 4.8705 | 4.7905 |
Jun 12, 2025 | Metals | COPPER-JY25 | 4.7910 | 4.8225 | 4.7635 | 4.7905 |
Jun 12, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Oil | BRENT1000-AU25 | 69.7000 | 0.0000 | 0.0000 | 69.6900 |
Jun 12, 2025 | Oil | BRENT100-AU25 | 69.6700 | 68.6700 | 68.6700 | 69.6600 |
Jun 12, 2025 | Oil | BRENT10-AU25 | 69.6700 | 70.0400 | 68.4500 | 69.6600 |
Jun 12, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 12, 2025 | Other | ALUMINUM5-AU25 | 2473.5000 | 0.0000 | 0.0000 | 2479.2500 |
Jun 12, 2025 | Other | ALUMINUM1-AU25 | 2473.5000 | 2476.5000 | 2467.2500 | 2479.2500 |
Jun 12, 2025 | Indices | 2NSDQ100-JU25 | 21859.5000 | 21900.0000 | 21745.0000 | 21859.5000 |
Jun 11, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | TOLAGOLD-WED | 374618.0000 | 0.0000 | 0.0000 | 375757.0000 |
Jun 11, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 11, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 11, 2025 | Physical Gold | TOLAGOLD-MON | 372977.0000 | 373993.0000 | 373993.0000 | 372977.0000 |
Jun 11, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 11, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Indices | SP500-JU25 | 6037.5000 | 6073.5000 | 6024.0000 | 6037.5000 |
Jun 11, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | SL500OZ-JY25ID | 36.6010 | 36.7190 | 36.1660 | 36.5960 |
Jun 11, 2025 | Metals | SL500OZ-JY25 | 36.5970 | 36.7330 | 36.2780 | 36.5920 |
Jun 11, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | SL5000OZ-JY25ID | 36.5970 | 0.0000 | 0.0000 | 36.5920 |
Jun 11, 2025 | Metals | SL5000OZ-JY25 | 36.5970 | 36.7980 | 36.5870 | 36.5920 |
Jun 11, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | SL100OZ-JY25ID | 36.6010 | 36.7410 | 36.2890 | 36.5960 |
Jun 11, 2025 | Metals | SL100OZ-JY25 | 36.5970 | 36.7530 | 36.1980 | 36.5920 |
Jun 11, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | SL10-JY25ID | 36.6010 | 36.7840 | 36.1660 | 36.5960 |
Jun 11, 2025 | Metals | SL10-JY25 | 36.5970 | 36.7830 | 36.1620 | 36.5920 |
Jun 11, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | PLATINUM50-JY25 | 1214.3000 | 1272.3000 | 1220.2000 | 1214.3000 |
Jun 11, 2025 | Metals | PLATINUM5-JY25 | 1214.3000 | 1274.0000 | 1215.6000 | 1214.3000 |
Jun 11, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | PALDIUM100-SE25 | 1080.5000 | 1088.5000 | 1083.5000 | 1080.0000 |
Jun 11, 2025 | Indices | NSDQ100-JU25 | 21948.0000 | 22083.5000 | 21882.0000 | 21948.0000 |
Jun 11, 2025 | Energy | NGAS1K-JY25 | 3.5340 | 3.6210 | 3.5180 | 3.5330 |
Jun 11, 2025 | Energy | NGAS10K-JY25 | 3.5340 | 3.5760 | 3.5760 | 3.5330 |
Jun 11, 2025 | Physical Gold | MTOLAGOLD-WED | 373.0000 | 376.0000 | 375.0000 | 374.0000 |
Jun 11, 2025 | Physical Gold | MTOLAGOLD-TUE | 374.0000 | 375.0000 | 375.0000 | 373.0000 |
Jun 11, 2025 | Physical Gold | MTOLAGOLD-THU | 374.0000 | 375.0000 | 375.0000 | 373.0000 |
Jun 11, 2025 | Physical Gold | MTOLAGOLD-MON | 374.0000 | 376.0000 | 376.0000 | 373.0000 |
Jun 11, 2025 | Physical Gold | MTOLAGOLD-FRI | 374.0000 | 377.0000 | 376.0000 | 373.0000 |
Jun 11, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Indices | JPYEQTY5-SE25 | 38480.0000 | 0.0000 | 0.0000 | 38480.0000 |
Jun 11, 2025 | Indices | JPYEQTY5-JU25 | 38360.0000 | 38265.0000 | 38135.0000 | 38355.0000 |
Jun 11, 2025 | Indices | JPYEQTY1-SE25 | 38480.0000 | 38740.0000 | 38740.0000 | 38480.0000 |
Jun 11, 2025 | Indices | JPYEQTY1-JU25 | 38360.0000 | 38420.0000 | 38170.0000 | 38355.0000 |
Jun 11, 2025 | Agricultural | IWHEAT-JY25 | 534.2500 | 538.0000 | 533.0000 | 533.7500 |
Jun 11, 2025 | Agricultural | ISOYBEAN-JY25 | 1056.5000 | 1059.5000 | 1059.5000 | 1056.7500 |
Jun 11, 2025 | Agricultural | ICOTTON50K-JY25 | 65.2500 | 0.0000 | 0.0000 | 65.3500 |
Jun 11, 2025 | Agricultural | ICOTTON-JY25 | 65.2500 | 65.6500 | 65.2000 | 65.3500 |
Jun 11, 2025 | Agricultural | ICORN-JY25 | 436.5000 | 442.0000 | 437.0000 | 437.2500 |
Jun 11, 2025 | Other | GOMOZ-AU25 | 3342.3000 | 3381.9000 | 3336.8000 | 3342.2000 |
Jun 11, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.9490 | 145.4500 | 144.3780 | 144.9460 |
Jun 11, 2025 | Cots | GOLDUSDJPY-JY25 | 144.9490 | 145.4160 | 144.3800 | 144.9460 |
Jun 11, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8230 | 0.0000 | 0.0000 | 0.8229 |
Jun 11, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8227 | 0.8233 | 0.8193 | 0.8227 |
Jun 11, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3689 | 0.0000 | 0.0000 | 1.3688 |
Jun 11, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3687 | 1.3687 | 1.3687 | 1.3686 |
Jun 11, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3493 | 0.0000 | 0.0000 | 1.3493 |
Jun 11, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3492 | 1.3543 | 1.3470 | 1.3492 |
Jun 11, 2025 | Cots | GOLDGBPJPY-JY25 | 195.6000 | 196.2500 | 195.3700 | 195.5800 |
Jun 11, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1102 | 0.0000 | 0.0000 | 1.1102 |
Jun 11, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1419 | 1.1485 | 1.1417 | 1.1419 |
Jun 11, 2025 | Cots | GOLDEURUSD-JY25 | 1.1418 | 1.1490 | 1.1407 | 1.1418 |
Jun 11, 2025 | Cots | GOLDEURJPY-JY25 | 165.5400 | 166.3100 | 165.4900 | 165.5400 |
Jun 11, 2025 | Cots | GOLDEURGBP-JY25 | 0.8461 | 0.8476 | 0.8466 | 0.8461 |
Jun 11, 2025 | Cots | GOLDEURCHF-JY25 | 0.9396 | 0.9379 | 0.9379 | 0.9395 |
Jun 11, 2025 | Cots | GOLDEURCAD-JY25 | 1.5630 | 1.5648 | 1.5614 | 1.5630 |
Jun 11, 2025 | Cots | GOLDEURAUD-JY25 | 1.7513 | 1.7551 | 1.7511 | 1.7513 |
Jun 11, 2025 | Cots | GOLDCHFJPY-JY25 | 176.1210 | 176.5580 | 176.1260 | 176.1100 |
Jun 11, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6519 | 0.0000 | 0.0000 | 0.6518 |
Jun 11, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6517 | 0.6542 | 0.6500 | 0.6516 |
Jun 11, 2025 | Cots | GOLDAUDJPY-JY25 | 94.4950 | 94.7180 | 94.4860 | 94.4950 |
Jun 11, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8923 | 0.8916 | 0.8895 | 0.8922 |
Jun 11, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO1OZ-AU25ID | 3342.4000 | 3381.8000 | 3337.2000 | 3342.3000 |
Jun 11, 2025 | Metals | GO1OZ-AU25 | 3342.3000 | 3382.3000 | 3335.5000 | 3342.2000 |
Jun 11, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO10OZ-AU25ID | 3342.4000 | 3381.4000 | 3337.8000 | 3342.3000 |
Jun 11, 2025 | Metals | GO10OZ-AU25 | 3342.3000 | 3381.6000 | 3336.3000 | 3342.2000 |
Jun 11, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | GO100OZ-AU25ID | 3342.3000 | 0.0000 | 0.0000 | 3342.2000 |
Jun 11, 2025 | Metals | GO100OZ-AU25 | 3342.3000 | 0.0000 | 0.0000 | 3342.2000 |
Jun 11, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Indices | DJ-JU25 | 42880.0000 | 43045.0000 | 42765.0000 | 42880.0000 |
Jun 11, 2025 | Oil | CRUDE1000-JY25ID | 64.7100 | 0.0000 | 0.0000 | 64.7100 |
Jun 11, 2025 | Oil | CRUDE1000-JY25 | 64.7000 | 65.7300 | 64.9600 | 64.7000 |
Jun 11, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Oil | CRUDE100-JY25ID | 64.7100 | 66.4000 | 64.7300 | 64.7100 |
Jun 11, 2025 | Oil | CRUDE100-JY25 | 64.7000 | 66.5000 | 64.6700 | 64.7000 |
Jun 11, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Oil | CRUDE10-JY25ID | 64.7100 | 66.4400 | 64.6800 | 64.7100 |
Jun 11, 2025 | Oil | CRUDE10-JY25 | 64.7000 | 66.5000 | 64.6000 | 64.7000 |
Jun 11, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Metals | COPPER25K-JY25 | 4.8930 | 4.9005 | 4.8705 | 4.8920 |
Jun 11, 2025 | Metals | COPPER-JY25 | 4.8930 | 4.9090 | 4.7800 | 4.8920 |
Jun 11, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Oil | BRENT1000-AU25 | 66.5800 | 0.0000 | 0.0000 | 66.5800 |
Jun 11, 2025 | Oil | BRENT100-AU25 | 66.5500 | 0.0000 | 0.0000 | 66.5500 |
Jun 11, 2025 | Oil | BRENT10-AU25 | 66.5500 | 68.0000 | 66.5700 | 66.5500 |
Jun 11, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 11, 2025 | Other | ALUMINUM5-AU25 | 2440.7500 | 0.0000 | 0.0000 | 2448.5000 |
Jun 11, 2025 | Other | ALUMINUM1-AU25 | 2440.7500 | 2484.5000 | 2460.2500 | 2448.5000 |
Jun 11, 2025 | Indices | 2NSDQ100-JU25 | 21948.0000 | 22083.5000 | 21971.5000 | 21948.0000 |
Jun 10, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | TOLAGOLD-WED | 376538.0000 | 0.0000 | 0.0000 | 376541.0000 |
Jun 10, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 10, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 10, 2025 | Physical Gold | TOLAGOLD-MON | 378192.0000 | 377875.0000 | 376884.0000 | 378192.0000 |
Jun 10, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 10, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Indices | SP500-JU25 | 6024.0000 | 6037.5000 | 5996.7500 | 6024.0000 |
Jun 10, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | SL500OZ-JY25ID | 36.9910 | 36.7660 | 36.4890 | 36.9910 |
Jun 10, 2025 | Metals | SL500OZ-JY25 | 36.9920 | 36.9180 | 36.5130 | 36.9870 |
Jun 10, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | SL5000OZ-JY25ID | 36.9920 | 0.0000 | 0.0000 | 36.9870 |
Jun 10, 2025 | Metals | SL5000OZ-JY25 | 36.9920 | 0.0000 | 0.0000 | 36.9870 |
Jun 10, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | SL100OZ-JY25ID | 36.9960 | 36.9590 | 36.6010 | 36.9910 |
Jun 10, 2025 | Metals | SL100OZ-JY25 | 36.9920 | 37.0330 | 36.4380 | 36.9870 |
Jun 10, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | SL10-JY25ID | 36.9910 | 36.9590 | 36.4590 | 36.9910 |
Jun 10, 2025 | Metals | SL10-JY25 | 36.9920 | 37.0180 | 36.4370 | 36.9870 |
Jun 10, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | PLATINUM50-JY25 | 1220.2000 | 1230.0000 | 1214.0000 | 1220.1000 |
Jun 10, 2025 | Metals | PLATINUM5-JY25 | 1220.2000 | 1232.1000 | 1206.6000 | 1220.1000 |
Jun 10, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | PALDIUM100-SE25 | 1096.0000 | 1087.0000 | 1087.0000 | 1096.0000 |
Jun 10, 2025 | Indices | NSDQ100-JU25 | 21868.5000 | 21968.2500 | 21749.2500 | 21868.2500 |
Jun 10, 2025 | Energy | NGAS1K-JY25 | 3.6370 | 3.6560 | 3.5700 | 3.6370 |
Jun 10, 2025 | Energy | NGAS10K-JY25 | 3.6370 | 3.6460 | 3.6110 | 3.6370 |
Jun 10, 2025 | Physical Gold | MTOLAGOLD-WED | 378.0000 | 377.0000 | 377.0000 | 378.0000 |
Jun 10, 2025 | Physical Gold | MTOLAGOLD-TUE | 377.0000 | 375.0000 | 375.0000 | 376.0000 |
Jun 10, 2025 | Physical Gold | MTOLAGOLD-THU | 378.0000 | 375.0000 | 375.0000 | 378.0000 |
Jun 10, 2025 | Physical Gold | MTOLAGOLD-MON | 378.0000 | 0.0000 | 0.0000 | 378.0000 |
Jun 10, 2025 | Physical Gold | MTOLAGOLD-FRI | 378.0000 | 377.0000 | 376.0000 | 378.0000 |
Jun 10, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Indices | JPYEQTY5-JU25 | 38280.0000 | 38265.0000 | 38135.0000 | 38280.0000 |
Jun 10, 2025 | Indices | JPYEQTY1-JU25 | 38280.0000 | 38420.0000 | 38180.0000 | 38280.0000 |
Jun 10, 2025 | Agricultural | IWHEAT-JY25 | 540.2500 | 534.0000 | 532.2500 | 542.7500 |
Jun 10, 2025 | Agricultural | ISOYBEAN-JY25 | 1055.0000 | 1059.5000 | 1059.5000 | 1056.2500 |
Jun 10, 2025 | Agricultural | ICOTTON50K-JY25 | 65.9300 | 0.0000 | 0.0000 | 65.8700 |
Jun 10, 2025 | Agricultural | ICOTTON-JY25 | 65.9300 | 66.1500 | 65.4900 | 65.8700 |
Jun 10, 2025 | Agricultural | ICORN-JY25 | 432.5000 | 437.5000 | 437.5000 | 433.5000 |
Jun 10, 2025 | Other | GOMOZ-AU25 | 3353.7000 | 3363.3000 | 3321.8000 | 3353.7000 |
Jun 10, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.5470 | 144.9370 | 144.4750 | 144.5470 |
Jun 10, 2025 | Cots | GOLDUSDJPY-JY25 | 144.5470 | 145.2700 | 144.4070 | 144.5470 |
Jun 10, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8212 | 0.0000 | 0.0000 | 0.8212 |
Jun 10, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8210 | 0.8209 | 0.8209 | 0.8210 |
Jun 10, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3675 | 0.0000 | 0.0000 | 1.3675 |
Jun 10, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3674 | 1.3713 | 1.3702 | 1.3673 |
Jun 10, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3562 | 0.0000 | 0.0000 | 1.3561 |
Jun 10, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3561 | 1.3516 | 1.3460 | 1.3560 |
Jun 10, 2025 | Cots | GOLDGBPJPY-JY25 | 196.0400 | 196.3500 | 194.8000 | 196.0400 |
Jun 10, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1136 | 0.0000 | 0.0000 | 1.1135 |
Jun 10, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1427 | 1.1430 | 1.1413 | 1.1426 |
Jun 10, 2025 | Cots | GOLDEURUSD-JY25 | 1.1426 | 1.1438 | 1.1373 | 1.1425 |
Jun 10, 2025 | Cots | GOLDEURJPY-JY25 | 165.1900 | 165.4500 | 164.6800 | 165.1800 |
Jun 10, 2025 | Cots | GOLDEURGBP-JY25 | 0.8423 | 0.8467 | 0.8457 | 0.8423 |
Jun 10, 2025 | Cots | GOLDEURCHF-JY25 | 0.9382 | 0.9379 | 0.9379 | 0.9382 |
Jun 10, 2025 | Cots | GOLDEURCAD-JY25 | 1.5625 | 1.5645 | 1.5638 | 1.5625 |
Jun 10, 2025 | Cots | GOLDEURAUD-JY25 | 1.7510 | 1.7534 | 1.7471 | 1.7510 |
Jun 10, 2025 | Cots | GOLDCHFJPY-JY25 | 175.9890 | 176.2420 | 175.9870 | 175.9890 |
Jun 10, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6524 | 0.0000 | 0.0000 | 0.6524 |
Jun 10, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6522 | 0.6522 | 0.6494 | 0.6522 |
Jun 10, 2025 | Cots | GOLDAUDJPY-JY25 | 94.3070 | 94.4900 | 94.0330 | 94.3010 |
Jun 10, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8922 | 0.8944 | 0.8915 | 0.8921 |
Jun 10, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO1OZ-AU25ID | 3353.8000 | 3362.9000 | 3321.3000 | 3353.8000 |
Jun 10, 2025 | Metals | GO1OZ-AU25 | 3353.7000 | 3363.6000 | 3321.3000 | 3353.7000 |
Jun 10, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO10OZ-AU25ID | 3353.8000 | 3362.6000 | 3323.0000 | 3353.8000 |
Jun 10, 2025 | Metals | GO10OZ-AU25 | 3353.7000 | 3362.9000 | 3322.4000 | 3353.7000 |
Jun 10, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | GO100OZ-AU25ID | 3353.7000 | 0.0000 | 0.0000 | 3353.7000 |
Jun 10, 2025 | Metals | GO100OZ-AU25 | 3353.7000 | 0.0000 | 0.0000 | 3353.7000 |
Jun 10, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Indices | DJ-JU25 | 42886.0000 | 42929.0000 | 42747.0000 | 42885.0000 |
Jun 10, 2025 | Oil | CRUDE1000-JY25ID | 65.3500 | 0.0000 | 0.0000 | 65.3400 |
Jun 10, 2025 | Oil | CRUDE1000-JY25 | 65.3400 | 65.3900 | 65.3900 | 65.3300 |
Jun 10, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Oil | CRUDE100-JY25ID | 65.3500 | 65.7900 | 65.1600 | 65.3400 |
Jun 10, 2025 | Oil | CRUDE100-JY25 | 65.3400 | 65.7500 | 65.1500 | 65.3300 |
Jun 10, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Oil | CRUDE10-JY25ID | 65.3500 | 65.7200 | 65.1900 | 65.3400 |
Jun 10, 2025 | Oil | CRUDE10-JY25 | 65.3400 | 65.8000 | 65.1900 | 65.3300 |
Jun 10, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Metals | COPPER25K-JY25 | 4.9060 | 4.8990 | 4.8725 | 4.9050 |
Jun 10, 2025 | Metals | COPPER-JY25 | 4.9060 | 4.9015 | 4.8540 | 4.9050 |
Jun 10, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Oil | BRENT1000-AU25 | 67.0800 | 0.0000 | 0.0000 | 67.0800 |
Jun 10, 2025 | Oil | BRENT100-AU25 | 67.0500 | 0.0000 | 0.0000 | 67.0500 |
Jun 10, 2025 | Oil | BRENT10-AU25 | 67.0500 | 67.5000 | 67.0200 | 67.0500 |
Jun 10, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 10, 2025 | Other | ALUMINUM5-AU25 | 2426.7500 | 0.0000 | 0.0000 | 2432.2500 |
Jun 10, 2025 | Other | ALUMINUM1-AU25 | 2426.7500 | 2431.2500 | 2412.0000 | 2432.2500 |
Jun 10, 2025 | Indices | 2NSDQ100-JU25 | 21868.5000 | 21874.0000 | 21735.0000 | 21868.2500 |
Jun 09, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | TOLAGOLD-WED | 376538.0000 | 0.0000 | 0.0000 | 376541.0000 |
Jun 09, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 09, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 09, 2025 | Physical Gold | TOLAGOLD-MON | 375770.0000 | 377875.0000 | 376884.0000 | 380541.0000 |
Jun 09, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 09, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Indices | SP500-JU25 | 6009.0000 | 6018.5000 | 5992.7500 | 6008.5000 |
Jun 09, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | SL500OZ-JY25ID | 36.1560 | 36.4890 | 36.4890 | 36.1160 |
Jun 09, 2025 | Metals | SL500OZ-JY25 | 36.1520 | 36.4870 | 36.1030 | 36.1120 |
Jun 09, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | SL5000OZ-JY25ID | 36.1520 | 0.0000 | 0.0000 | 36.1120 |
Jun 09, 2025 | Metals | SL5000OZ-JY25 | 36.1520 | 0.0000 | 0.0000 | 36.1120 |
Jun 09, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | SL100OZ-JY25ID | 36.1560 | 36.5660 | 36.0760 | 36.1160 |
Jun 09, 2025 | Metals | SL100OZ-JY25 | 36.1520 | 36.6030 | 36.1030 | 36.1120 |
Jun 09, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | SL10-JY25ID | 36.1560 | 36.6040 | 36.0760 | 36.1160 |
Jun 09, 2025 | Metals | SL10-JY25 | 36.1520 | 36.6030 | 36.0620 | 36.1120 |
Jun 09, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | PLATINUM50-JY25 | 1176.5000 | 1226.1000 | 1175.1000 | 1175.5000 |
Jun 09, 2025 | Metals | PLATINUM5-JY25 | 1176.5000 | 1228.6000 | 1172.5000 | 1175.5000 |
Jun 09, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | PALDIUM100-SE25 | 1061.0000 | 1101.5000 | 1101.5000 | 1063.5000 |
Jun 09, 2025 | Indices | NSDQ100-JU25 | 21793.5000 | 21820.0000 | 21730.0000 | 21807.7500 |
Jun 09, 2025 | Energy | NGAS1K-JY25 | 3.7150 | 3.7560 | 3.6790 | 3.7830 |
Jun 09, 2025 | Energy | NGAS10K-JY25 | 3.7150 | 3.7050 | 3.6730 | 3.7830 |
Jun 09, 2025 | Physical Gold | MTOLAGOLD-WED | 376.0000 | 380.0000 | 380.0000 | 376.0000 |
Jun 09, 2025 | Physical Gold | MTOLAGOLD-TUE | 376.0000 | 0.0000 | 0.0000 | 376.0000 |
Jun 09, 2025 | Physical Gold | MTOLAGOLD-THU | 376.0000 | 0.0000 | 0.0000 | 376.0000 |
Jun 09, 2025 | Physical Gold | MTOLAGOLD-MON | 376.0000 | 0.0000 | 0.0000 | 381.0000 |
Jun 09, 2025 | Physical Gold | MTOLAGOLD-FRI | 376.0000 | 378.0000 | 377.0000 | 376.0000 |
Jun 09, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Indices | JPYEQTY5-JU25 | 37945.0000 | 38135.0000 | 38135.0000 | 38000.0000 |
Jun 09, 2025 | Indices | JPYEQTY1-JU25 | 37945.0000 | 38100.0000 | 38095.0000 | 38000.0000 |
Jun 09, 2025 | Agricultural | IWHEAT-JY25 | 554.7500 | 555.5000 | 542.2500 | 552.0000 |
Jun 09, 2025 | Agricultural | ISOYBEAN-JY25 | 1056.7500 | 1059.5000 | 1059.5000 | 1056.2500 |
Jun 09, 2025 | Agricultural | ICOTTON50K-JY25 | 65.4400 | 0.0000 | 0.0000 | 65.5700 |
Jun 09, 2025 | Agricultural | ICOTTON-JY25 | 65.4400 | 65.8500 | 65.6100 | 65.5700 |
Jun 09, 2025 | Agricultural | ICORN-JY25 | 441.5000 | 441.5000 | 436.7500 | 442.7500 |
Jun 09, 2025 | Other | GOMOZ-AU25 | 3333.4000 | 3348.6000 | 3314.4000 | 3330.7000 |
Jun 09, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.7610 | 144.6940 | 144.0930 | 144.8060 |
Jun 09, 2025 | Cots | GOLDUSDJPY-JY25 | 144.7610 | 144.8170 | 143.9980 | 144.8060 |
Jun 09, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8211 | 0.0000 | 0.0000 | 0.8219 |
Jun 09, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8209 | 0.0000 | 0.0000 | 0.8217 |
Jun 09, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3693 | 0.0000 | 0.0000 | 1.3691 |
Jun 09, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3691 | 1.3678 | 1.3678 | 1.3689 |
Jun 09, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3524 | 0.0000 | 0.0000 | 1.3521 |
Jun 09, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3523 | 1.3580 | 1.3536 | 1.3520 |
Jun 09, 2025 | Cots | GOLDGBPJPY-JY25 | 195.7990 | 196.0000 | 195.5900 | 195.8800 |
Jun 09, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1106 | 0.0000 | 0.0000 | 1.1115 |
Jun 09, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1392 | 1.1436 | 1.1427 | 1.1393 |
Jun 09, 2025 | Cots | GOLDEURUSD-JY25 | 1.1391 | 1.1436 | 1.1410 | 1.1392 |
Jun 09, 2025 | Cots | GOLDEURJPY-JY25 | 164.8700 | 165.0000 | 164.6000 | 165.0400 |
Jun 09, 2025 | Cots | GOLDEURGBP-JY25 | 0.8417 | 0.0000 | 0.0000 | 0.8420 |
Jun 09, 2025 | Cots | GOLDEURCHF-JY25 | 0.9353 | 0.0000 | 0.0000 | 0.9362 |
Jun 09, 2025 | Cots | GOLDEURCAD-JY25 | 1.5599 | 0.0000 | 0.0000 | 1.5598 |
Jun 09, 2025 | Cots | GOLDEURAUD-JY25 | 1.7520 | 1.7534 | 1.7504 | 1.7537 |
Jun 09, 2025 | Cots | GOLDCHFJPY-JY25 | 176.1110 | 175.9830 | 175.7100 | 176.1060 |
Jun 09, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6495 | 0.0000 | 0.0000 | 0.6487 |
Jun 09, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6493 | 0.6532 | 0.6504 | 0.6485 |
Jun 09, 2025 | Cots | GOLDAUDJPY-JY25 | 94.0240 | 94.1060 | 93.9660 | 94.0060 |
Jun 09, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8893 | 0.8926 | 0.8910 | 0.8889 |
Jun 09, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO1OZ-AU25ID | 3333.5000 | 3348.9000 | 3314.8000 | 3330.8000 |
Jun 09, 2025 | Metals | GO1OZ-AU25 | 3333.4000 | 3349.2000 | 3313.5000 | 3330.7000 |
Jun 09, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO10OZ-AU25ID | 3333.5000 | 3346.5000 | 3314.4000 | 3330.8000 |
Jun 09, 2025 | Metals | GO10OZ-AU25 | 3333.4000 | 3347.6000 | 3318.7000 | 3330.7000 |
Jun 09, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | GO100OZ-AU25ID | 3333.4000 | 0.0000 | 0.0000 | 3330.7000 |
Jun 09, 2025 | Metals | GO100OZ-AU25 | 3333.4000 | 0.0000 | 0.0000 | 3330.7000 |
Jun 09, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Indices | DJ-JU25 | 42824.0000 | 42823.0000 | 42765.0000 | 42826.0000 |
Jun 09, 2025 | Oil | CRUDE1000-JY25ID | 64.7900 | 0.0000 | 0.0000 | 64.7600 |
Jun 09, 2025 | Oil | CRUDE1000-JY25 | 64.7800 | 0.0000 | 0.0000 | 64.7500 |
Jun 09, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Oil | CRUDE100-JY25ID | 64.7900 | 65.0100 | 64.5500 | 64.7600 |
Jun 09, 2025 | Oil | CRUDE100-JY25 | 64.7800 | 65.1300 | 64.1900 | 64.7500 |
Jun 09, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Oil | CRUDE10-JY25ID | 64.7900 | 65.0400 | 64.2100 | 64.7600 |
Jun 09, 2025 | Oil | CRUDE10-JY25 | 64.7800 | 65.1300 | 64.2000 | 64.7500 |
Jun 09, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Metals | COPPER25K-JY25 | 4.8370 | 0.0000 | 0.0000 | 4.8305 |
Jun 09, 2025 | Metals | COPPER-JY25 | 4.8370 | 4.8875 | 4.8390 | 4.8305 |
Jun 09, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Oil | BRENT1000-AU25 | 66.5800 | 0.0000 | 0.0000 | 66.6200 |
Jun 09, 2025 | Oil | BRENT100-AU25 | 66.5500 | 0.0000 | 0.0000 | 66.5900 |
Jun 09, 2025 | Oil | BRENT10-AU25 | 66.5500 | 66.9700 | 66.1900 | 66.5900 |
Jun 09, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 09, 2025 | Other | ALUMINUM5-AU25 | 2395.5000 | 0.0000 | 0.0000 | 2395.0000 |
Jun 09, 2025 | Other | ALUMINUM1-AU25 | 2395.5000 | 2431.2500 | 2412.0000 | 2395.0000 |
Jun 09, 2025 | Indices | 2NSDQ100-JU25 | 21793.5000 | 21809.2500 | 21725.0000 | 21807.7500 |
Jun 08, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | TOLAGOLD-WED | 376538.0000 | 0.0000 | 0.0000 | 376541.0000 |
Jun 08, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 08, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 08, 2025 | Physical Gold | TOLAGOLD-MON | 380321.0000 | 0.0000 | 0.0000 | 380319.0000 |
Jun 08, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 08, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Indices | SP500-JU25 | 6012.5000 | 0.0000 | 0.0000 | 6012.5000 |
Jun 08, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | SL500OZ-JY25ID | 36.1410 | 0.0000 | 0.0000 | 36.1360 |
Jun 08, 2025 | Metals | SL500OZ-JY25 | 36.1370 | 0.0000 | 0.0000 | 36.1320 |
Jun 08, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | SL5000OZ-JY25ID | 36.1370 | 0.0000 | 0.0000 | 36.1320 |
Jun 08, 2025 | Metals | SL5000OZ-JY25 | 36.1370 | 0.0000 | 0.0000 | 36.1320 |
Jun 08, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | SL100OZ-JY25ID | 36.1410 | 0.0000 | 0.0000 | 36.1360 |
Jun 08, 2025 | Metals | SL100OZ-JY25 | 36.1370 | 0.0000 | 0.0000 | 36.1320 |
Jun 08, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | SL10-JY25ID | 36.1410 | 0.0000 | 0.0000 | 36.1360 |
Jun 08, 2025 | Metals | SL10-JY25 | 36.1370 | 0.0000 | 0.0000 | 36.1320 |
Jun 08, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | PLATINUM50-JY25 | 1169.0000 | 0.0000 | 0.0000 | 1168.9000 |
Jun 08, 2025 | Metals | PLATINUM5-JY25 | 1169.0000 | 0.0000 | 0.0000 | 1168.9000 |
Jun 08, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | PALDIUM100-SE25 | 1063.0000 | 0.0000 | 0.0000 | 1063.0000 |
Jun 08, 2025 | Indices | NSDQ100-JU25 | 21833.7500 | 0.0000 | 0.0000 | 21833.7500 |
Jun 08, 2025 | Energy | NGAS1K-JY25 | 3.7690 | 0.0000 | 0.0000 | 3.7690 |
Jun 08, 2025 | Energy | NGAS10K-JY25 | 3.7690 | 0.0000 | 0.0000 | 3.7690 |
Jun 08, 2025 | Physical Gold | MTOLAGOLD-WED | 376.0000 | 0.0000 | 0.0000 | 377.0000 |
Jun 08, 2025 | Physical Gold | MTOLAGOLD-TUE | 376.0000 | 0.0000 | 0.0000 | 377.0000 |
Jun 08, 2025 | Physical Gold | MTOLAGOLD-THU | 376.0000 | 0.0000 | 0.0000 | 377.0000 |
Jun 08, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 0.0000 | 0.0000 | 380.0000 |
Jun 08, 2025 | Physical Gold | MTOLAGOLD-FRI | 376.0000 | 0.0000 | 0.0000 | 377.0000 |
Jun 08, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Indices | JPYEQTY5-JU25 | 37995.0000 | 0.0000 | 0.0000 | 37995.0000 |
Jun 08, 2025 | Indices | JPYEQTY1-JU25 | 37995.0000 | 0.0000 | 0.0000 | 37995.0000 |
Jun 08, 2025 | Agricultural | IWHEAT-JY25 | 544.2500 | 0.0000 | 0.0000 | 545.2500 |
Jun 08, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.7500 | 0.0000 | 0.0000 | 1053.7500 |
Jun 08, 2025 | Agricultural | ICOTTON50K-JY25 | 65.2800 | 0.0000 | 0.0000 | 65.3200 |
Jun 08, 2025 | Agricultural | ICOTTON-JY25 | 65.2800 | 0.0000 | 0.0000 | 65.3200 |
Jun 08, 2025 | Agricultural | ICORN-JY25 | 438.5000 | 0.0000 | 0.0000 | 438.7500 |
Jun 08, 2025 | Other | GOMOZ-AU25 | 3339.7000 | 0.0000 | 0.0000 | 3339.6000 |
Jun 08, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.8330 | 0.0000 | 0.0000 | 144.8330 |
Jun 08, 2025 | Cots | GOLDUSDJPY-JY25 | 144.8330 | 0.0000 | 0.0000 | 144.8330 |
Jun 08, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8221 | 0.0000 | 0.0000 | 0.8220 |
Jun 08, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8219 | 0.0000 | 0.0000 | 0.8218 |
Jun 08, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3695 | 0.0000 | 0.0000 | 1.3694 |
Jun 08, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3693 | 0.0000 | 0.0000 | 1.3692 |
Jun 08, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3529 | 0.0000 | 0.0000 | 1.3528 |
Jun 08, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3528 | 0.0000 | 0.0000 | 1.3527 |
Jun 08, 2025 | Cots | GOLDGBPJPY-JY25 | 195.9600 | 0.0000 | 0.0000 | 195.9600 |
Jun 08, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1120 | 0.0000 | 0.0000 | 1.1119 |
Jun 08, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1396 | 0.0000 | 0.0000 | 1.1396 |
Jun 08, 2025 | Cots | GOLDEURUSD-JY25 | 1.1395 | 0.0000 | 0.0000 | 1.1395 |
Jun 08, 2025 | Cots | GOLDEURJPY-JY25 | 165.0700 | 0.0000 | 0.0000 | 165.0700 |
Jun 08, 2025 | Cots | GOLDEURGBP-JY25 | 0.8422 | 0.0000 | 0.0000 | 0.8422 |
Jun 08, 2025 | Cots | GOLDEURCHF-JY25 | 0.9368 | 0.0000 | 0.0000 | 0.9368 |
Jun 08, 2025 | Cots | GOLDEURCAD-JY25 | 1.5605 | 0.0000 | 0.0000 | 1.5604 |
Jun 08, 2025 | Cots | GOLDEURAUD-JY25 | 1.7540 | 0.0000 | 0.0000 | 1.7539 |
Jun 08, 2025 | Cots | GOLDCHFJPY-JY25 | 176.1360 | 0.0000 | 0.0000 | 176.1360 |
Jun 08, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6496 | 0.0000 | 0.0000 | 0.6496 |
Jun 08, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6494 | 0.0000 | 0.0000 | 0.6494 |
Jun 08, 2025 | Cots | GOLDAUDJPY-JY25 | 94.0870 | 0.0000 | 0.0000 | 94.0870 |
Jun 08, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8894 | 0.0000 | 0.0000 | 0.8894 |
Jun 08, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO1OZ-AU25ID | 3339.7000 | 0.0000 | 0.0000 | 3339.7000 |
Jun 08, 2025 | Metals | GO1OZ-AU25 | 3339.7000 | 0.0000 | 0.0000 | 3339.6000 |
Jun 08, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO10OZ-AU25ID | 3339.8000 | 0.0000 | 0.0000 | 3339.7000 |
Jun 08, 2025 | Metals | GO10OZ-AU25 | 3339.7000 | 0.0000 | 0.0000 | 3339.6000 |
Jun 08, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | GO100OZ-AU25ID | 3339.7000 | 0.0000 | 0.0000 | 3339.6000 |
Jun 08, 2025 | Metals | GO100OZ-AU25 | 3339.7000 | 0.0000 | 0.0000 | 3339.6000 |
Jun 08, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Indices | DJ-JU25 | 42799.0000 | 0.0000 | 0.0000 | 42799.0000 |
Jun 08, 2025 | Oil | CRUDE1000-JY25ID | 64.7300 | 0.0000 | 0.0000 | 64.7300 |
Jun 08, 2025 | Oil | CRUDE1000-JY25 | 64.7200 | 0.0000 | 0.0000 | 64.7200 |
Jun 08, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Oil | CRUDE100-JY25ID | 64.7300 | 0.0000 | 0.0000 | 64.7300 |
Jun 08, 2025 | Oil | CRUDE100-JY25 | 64.7200 | 0.0000 | 0.0000 | 64.7200 |
Jun 08, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Oil | CRUDE10-JY25ID | 64.7300 | 0.0000 | 0.0000 | 64.7300 |
Jun 08, 2025 | Oil | CRUDE10-JY25 | 64.7200 | 0.0000 | 0.0000 | 64.7200 |
Jun 08, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Metals | COPPER25K-JY25 | 4.8330 | 0.0000 | 0.0000 | 4.8330 |
Jun 08, 2025 | Metals | COPPER-JY25 | 4.8330 | 0.0000 | 0.0000 | 4.8330 |
Jun 08, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Oil | BRENT1000-AU25 | 66.5800 | 0.0000 | 0.0000 | 66.5800 |
Jun 08, 2025 | Oil | BRENT100-AU25 | 66.5500 | 0.0000 | 0.0000 | 66.5500 |
Jun 08, 2025 | Oil | BRENT10-AU25 | 66.5500 | 0.0000 | 0.0000 | 66.5500 |
Jun 08, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 08, 2025 | Other | ALUMINUM5-AU25 | 2422.7500 | 0.0000 | 0.0000 | 2420.7500 |
Jun 08, 2025 | Other | ALUMINUM1-AU25 | 2422.7500 | 0.0000 | 0.0000 | 2420.7500 |
Jun 08, 2025 | Indices | 2NSDQ100-JU25 | 21833.7500 | 0.0000 | 0.0000 | 21833.7500 |
Jun 07, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | TOLAGOLD-WED | 376538.0000 | 385495.0000 | 382530.0000 | 376541.0000 |
Jun 07, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 07, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 07, 2025 | Physical Gold | TOLAGOLD-MON | 380321.0000 | 0.0000 | 0.0000 | 380319.0000 |
Jun 07, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 07, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Indices | SP500-JU25 | 6012.5000 | 6011.7500 | 6008.2500 | 6012.5000 |
Jun 07, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | SL500OZ-JY25ID | 36.1410 | 36.1110 | 36.1110 | 36.1360 |
Jun 07, 2025 | Metals | SL500OZ-JY25 | 36.1370 | 36.4770 | 35.8070 | 36.1320 |
Jun 07, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | SL5000OZ-JY25ID | 36.1370 | 0.0000 | 0.0000 | 36.1320 |
Jun 07, 2025 | Metals | SL5000OZ-JY25 | 36.1370 | 34.4570 | 34.4570 | 36.1320 |
Jun 07, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | SL100OZ-JY25ID | 36.1410 | 36.1110 | 36.1110 | 36.1360 |
Jun 07, 2025 | Metals | SL100OZ-JY25 | 36.1370 | 36.1280 | 36.0870 | 36.1320 |
Jun 07, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | SL10-JY25ID | 36.1410 | 36.1410 | 36.0710 | 36.1360 |
Jun 07, 2025 | Metals | SL10-JY25 | 36.1370 | 36.1780 | 36.0770 | 36.1320 |
Jun 07, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | PLATINUM50-JY25 | 1169.0000 | 1182.2000 | 1143.7000 | 1168.9000 |
Jun 07, 2025 | Metals | PLATINUM5-JY25 | 1169.0000 | 1176.4000 | 1169.6000 | 1168.9000 |
Jun 07, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | PALDIUM100-SE25 | 1063.0000 | 1061.5000 | 1043.5000 | 1063.0000 |
Jun 07, 2025 | Indices | NSDQ100-JU25 | 21833.7500 | 21839.2500 | 21790.7500 | 21833.7500 |
Jun 07, 2025 | Energy | NGAS1K-JY25 | 3.7690 | 3.7900 | 3.7800 | 3.7690 |
Jun 07, 2025 | Energy | NGAS10K-JY25 | 3.7690 | 3.8000 | 3.8000 | 3.7690 |
Jun 07, 2025 | Physical Gold | MTOLAGOLD-WED | 376.0000 | 381.0000 | 381.0000 | 377.0000 |
Jun 07, 2025 | Physical Gold | MTOLAGOLD-TUE | 376.0000 | 380.0000 | 380.0000 | 377.0000 |
Jun 07, 2025 | Physical Gold | MTOLAGOLD-THU | 376.0000 | 382.0000 | 382.0000 | 377.0000 |
Jun 07, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 381.0000 | 381.0000 | 380.0000 |
Jun 07, 2025 | Physical Gold | MTOLAGOLD-FRI | 376.0000 | 381.0000 | 381.0000 | 377.0000 |
Jun 07, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Indices | JPYEQTY5-JU25 | 37995.0000 | 0.0000 | 0.0000 | 37995.0000 |
Jun 07, 2025 | Indices | JPYEQTY1-JU25 | 37995.0000 | 37800.0000 | 37800.0000 | 37995.0000 |
Jun 07, 2025 | Agricultural | IWHEAT-JY25 | 544.2500 | 537.5000 | 536.0000 | 545.2500 |
Jun 07, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.7500 | 1054.0000 | 1054.0000 | 1053.7500 |
Jun 07, 2025 | Agricultural | ICOTTON50K-JY25 | 65.2800 | 0.0000 | 0.0000 | 65.3200 |
Jun 07, 2025 | Agricultural | ICOTTON-JY25 | 65.2800 | 65.8500 | 65.6000 | 65.3200 |
Jun 07, 2025 | Agricultural | ICORN-JY25 | 438.5000 | 443.0000 | 437.0000 | 438.7500 |
Jun 07, 2025 | Other | GOMOZ-AU25 | 3339.7000 | 3339.2000 | 3329.1000 | 3339.6000 |
Jun 07, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.8330 | 144.8860 | 144.8160 | 144.8330 |
Jun 07, 2025 | Cots | GOLDUSDJPY-JY25 | 144.8330 | 144.8430 | 144.8000 | 144.8330 |
Jun 07, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8221 | 0.0000 | 0.0000 | 0.8220 |
Jun 07, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8219 | 0.8238 | 0.8200 | 0.8218 |
Jun 07, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3695 | 0.0000 | 0.0000 | 1.3694 |
Jun 07, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3693 | 1.3707 | 1.3657 | 1.3692 |
Jun 07, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3529 | 1.3534 | 1.3521 | 1.3528 |
Jun 07, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3528 | 1.3580 | 1.3510 | 1.3527 |
Jun 07, 2025 | Cots | GOLDGBPJPY-JY25 | 195.9600 | 196.1900 | 194.8000 | 195.9600 |
Jun 07, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1120 | 1.1130 | 1.1130 | 1.1119 |
Jun 07, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1396 | 1.1449 | 1.1376 | 1.1396 |
Jun 07, 2025 | Cots | GOLDEURUSD-JY25 | 1.1395 | 1.1394 | 1.1394 | 1.1395 |
Jun 07, 2025 | Cots | GOLDEURJPY-JY25 | 165.0700 | 165.0700 | 165.0600 | 165.0700 |
Jun 07, 2025 | Cots | GOLDEURGBP-JY25 | 0.8422 | 0.8428 | 0.8428 | 0.8422 |
Jun 07, 2025 | Cots | GOLDEURCHF-JY25 | 0.9368 | 0.9390 | 0.9385 | 0.9368 |
Jun 07, 2025 | Cots | GOLDEURCAD-JY25 | 1.5605 | 1.5597 | 1.5590 | 1.5604 |
Jun 07, 2025 | Cots | GOLDEURAUD-JY25 | 1.7540 | 1.7549 | 1.7549 | 1.7539 |
Jun 07, 2025 | Cots | GOLDCHFJPY-JY25 | 176.1360 | 175.5500 | 175.0320 | 176.1360 |
Jun 07, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6496 | 0.0000 | 0.0000 | 0.6496 |
Jun 07, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6494 | 0.6512 | 0.6483 | 0.6494 |
Jun 07, 2025 | Cots | GOLDAUDJPY-JY25 | 94.0870 | 94.1100 | 94.1100 | 94.0870 |
Jun 07, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8894 | 0.8899 | 0.8881 | 0.8894 |
Jun 07, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO1OZ-AU25ID | 3339.7000 | 3339.7000 | 3329.1000 | 3339.7000 |
Jun 07, 2025 | Metals | GO1OZ-AU25 | 3339.7000 | 3341.4000 | 3328.8000 | 3339.6000 |
Jun 07, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO10OZ-AU25ID | 3339.8000 | 3338.3000 | 3330.0000 | 3339.7000 |
Jun 07, 2025 | Metals | GO10OZ-AU25 | 3339.7000 | 3339.5000 | 3329.4000 | 3339.6000 |
Jun 07, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | GO100OZ-AU25ID | 3339.7000 | 3381.4000 | 3357.1000 | 3339.6000 |
Jun 07, 2025 | Metals | GO100OZ-AU25 | 3339.7000 | 3412.5000 | 3368.0000 | 3339.6000 |
Jun 07, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Indices | DJ-JU25 | 42799.0000 | 42814.0000 | 42814.0000 | 42799.0000 |
Jun 07, 2025 | Oil | CRUDE1000-JY25ID | 64.7300 | 62.7300 | 62.7300 | 64.7300 |
Jun 07, 2025 | Oil | CRUDE1000-JY25 | 64.7200 | 63.1500 | 62.9000 | 64.7200 |
Jun 07, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Oil | CRUDE100-JY25ID | 64.7300 | 64.7700 | 64.7700 | 64.7300 |
Jun 07, 2025 | Oil | CRUDE100-JY25 | 64.7200 | 64.7700 | 64.7700 | 64.7200 |
Jun 07, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Oil | CRUDE10-JY25ID | 64.7300 | 64.7300 | 64.6600 | 64.7300 |
Jun 07, 2025 | Oil | CRUDE10-JY25 | 64.7200 | 64.8100 | 64.6000 | 64.7200 |
Jun 07, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Metals | COPPER25K-JY25 | 4.8330 | 4.8755 | 4.8755 | 4.8330 |
Jun 07, 2025 | Metals | COPPER-JY25 | 4.8330 | 4.8360 | 4.8360 | 4.8330 |
Jun 07, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Oil | BRENT1000-AU25 | 66.5800 | 63.8200 | 63.8200 | 66.5800 |
Jun 07, 2025 | Oil | BRENT100-AU25 | 66.5500 | 65.4900 | 65.4900 | 66.5500 |
Jun 07, 2025 | Oil | BRENT10-AU25 | 66.5500 | 66.6700 | 66.4400 | 66.5500 |
Jun 07, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 07, 2025 | Other | ALUMINUM5-AU25 | 2422.7500 | 2378.0000 | 2375.5000 | 2420.7500 |
Jun 07, 2025 | Other | ALUMINUM1-AU25 | 2422.7500 | 2408.0000 | 2393.2500 | 2420.7500 |
Jun 07, 2025 | Indices | 2NSDQ100-JU25 | 21833.7500 | 21810.0000 | 21810.0000 | 21833.7500 |
Jun 06, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | TOLAGOLD-WED | 380318.0000 | 385495.0000 | 382530.0000 | 380318.0000 |
Jun 06, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 06, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 06, 2025 | Physical Gold | TOLAGOLD-MON | 380321.0000 | 0.0000 | 0.0000 | 380319.0000 |
Jun 06, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 06, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Indices | SP500-JU25 | 5969.7500 | 5996.0000 | 5932.7500 | 5969.5000 |
Jun 06, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | SL500OZ-JY25ID | 35.7710 | 36.2490 | 35.7910 | 35.7710 |
Jun 06, 2025 | Metals | SL500OZ-JY25 | 35.7670 | 36.4520 | 35.8070 | 35.7670 |
Jun 06, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | SL5000OZ-JY25ID | 35.7670 | 0.0000 | 0.0000 | 35.7670 |
Jun 06, 2025 | Metals | SL5000OZ-JY25 | 35.7670 | 34.4570 | 34.4570 | 35.7670 |
Jun 06, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | SL100OZ-JY25ID | 35.7710 | 36.4640 | 36.0160 | 35.7710 |
Jun 06, 2025 | Metals | SL100OZ-JY25 | 35.7670 | 36.4930 | 35.7920 | 35.7670 |
Jun 06, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | SL10-JY25ID | 35.7710 | 36.4540 | 35.7960 | 35.7710 |
Jun 06, 2025 | Metals | SL10-JY25 | 35.7670 | 36.5130 | 35.7670 | 35.7670 |
Jun 06, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | PLATINUM50-JY25 | 1139.5000 | 1176.7000 | 1143.7000 | 1139.4000 |
Jun 06, 2025 | Metals | PLATINUM5-JY25 | 1139.5000 | 1177.7000 | 1140.5000 | 1139.4000 |
Jun 06, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | PALDIUM100-SE25 | 1008.0000 | 1061.5000 | 1043.5000 | 1008.0000 |
Jun 06, 2025 | Indices | NSDQ100-JU25 | 21685.5000 | 21781.2500 | 21508.2500 | 21685.2500 |
Jun 06, 2025 | Energy | NGAS1K-JY25 | 3.6690 | 3.7430 | 3.6590 | 3.6690 |
Jun 06, 2025 | Energy | NGAS10K-JY25 | 3.6690 | 3.6910 | 3.6350 | 3.6690 |
Jun 06, 2025 | Physical Gold | MTOLAGOLD-WED | 380.0000 | 381.0000 | 381.0000 | 380.0000 |
Jun 06, 2025 | Physical Gold | MTOLAGOLD-TUE | 380.0000 | 380.0000 | 380.0000 | 380.0000 |
Jun 06, 2025 | Physical Gold | MTOLAGOLD-THU | 380.0000 | 382.0000 | 382.0000 | 380.0000 |
Jun 06, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 381.0000 | 381.0000 | 380.0000 |
Jun 06, 2025 | Physical Gold | MTOLAGOLD-FRI | 381.0000 | 381.0000 | 381.0000 | 385.0000 |
Jun 06, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Indices | JPYEQTY5-JU25 | 37525.0000 | 0.0000 | 0.0000 | 37520.0000 |
Jun 06, 2025 | Indices | JPYEQTY1-JU25 | 37525.0000 | 37800.0000 | 37800.0000 | 37520.0000 |
Jun 06, 2025 | Agricultural | IWHEAT-JY25 | 544.2500 | 537.5000 | 536.0000 | 545.2500 |
Jun 06, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.7500 | 1054.0000 | 1054.0000 | 1053.7500 |
Jun 06, 2025 | Agricultural | ICOTTON50K-JY25 | 65.2800 | 0.0000 | 0.0000 | 65.3200 |
Jun 06, 2025 | Agricultural | ICOTTON-JY25 | 65.2800 | 65.8500 | 65.6000 | 65.3200 |
Jun 06, 2025 | Agricultural | ICORN-JY25 | 438.5000 | 443.0000 | 437.0000 | 438.7500 |
Jun 06, 2025 | Other | GOMOZ-AU25 | 3376.4000 | 3398.0000 | 3365.9000 | 3376.4000 |
Jun 06, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.6220 | 144.6520 | 143.7340 | 143.6140 |
Jun 06, 2025 | Cots | GOLDUSDJPY-JY25 | 143.6220 | 144.7020 | 143.5100 | 143.6140 |
Jun 06, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8204 | 0.0000 | 0.0000 | 0.8203 |
Jun 06, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8202 | 0.8233 | 0.8200 | 0.8201 |
Jun 06, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3660 | 0.0000 | 0.0000 | 1.3660 |
Jun 06, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3658 | 1.3699 | 1.3657 | 1.3658 |
Jun 06, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3579 | 1.3534 | 1.3521 | 1.3578 |
Jun 06, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3577 | 1.3580 | 1.3527 | 1.3577 |
Jun 06, 2025 | Cots | GOLDGBPJPY-JY25 | 195.0400 | 195.7300 | 194.8000 | 195.0300 |
Jun 06, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1138 | 1.1130 | 1.1130 | 1.1138 |
Jun 06, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1441 | 1.1449 | 1.1394 | 1.1441 |
Jun 06, 2025 | Cots | GOLDEURUSD-JY25 | 1.1440 | 1.1450 | 1.1390 | 1.1440 |
Jun 06, 2025 | Cots | GOLDEURJPY-JY25 | 164.3300 | 164.9000 | 164.4200 | 164.3300 |
Jun 06, 2025 | Cots | GOLDEURGBP-JY25 | 0.8424 | 0.8419 | 0.8413 | 0.8423 |
Jun 06, 2025 | Cots | GOLDEURCHF-JY25 | 0.9385 | 0.9390 | 0.9385 | 0.9384 |
Jun 06, 2025 | Cots | GOLDEURCAD-JY25 | 1.5627 | 1.5597 | 1.5590 | 1.5625 |
Jun 06, 2025 | Cots | GOLDEURAUD-JY25 | 1.7572 | 1.7596 | 1.7585 | 1.7572 |
Jun 06, 2025 | Cots | GOLDCHFJPY-JY25 | 175.0240 | 175.5500 | 175.0320 | 175.0230 |
Jun 06, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6510 | 0.0000 | 0.0000 | 0.6509 |
Jun 06, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6508 | 0.6512 | 0.6488 | 0.6507 |
Jun 06, 2025 | Cots | GOLDAUDJPY-JY25 | 93.4890 | 93.9410 | 93.4180 | 93.4890 |
Jun 06, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8891 | 0.8899 | 0.8881 | 0.8890 |
Jun 06, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO1OZ-AU25ID | 3376.5000 | 3398.0000 | 3367.1000 | 3376.5000 |
Jun 06, 2025 | Metals | GO1OZ-AU25 | 3376.4000 | 3398.1000 | 3365.9000 | 3376.4000 |
Jun 06, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO10OZ-AU25ID | 3376.5000 | 3397.9000 | 3367.3000 | 3376.5000 |
Jun 06, 2025 | Metals | GO10OZ-AU25 | 3376.4000 | 3397.2000 | 3365.6000 | 3376.4000 |
Jun 06, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | GO100OZ-AU25ID | 3376.4000 | 3381.4000 | 3377.7000 | 3376.4000 |
Jun 06, 2025 | Metals | GO100OZ-AU25 | 3376.4000 | 3412.5000 | 3368.0000 | 3376.4000 |
Jun 06, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Indices | DJ-JU25 | 42532.0000 | 42598.0000 | 42411.0000 | 42530.0000 |
Jun 06, 2025 | Oil | CRUDE1000-JY25ID | 63.3800 | 62.7300 | 62.7300 | 63.3800 |
Jun 06, 2025 | Oil | CRUDE1000-JY25 | 63.3700 | 63.1500 | 62.9000 | 63.3700 |
Jun 06, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Oil | CRUDE100-JY25ID | 63.3800 | 63.6100 | 63.0000 | 63.3800 |
Jun 06, 2025 | Oil | CRUDE100-JY25 | 63.3700 | 63.6200 | 62.8700 | 63.3700 |
Jun 06, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Oil | CRUDE10-JY25ID | 63.3800 | 63.6600 | 62.8700 | 63.3800 |
Jun 06, 2025 | Oil | CRUDE10-JY25 | 63.3700 | 63.7000 | 62.8300 | 63.3700 |
Jun 06, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Metals | COPPER25K-JY25 | 4.9185 | 4.8870 | 4.8505 | 4.9185 |
Jun 06, 2025 | Metals | COPPER-JY25 | 4.9185 | 4.9415 | 4.8590 | 4.9185 |
Jun 06, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Oil | BRENT1000-AU25 | 65.3700 | 63.8200 | 63.8200 | 65.3700 |
Jun 06, 2025 | Oil | BRENT100-AU25 | 65.3400 | 65.7600 | 65.3000 | 65.3400 |
Jun 06, 2025 | Oil | BRENT10-AU25 | 65.3400 | 65.6400 | 64.8200 | 65.3400 |
Jun 06, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 06, 2025 | Other | ALUMINUM5-AU25 | 2422.7500 | 2378.0000 | 2375.5000 | 2420.7500 |
Jun 06, 2025 | Other | ALUMINUM1-AU25 | 2422.7500 | 2408.0000 | 2393.2500 | 2420.7500 |
Jun 06, 2025 | Indices | 2NSDQ100-JU25 | 21685.5000 | 21777.7500 | 21514.7500 | 21685.2500 |
Jun 05, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | TOLAGOLD-WED | 383195.0000 | 385495.0000 | 382530.0000 | 383195.0000 |
Jun 05, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 05, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 05, 2025 | Physical Gold | TOLAGOLD-MON | 380321.0000 | 0.0000 | 0.0000 | 380319.0000 |
Jun 05, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 05, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Indices | SP500-JU25 | 5988.5000 | 6012.7500 | 5974.2500 | 5988.5000 |
Jun 05, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | SL500OZ-JY25ID | 34.6360 | 36.2040 | 34.6390 | 34.6360 |
Jun 05, 2025 | Metals | SL500OZ-JY25 | 34.6320 | 36.1470 | 34.7120 | 34.6320 |
Jun 05, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | SL5000OZ-JY25ID | 34.6320 | 0.0000 | 0.0000 | 34.6320 |
Jun 05, 2025 | Metals | SL5000OZ-JY25 | 34.6320 | 34.4570 | 34.4570 | 34.6320 |
Jun 05, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | SL100OZ-JY25ID | 34.6360 | 36.1940 | 34.6310 | 34.6360 |
Jun 05, 2025 | Metals | SL100OZ-JY25 | 34.6320 | 36.2070 | 34.6170 | 34.6320 |
Jun 05, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | SL10-JY25ID | 34.6360 | 36.2240 | 34.6160 | 34.6360 |
Jun 05, 2025 | Metals | SL10-JY25 | 34.6320 | 36.2530 | 34.5970 | 34.6320 |
Jun 05, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | PLATINUM50-JY25 | 1088.6000 | 1132.6000 | 1088.1000 | 1088.6000 |
Jun 05, 2025 | Metals | PLATINUM5-JY25 | 1088.6000 | 1144.2000 | 1085.9000 | 1088.6000 |
Jun 05, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | PALDIUM100-SE25 | 1008.0000 | 1022.5000 | 1020.5000 | 1008.0000 |
Jun 05, 2025 | Indices | NSDQ100-JU25 | 21781.7500 | 21891.0000 | 21723.2500 | 21781.5000 |
Jun 05, 2025 | Energy | NGAS1K-JY25 | 3.7250 | 3.7880 | 3.6570 | 3.7250 |
Jun 05, 2025 | Energy | NGAS10K-JY25 | 3.7250 | 3.6910 | 3.6350 | 3.7250 |
Jun 05, 2025 | Physical Gold | MTOLAGOLD-WED | 382.0000 | 381.0000 | 381.0000 | 383.0000 |
Jun 05, 2025 | Physical Gold | MTOLAGOLD-TUE | 382.0000 | 380.0000 | 380.0000 | 383.0000 |
Jun 05, 2025 | Physical Gold | MTOLAGOLD-THU | 383.0000 | 0.0000 | 0.0000 | 380.0000 |
Jun 05, 2025 | Physical Gold | MTOLAGOLD-MON | 382.0000 | 381.0000 | 381.0000 | 383.0000 |
Jun 05, 2025 | Physical Gold | MTOLAGOLD-FRI | 382.0000 | 381.0000 | 381.0000 | 383.0000 |
Jun 05, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Indices | JPYEQTY5-JU25 | 37580.0000 | 0.0000 | 0.0000 | 37580.0000 |
Jun 05, 2025 | Indices | JPYEQTY1-JU25 | 37580.0000 | 37720.0000 | 37455.0000 | 37580.0000 |
Jun 05, 2025 | Agricultural | IWHEAT-JY25 | 542.7500 | 537.5000 | 536.0000 | 541.0000 |
Jun 05, 2025 | Agricultural | ISOYBEAN-JY25 | 1044.2500 | 1044.5000 | 1044.5000 | 1044.0000 |
Jun 05, 2025 | Agricultural | ICOTTON50K-JY25 | 64.9400 | 0.0000 | 0.0000 | 64.8900 |
Jun 05, 2025 | Agricultural | ICOTTON-JY25 | 64.9400 | 65.6100 | 64.6500 | 64.8900 |
Jun 05, 2025 | Agricultural | ICORN-JY25 | 438.0000 | 440.0000 | 437.7500 | 438.0000 |
Jun 05, 2025 | Other | GOMOZ-AU25 | 3400.6000 | 3427.3000 | 3384.8000 | 3400.6000 |
Jun 05, 2025 | Cots | GOLDUSDJPY-JY25ID | 142.8020 | 143.6210 | 142.7280 | 142.8020 |
Jun 05, 2025 | Cots | GOLDUSDJPY-JY25 | 142.8020 | 143.6610 | 142.5450 | 142.8020 |
Jun 05, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8176 | 0.0000 | 0.0000 | 0.8176 |
Jun 05, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8174 | 0.8209 | 0.8187 | 0.8174 |
Jun 05, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3664 | 0.0000 | 0.0000 | 1.3664 |
Jun 05, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3662 | 1.3677 | 1.3664 | 1.3662 |
Jun 05, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3557 | 1.3534 | 1.3521 | 1.3557 |
Jun 05, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3556 | 1.3574 | 1.3544 | 1.3556 |
Jun 05, 2025 | Cots | GOLDGBPJPY-JY25 | 193.6090 | 195.0100 | 193.3600 | 193.6090 |
Jun 05, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1084 | 1.1066 | 1.1065 | 1.1084 |
Jun 05, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1420 | 1.1444 | 1.1412 | 1.1420 |
Jun 05, 2025 | Cots | GOLDEURUSD-JY25 | 1.1419 | 1.1446 | 1.1406 | 1.1419 |
Jun 05, 2025 | Cots | GOLDEURJPY-JY25 | 163.0870 | 163.9800 | 163.1100 | 163.0860 |
Jun 05, 2025 | Cots | GOLDEURGBP-JY25 | 0.8421 | 0.8419 | 0.8413 | 0.8421 |
Jun 05, 2025 | Cots | GOLDEURCHF-JY25 | 0.9337 | 0.9390 | 0.9390 | 0.9336 |
Jun 05, 2025 | Cots | GOLDEURCAD-JY25 | 1.5603 | 1.5613 | 1.5585 | 1.5602 |
Jun 05, 2025 | Cots | GOLDEURAUD-JY25 | 1.7571 | 1.7558 | 1.7558 | 1.7571 |
Jun 05, 2025 | Cots | GOLDCHFJPY-JY25 | 174.6160 | 174.7900 | 174.4940 | 174.6160 |
Jun 05, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6497 | 0.0000 | 0.0000 | 0.6497 |
Jun 05, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6495 | 0.6510 | 0.6490 | 0.6495 |
Jun 05, 2025 | Cots | GOLDAUDJPY-JY25 | 92.7920 | 93.5110 | 92.8970 | 92.7920 |
Jun 05, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8878 | 0.8905 | 0.8879 | 0.8878 |
Jun 05, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO1OZ-AU25ID | 3400.7000 | 3427.0000 | 3384.9000 | 3400.7000 |
Jun 05, 2025 | Metals | GO1OZ-AU25 | 3400.6000 | 3427.1000 | 3384.6000 | 3400.6000 |
Jun 05, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO10OZ-AU25ID | 3400.7000 | 3426.8000 | 3385.9000 | 3400.7000 |
Jun 05, 2025 | Metals | GO10OZ-AU25 | 3400.6000 | 3426.2000 | 3385.1000 | 3400.6000 |
Jun 05, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | GO100OZ-AU25ID | 3400.6000 | 3393.7000 | 3388.5000 | 3400.6000 |
Jun 05, 2025 | Metals | GO100OZ-AU25 | 3400.6000 | 3412.5000 | 3368.0000 | 3400.6000 |
Jun 05, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Indices | DJ-JU25 | 42569.0000 | 42614.0000 | 42474.0000 | 42568.0000 |
Jun 05, 2025 | Oil | CRUDE1000-JY25ID | 62.9200 | 62.7300 | 62.7300 | 62.9200 |
Jun 05, 2025 | Oil | CRUDE1000-JY25 | 62.9100 | 63.1000 | 63.1000 | 62.9100 |
Jun 05, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Oil | CRUDE100-JY25ID | 62.9200 | 63.6100 | 62.5900 | 62.9200 |
Jun 05, 2025 | Oil | CRUDE100-JY25 | 62.9100 | 63.7600 | 62.5000 | 62.9100 |
Jun 05, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Oil | CRUDE10-JY25ID | 62.9200 | 63.8100 | 62.5000 | 62.9200 |
Jun 05, 2025 | Oil | CRUDE10-JY25 | 62.9100 | 63.7600 | 62.5500 | 62.9100 |
Jun 05, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Metals | COPPER25K-JY25 | 4.9040 | 4.8870 | 4.8505 | 4.9040 |
Jun 05, 2025 | Metals | COPPER-JY25 | 4.9040 | 5.0315 | 4.8840 | 4.9040 |
Jun 05, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Oil | BRENT1000-AU25 | 64.9500 | 63.8200 | 63.8200 | 64.9500 |
Jun 05, 2025 | Oil | BRENT100-AU25 | 64.9200 | 65.9600 | 65.6800 | 64.9200 |
Jun 05, 2025 | Oil | BRENT10-AU25 | 64.9200 | 65.7300 | 64.9500 | 64.9200 |
Jun 05, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 05, 2025 | Other | ALUMINUM5-AU25 | 2428.7500 | 2378.0000 | 2375.5000 | 2425.2500 |
Jun 05, 2025 | Other | ALUMINUM1-AU25 | 2428.7500 | 2434.0000 | 2420.0000 | 2425.2500 |
Jun 05, 2025 | Indices | 2NSDQ100-JU25 | 21781.7500 | 21835.5000 | 21718.0000 | 21781.5000 |
Jun 04, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | TOLAGOLD-WED | 380542.0000 | 0.0000 | 0.0000 | 373551.0000 |
Jun 04, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 04, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 04, 2025 | Physical Gold | TOLAGOLD-MON | 380321.0000 | 0.0000 | 0.0000 | 380319.0000 |
Jun 04, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 04, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Indices | SP500-JU25 | 5982.2500 | 5996.0000 | 5973.7500 | 5982.2500 |
Jun 04, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | SL500OZ-JY25ID | 34.7110 | 34.5140 | 34.5010 | 34.7110 |
Jun 04, 2025 | Metals | SL500OZ-JY25 | 34.7070 | 34.5880 | 34.4280 | 34.7070 |
Jun 04, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | SL5000OZ-JY25ID | 34.7070 | 0.0000 | 0.0000 | 34.7070 |
Jun 04, 2025 | Metals | SL5000OZ-JY25 | 34.7070 | 34.4570 | 34.4570 | 34.7070 |
Jun 04, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | SL100OZ-JY25ID | 34.7110 | 34.7310 | 34.3610 | 34.7110 |
Jun 04, 2025 | Metals | SL100OZ-JY25 | 34.7070 | 34.8080 | 34.3780 | 34.7070 |
Jun 04, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | SL10-JY25ID | 34.7110 | 34.8240 | 34.3740 | 34.7110 |
Jun 04, 2025 | Metals | SL10-JY25 | 34.7070 | 34.8330 | 34.3780 | 34.7070 |
Jun 04, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | PLATINUM50-JY25 | 1073.8000 | 1090.0000 | 1076.0000 | 1073.8000 |
Jun 04, 2025 | Metals | PLATINUM5-JY25 | 1073.8000 | 1092.0000 | 1073.0000 | 1073.8000 |
Jun 04, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | PALDIUM100-SE25 | 1022.0000 | 1022.5000 | 1020.5000 | 1022.0000 |
Jun 04, 2025 | Indices | NSDQ100-JU25 | 21709.5000 | 21756.7500 | 21664.5000 | 21709.5000 |
Jun 04, 2025 | Energy | NGAS1K-JY25 | 3.7420 | 3.7430 | 3.6650 | 3.7410 |
Jun 04, 2025 | Energy | NGAS10K-JY25 | 3.7420 | 3.6910 | 3.6350 | 3.7410 |
Jun 04, 2025 | Physical Gold | MTOLAGOLD-WED | 381.0000 | 381.0000 | 381.0000 | 381.0000 |
Jun 04, 2025 | Physical Gold | MTOLAGOLD-TUE | 380.0000 | 380.0000 | 380.0000 | 380.0000 |
Jun 04, 2025 | Physical Gold | MTOLAGOLD-THU | 380.0000 | 0.0000 | 0.0000 | 380.0000 |
Jun 04, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 381.0000 | 381.0000 | 380.0000 |
Jun 04, 2025 | Physical Gold | MTOLAGOLD-FRI | 380.0000 | 381.0000 | 381.0000 | 380.0000 |
Jun 04, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Indices | JPYEQTY5-JU25 | 37760.0000 | 0.0000 | 0.0000 | 37760.0000 |
Jun 04, 2025 | Indices | JPYEQTY1-JU25 | 37760.0000 | 37800.0000 | 37710.0000 | 37760.0000 |
Jun 04, 2025 | Agricultural | IWHEAT-JY25 | 535.5000 | 537.5000 | 536.0000 | 534.5000 |
Jun 04, 2025 | Agricultural | ISOYBEAN-JY25 | 1039.7500 | 1044.5000 | 1044.5000 | 1040.2500 |
Jun 04, 2025 | Agricultural | ICOTTON50K-JY25 | 65.9300 | 0.0000 | 0.0000 | 65.8500 |
Jun 04, 2025 | Agricultural | ICOTTON-JY25 | 65.9300 | 66.1500 | 65.3000 | 65.8500 |
Jun 04, 2025 | Agricultural | ICORN-JY25 | 437.5000 | 0.0000 | 0.0000 | 438.5000 |
Jun 04, 2025 | Other | GOMOZ-AU25 | 3377.6000 | 3397.1000 | 3367.0000 | 3377.5000 |
Jun 04, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.8970 | 144.2770 | 143.5340 | 143.8970 |
Jun 04, 2025 | Cots | GOLDUSDJPY-JY25 | 143.8970 | 144.3580 | 143.5210 | 143.8970 |
Jun 04, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8236 | 0.0000 | 0.0000 | 0.8236 |
Jun 04, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8234 | 0.8230 | 0.8220 | 0.8234 |
Jun 04, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3715 | 0.0000 | 0.0000 | 1.3714 |
Jun 04, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3713 | 1.3728 | 1.3710 | 1.3712 |
Jun 04, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3524 | 1.3534 | 1.3521 | 1.3523 |
Jun 04, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3523 | 1.3541 | 1.3519 | 1.3522 |
Jun 04, 2025 | Cots | GOLDGBPJPY-JY25 | 194.6100 | 195.1900 | 194.2900 | 194.6000 |
Jun 04, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1138 | 1.1066 | 1.1065 | 1.1137 |
Jun 04, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1374 | 1.1408 | 1.1376 | 1.1374 |
Jun 04, 2025 | Cots | GOLDEURUSD-JY25 | 1.1373 | 1.1410 | 1.1358 | 1.1373 |
Jun 04, 2025 | Cots | GOLDEURJPY-JY25 | 163.6900 | 164.1500 | 163.7200 | 163.6800 |
Jun 04, 2025 | Cots | GOLDEURGBP-JY25 | 0.8408 | 0.8419 | 0.8413 | 0.8408 |
Jun 04, 2025 | Cots | GOLDEURCHF-JY25 | 0.9366 | 0.9370 | 0.9370 | 0.9366 |
Jun 04, 2025 | Cots | GOLDEURCAD-JY25 | 1.5597 | 1.5631 | 1.5628 | 1.5597 |
Jun 04, 2025 | Cots | GOLDEURAUD-JY25 | 1.7583 | 1.7630 | 1.7573 | 1.7583 |
Jun 04, 2025 | Cots | GOLDCHFJPY-JY25 | 174.6760 | 175.0420 | 174.9300 | 174.6760 |
Jun 04, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6468 | 0.0000 | 0.0000 | 0.6467 |
Jun 04, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6466 | 0.6487 | 0.6451 | 0.6465 |
Jun 04, 2025 | Cots | GOLDAUDJPY-JY25 | 93.0620 | 93.5260 | 93.0100 | 93.0620 |
Jun 04, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8869 | 0.8896 | 0.8856 | 0.8868 |
Jun 04, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO1OZ-AU25ID | 3377.6000 | 3397.1000 | 3367.2000 | 3377.6000 |
Jun 04, 2025 | Metals | GO1OZ-AU25 | 3377.6000 | 3397.1000 | 3367.0000 | 3377.5000 |
Jun 04, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO10OZ-AU25ID | 3377.7000 | 3396.6000 | 3369.4000 | 3377.6000 |
Jun 04, 2025 | Metals | GO10OZ-AU25 | 3377.6000 | 3397.0000 | 3367.4000 | 3377.5000 |
Jun 04, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | GO100OZ-AU25ID | 3377.6000 | 3393.7000 | 3388.5000 | 3377.5000 |
Jun 04, 2025 | Metals | GO100OZ-AU25 | 3377.6000 | 3412.5000 | 3368.0000 | 3377.5000 |
Jun 04, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Indices | DJ-JU25 | 42599.0000 | 42651.0000 | 42561.0000 | 42598.0000 |
Jun 04, 2025 | Oil | CRUDE1000-JY25ID | 63.4700 | 0.0000 | 0.0000 | 63.4700 |
Jun 04, 2025 | Oil | CRUDE1000-JY25 | 63.4700 | 63.7000 | 62.9100 | 63.4600 |
Jun 04, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Oil | CRUDE100-JY25ID | 63.4800 | 63.7000 | 63.0500 | 63.4700 |
Jun 04, 2025 | Oil | CRUDE100-JY25 | 63.4700 | 63.7300 | 62.9300 | 63.4600 |
Jun 04, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Oil | CRUDE10-JY25ID | 63.4700 | 63.7100 | 62.9200 | 63.4700 |
Jun 04, 2025 | Oil | CRUDE10-JY25 | 63.4600 | 63.7300 | 62.8600 | 63.4600 |
Jun 04, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Metals | COPPER25K-JY25 | 4.8625 | 4.8870 | 4.8505 | 4.8620 |
Jun 04, 2025 | Metals | COPPER-JY25 | 4.8625 | 4.8950 | 4.8450 | 4.8620 |
Jun 04, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Oil | BRENT1000-AU25 | 65.7100 | 63.8200 | 63.8200 | 65.7100 |
Jun 04, 2025 | Oil | BRENT100-AU25 | 65.6800 | 65.9600 | 65.6800 | 65.6800 |
Jun 04, 2025 | Oil | BRENT10-AU25 | 65.6800 | 65.8900 | 65.2000 | 65.6800 |
Jun 04, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 04, 2025 | Other | ALUMINUM5-AU25 | 2401.7500 | 2378.0000 | 2375.5000 | 2401.2500 |
Jun 04, 2025 | Other | ALUMINUM1-AU25 | 2401.7500 | 2420.7500 | 2420.0000 | 2401.2500 |
Jun 04, 2025 | Indices | 2NSDQ100-JU25 | 21709.5000 | 21760.5000 | 21669.2500 | 21709.5000 |
Jun 03, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | TOLAGOLD-WED | 374056.0000 | 0.0000 | 0.0000 | 374056.0000 |
Jun 03, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 03, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 03, 2025 | Physical Gold | TOLAGOLD-MON | 383006.0000 | 0.0000 | 0.0000 | 383012.0000 |
Jun 03, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 03, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Indices | SP500-JU25 | 5938.2500 | 5955.7500 | 5913.7500 | 5938.2500 |
Jun 03, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | SL500OZ-JY25ID | 34.7810 | 34.3160 | 34.2790 | 34.7760 |
Jun 03, 2025 | Metals | SL500OZ-JY25 | 34.7770 | 34.5620 | 34.1930 | 34.7720 |
Jun 03, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | SL5000OZ-JY25ID | 34.7770 | 0.0000 | 0.0000 | 34.7720 |
Jun 03, 2025 | Metals | SL5000OZ-JY25 | 34.7770 | 34.8180 | 34.8180 | 34.7720 |
Jun 03, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | SL100OZ-JY25ID | 34.7810 | 34.8640 | 34.1960 | 34.7760 |
Jun 03, 2025 | Metals | SL100OZ-JY25 | 34.7770 | 34.9480 | 34.1880 | 34.7720 |
Jun 03, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | SL10-JY25ID | 34.7810 | 34.9210 | 34.1860 | 34.7760 |
Jun 03, 2025 | Metals | SL10-JY25 | 34.7770 | 34.9530 | 34.1920 | 34.7720 |
Jun 03, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | PLATINUM50-JY25 | 1063.4000 | 1066.4000 | 1053.4000 | 1063.3000 |
Jun 03, 2025 | Metals | PLATINUM5-JY25 | 1063.4000 | 1066.8000 | 1049.6000 | 1063.3000 |
Jun 03, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | PALDIUM100-SE25 | 995.0000 | 1006.0000 | 1001.5000 | 995.0000 |
Jun 03, 2025 | Indices | NSDQ100-JU25 | 21516.2500 | 21573.5000 | 21409.0000 | 21516.2500 |
Jun 03, 2025 | Energy | NGAS1K-JY25 | 3.6970 | 3.7510 | 3.6600 | 3.6970 |
Jun 03, 2025 | Energy | NGAS10K-JY25 | 3.6970 | 3.6660 | 3.5120 | 3.6970 |
Jun 03, 2025 | Physical Gold | MTOLAGOLD-WED | 383.0000 | 0.0000 | 0.0000 | 383.0000 |
Jun 03, 2025 | Physical Gold | MTOLAGOLD-TUE | 384.0000 | 0.0000 | 0.0000 | 380.0000 |
Jun 03, 2025 | Physical Gold | MTOLAGOLD-THU | 383.0000 | 0.0000 | 0.0000 | 383.0000 |
Jun 03, 2025 | Physical Gold | MTOLAGOLD-MON | 384.0000 | 381.0000 | 381.0000 | 383.0000 |
Jun 03, 2025 | Physical Gold | MTOLAGOLD-FRI | 383.0000 | 377.0000 | 377.0000 | 383.0000 |
Jun 03, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Indices | JPYEQTY5-JU25 | 37760.0000 | 0.0000 | 0.0000 | 37760.0000 |
Jun 03, 2025 | Indices | JPYEQTY1-JU25 | 37765.0000 | 37580.0000 | 37445.0000 | 37760.0000 |
Jun 03, 2025 | Agricultural | IWHEAT-JY25 | 538.0000 | 543.2500 | 537.5000 | 539.5000 |
Jun 03, 2025 | Agricultural | ISOYBEAN-JY25 | 1033.5000 | 0.0000 | 0.0000 | 1032.7500 |
Jun 03, 2025 | Agricultural | ICOTTON50K-JY25 | 66.0700 | 0.0000 | 0.0000 | 66.2800 |
Jun 03, 2025 | Agricultural | ICOTTON-JY25 | 66.0700 | 66.1500 | 65.4000 | 66.2800 |
Jun 03, 2025 | Agricultural | ICORN-JY25 | 438.5000 | 0.0000 | 0.0000 | 440.0000 |
Jun 03, 2025 | Other | GOMOZ-AU25 | 3404.2000 | 3417.2000 | 3372.5000 | 3404.2000 |
Jun 03, 2025 | Cots | GOLDUSDJPY-JY25ID | 142.8080 | 143.3900 | 142.4870 | 142.8010 |
Jun 03, 2025 | Cots | GOLDUSDJPY-JY25 | 142.8080 | 143.4570 | 142.3980 | 142.8010 |
Jun 03, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8169 | 0.0000 | 0.0000 | 0.8168 |
Jun 03, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8167 | 0.8237 | 0.8171 | 0.8166 |
Jun 03, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3711 | 0.0000 | 0.0000 | 1.3711 |
Jun 03, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3709 | 1.3744 | 1.3712 | 1.3709 |
Jun 03, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3540 | 1.3534 | 1.3521 | 1.3539 |
Jun 03, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3539 | 1.3555 | 1.3499 | 1.3538 |
Jun 03, 2025 | Cots | GOLDGBPJPY-JY25 | 193.3700 | 193.8000 | 192.8100 | 193.3600 |
Jun 03, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1059 | 1.1066 | 1.1065 | 1.1058 |
Jun 03, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1440 | 1.1450 | 1.1386 | 1.1440 |
Jun 03, 2025 | Cots | GOLDEURUSD-JY25 | 1.1439 | 1.1453 | 1.1380 | 1.1439 |
Jun 03, 2025 | Cots | GOLDEURJPY-JY25 | 163.3900 | 163.5000 | 162.9200 | 163.3900 |
Jun 03, 2025 | Cots | GOLDEURGBP-JY25 | 0.8447 | 0.8445 | 0.8445 | 0.8447 |
Jun 03, 2025 | Cots | GOLDEURCHF-JY25 | 0.9344 | 0.0000 | 0.0000 | 0.9344 |
Jun 03, 2025 | Cots | GOLDEURCAD-JY25 | 1.5684 | 1.5684 | 1.5684 | 1.5684 |
Jun 03, 2025 | Cots | GOLDEURAUD-JY25 | 1.7619 | 1.7684 | 1.7619 | 1.7619 |
Jun 03, 2025 | Cots | GOLDCHFJPY-JY25 | 174.7900 | 175.0000 | 174.3820 | 174.7900 |
Jun 03, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6492 | 0.0000 | 0.0000 | 0.6491 |
Jun 03, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6490 | 0.6480 | 0.6456 | 0.6489 |
Jun 03, 2025 | Cots | GOLDAUDJPY-JY25 | 92.7100 | 92.8120 | 92.1700 | 92.7100 |
Jun 03, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8900 | 0.8909 | 0.8866 | 0.8899 |
Jun 03, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO1OZ-AU25ID | 3404.3000 | 3415.4000 | 3373.0000 | 3404.3000 |
Jun 03, 2025 | Metals | GO1OZ-AU25 | 3404.2000 | 3417.0000 | 3372.5000 | 3404.2000 |
Jun 03, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO10OZ-AU25ID | 3404.3000 | 3414.4000 | 3374.4000 | 3404.3000 |
Jun 03, 2025 | Metals | GO10OZ-AU25 | 3404.2000 | 3415.1000 | 3374.7000 | 3404.2000 |
Jun 03, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | GO100OZ-AU25ID | 3404.2000 | 3393.7000 | 3388.5000 | 3404.2000 |
Jun 03, 2025 | Metals | GO100OZ-AU25 | 3404.2000 | 3412.5000 | 3377.2000 | 3404.2000 |
Jun 03, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Indices | DJ-JU25 | 42307.0000 | 42404.0000 | 42139.0000 | 42307.0000 |
Jun 03, 2025 | Oil | CRUDE1000-JY25ID | 62.8100 | 0.0000 | 0.0000 | 62.8100 |
Jun 03, 2025 | Oil | CRUDE1000-JY25 | 62.8000 | 63.4000 | 62.9100 | 62.8000 |
Jun 03, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Oil | CRUDE100-JY25ID | 62.8100 | 63.4600 | 62.4600 | 62.8100 |
Jun 03, 2025 | Oil | CRUDE100-JY25 | 62.8000 | 63.4000 | 62.4800 | 62.8000 |
Jun 03, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Oil | CRUDE10-JY25ID | 62.8100 | 63.4400 | 62.4000 | 62.8100 |
Jun 03, 2025 | Oil | CRUDE10-JY25 | 62.8000 | 63.4700 | 62.3900 | 62.8000 |
Jun 03, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Metals | COPPER25K-JY25 | 4.8510 | 4.7375 | 4.7375 | 4.8505 |
Jun 03, 2025 | Metals | COPPER-JY25 | 4.8510 | 4.8580 | 4.7180 | 4.8505 |
Jun 03, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Oil | BRENT1000-AU25 | 64.9300 | 63.8200 | 63.8200 | 64.9300 |
Jun 03, 2025 | Oil | BRENT100-AU25 | 64.9000 | 65.4600 | 63.8400 | 64.9000 |
Jun 03, 2025 | Oil | BRENT10-AU25 | 64.9000 | 65.4000 | 64.6200 | 64.9000 |
Jun 03, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 03, 2025 | Other | ALUMINUM5-AU25 | 2395.0000 | 2378.0000 | 2375.5000 | 2409.5000 |
Jun 03, 2025 | Other | ALUMINUM1-AU25 | 2395.0000 | 2410.0000 | 2410.0000 | 2409.5000 |
Jun 03, 2025 | Indices | 2NSDQ100-JU25 | 21516.2500 | 21572.0000 | 21410.2500 | 21516.2500 |
Jun 02, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | TOLAGOLD-WED | 374056.0000 | 0.0000 | 0.0000 | 374056.0000 |
Jun 02, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 02, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 02, 2025 | Physical Gold | TOLAGOLD-MON | 375066.0000 | 0.0000 | 0.0000 | 375578.0000 |
Jun 02, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 02, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Indices | SP500-JU25 | 5897.7500 | 5902.7500 | 5868.7500 | 5912.2500 |
Jun 02, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | SL500OZ-JY25ID | 33.1260 | 33.6140 | 33.5660 | 33.0610 |
Jun 02, 2025 | Metals | SL500OZ-JY25 | 33.1220 | 33.8320 | 33.2170 | 33.0570 |
Jun 02, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | SL5000OZ-JY25ID | 33.1220 | 0.0000 | 0.0000 | 33.0570 |
Jun 02, 2025 | Metals | SL5000OZ-JY25 | 33.1220 | 0.0000 | 0.0000 | 33.0570 |
Jun 02, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | SL100OZ-JY25ID | 33.1260 | 33.8210 | 33.0990 | 33.0610 |
Jun 02, 2025 | Metals | SL100OZ-JY25 | 33.1220 | 33.8580 | 33.0880 | 33.0570 |
Jun 02, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | SL10-JY25ID | 33.1260 | 33.8460 | 33.1110 | 33.0610 |
Jun 02, 2025 | Metals | SL10-JY25 | 33.1220 | 33.8630 | 33.0720 | 33.0570 |
Jun 02, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | PLATINUM50-JY25 | 1051.6000 | 1058.9000 | 1042.6000 | 1053.3000 |
Jun 02, 2025 | Metals | PLATINUM5-JY25 | 1051.6000 | 1061.3000 | 1042.0000 | 1053.3000 |
Jun 02, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | PALDIUM100-SE25 | 973.0000 | 0.0000 | 0.0000 | 975.5000 |
Jun 02, 2025 | Indices | NSDQ100-JU25 | 21306.0000 | 21340.5000 | 21172.0000 | 21367.0000 |
Jun 02, 2025 | Energy | NGAS1K-JY25 | 3.4990 | 3.7030 | 3.4990 | 3.4560 |
Jun 02, 2025 | Energy | NGAS10K-JY25 | 3.4990 | 3.6660 | 3.5120 | 3.4560 |
Jun 02, 2025 | Physical Gold | MTOLAGOLD-WED | 375.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 02, 2025 | Physical Gold | MTOLAGOLD-TUE | 375.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 02, 2025 | Physical Gold | MTOLAGOLD-THU | 375.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 02, 2025 | Physical Gold | MTOLAGOLD-MON | 375.0000 | 377.0000 | 377.0000 | 374.0000 |
Jun 02, 2025 | Physical Gold | MTOLAGOLD-FRI | 375.0000 | 377.0000 | 377.0000 | 374.0000 |
Jun 02, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Indices | JPYEQTY5-JU25 | 37600.0000 | 0.0000 | 0.0000 | 37685.0000 |
Jun 02, 2025 | Indices | JPYEQTY1-JU25 | 37600.0000 | 37680.0000 | 37405.0000 | 37685.0000 |
Jun 02, 2025 | Agricultural | IWHEAT-JY25 | 532.5000 | 541.5000 | 541.5000 | 532.7500 |
Jun 02, 2025 | Agricultural | ISOYBEAN-JY25 | 1041.5000 | 0.0000 | 0.0000 | 1041.2500 |
Jun 02, 2025 | Agricultural | ICOTTON50K-JY25 | 65.1000 | 0.0000 | 0.0000 | 64.9500 |
Jun 02, 2025 | Agricultural | ICOTTON-JY25 | 65.1000 | 66.5500 | 65.3200 | 64.9500 |
Jun 02, 2025 | Agricultural | ICORN-JY25 | 443.5000 | 0.0000 | 0.0000 | 443.5000 |
Jun 02, 2025 | Other | GOMOZ-AU25 | 3323.1000 | 3388.5000 | 3319.4000 | 3313.0000 |
Jun 02, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.7970 | 143.6240 | 142.6390 | 144.0110 |
Jun 02, 2025 | Cots | GOLDUSDJPY-JY25 | 143.7970 | 143.9850 | 142.6400 | 144.0110 |
Jun 02, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8224 | 0.0000 | 0.0000 | 0.8221 |
Jun 02, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8222 | 0.8217 | 0.8160 | 0.8219 |
Jun 02, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3729 | 0.0000 | 0.0000 | 1.3735 |
Jun 02, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3727 | 1.3729 | 1.3679 | 1.3733 |
Jun 02, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3451 | 0.0000 | 0.0000 | 1.3450 |
Jun 02, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3450 | 1.3553 | 1.3483 | 1.3449 |
Jun 02, 2025 | Cots | GOLDGBPJPY-JY25 | 193.3630 | 193.8500 | 193.1000 | 193.7500 |
Jun 02, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1067 | 1.1082 | 1.1081 | 1.1058 |
Jun 02, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1348 | 1.1432 | 1.1399 | 1.1344 |
Jun 02, 2025 | Cots | GOLDEURUSD-JY25 | 1.1347 | 1.1433 | 1.1358 | 1.1343 |
Jun 02, 2025 | Cots | GOLDEURJPY-JY25 | 163.1600 | 163.3000 | 162.8500 | 163.3800 |
Jun 02, 2025 | Cots | GOLDEURGBP-JY25 | 0.8430 | 0.8430 | 0.8423 | 0.8430 |
Jun 02, 2025 | Cots | GOLDEURCHF-JY25 | 0.9333 | 0.0000 | 0.0000 | 0.9327 |
Jun 02, 2025 | Cots | GOLDEURCAD-JY25 | 1.5582 | 1.5643 | 1.5588 | 1.5583 |
Jun 02, 2025 | Cots | GOLDEURAUD-JY25 | 1.7635 | 1.7628 | 1.7593 | 1.7631 |
Jun 02, 2025 | Cots | GOLDCHFJPY-JY25 | 174.7620 | 174.5750 | 174.5430 | 175.0300 |
Jun 02, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6429 | 0.0000 | 0.0000 | 0.6426 |
Jun 02, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6427 | 0.6489 | 0.6476 | 0.6424 |
Jun 02, 2025 | Cots | GOLDAUDJPY-JY25 | 92.5000 | 92.6380 | 92.4970 | 92.6300 |
Jun 02, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8828 | 0.8882 | 0.8850 | 0.8833 |
Jun 02, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO1OZ-AU25ID | 3323.2000 | 3388.1000 | 3325.4000 | 3313.1000 |
Jun 02, 2025 | Metals | GO1OZ-AU25 | 3323.1000 | 3388.8000 | 3319.4000 | 3313.0000 |
Jun 02, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO10OZ-AU25ID | 3323.2000 | 3388.0000 | 3327.0000 | 3313.1000 |
Jun 02, 2025 | Metals | GO10OZ-AU25 | 3323.1000 | 3388.1000 | 3323.0000 | 3313.0000 |
Jun 02, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | GO100OZ-AU25ID | 3323.1000 | 0.0000 | 0.0000 | 3313.0000 |
Jun 02, 2025 | Metals | GO100OZ-AU25 | 3323.1000 | 3383.4000 | 3351.6000 | 3313.0000 |
Jun 02, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Indices | DJ-JU25 | 42210.0000 | 42202.0000 | 42200.0000 | 42271.0000 |
Jun 02, 2025 | Oil | CRUDE1000-JY25ID | 61.1400 | 0.0000 | 0.0000 | 60.7700 |
Jun 02, 2025 | Oil | CRUDE1000-JY25 | 61.1300 | 62.5300 | 61.5400 | 60.7600 |
Jun 02, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Oil | CRUDE100-JY25ID | 61.1400 | 63.6000 | 61.4700 | 60.7700 |
Jun 02, 2025 | Oil | CRUDE100-JY25 | 61.1300 | 63.8000 | 61.0900 | 60.7600 |
Jun 02, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Oil | CRUDE10-JY25ID | 61.1400 | 63.7500 | 61.7200 | 60.7700 |
Jun 02, 2025 | Oil | CRUDE10-JY25 | 61.1300 | 63.8000 | 61.0900 | 60.7600 |
Jun 02, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Metals | COPPER25K-JY25 | 4.7185 | 4.9090 | 4.8670 | 4.7005 |
Jun 02, 2025 | Metals | COPPER-JY25 | 4.7185 | 4.9380 | 4.7260 | 4.7005 |
Jun 02, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Oil | BRENT1000-AU25 | 63.0400 | 63.8200 | 63.8200 | 62.6700 |
Jun 02, 2025 | Oil | BRENT100-AU25 | 63.0100 | 65.4600 | 63.8400 | 62.6400 |
Jun 02, 2025 | Oil | BRENT10-AU25 | 63.0100 | 65.5200 | 63.0100 | 62.6400 |
Jun 02, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 02, 2025 | Other | ALUMINUM5-AU25 | 2369.5000 | 2378.0000 | 2375.5000 | 2360.7500 |
Jun 02, 2025 | Other | ALUMINUM1-AU25 | 2369.5000 | 2382.0000 | 2363.5000 | 2360.7500 |
Jun 02, 2025 | Indices | 2NSDQ100-JU25 | 21306.0000 | 21275.0000 | 21208.0000 | 21367.0000 |
Jun 01, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | TOLAGOLD-WED | 374056.0000 | 0.0000 | 0.0000 | 374056.0000 |
Jun 01, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
Jun 01, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
Jun 01, 2025 | Physical Gold | TOLAGOLD-MON | 375054.0000 | 0.0000 | 0.0000 | 375054.0000 |
Jun 01, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
Jun 01, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Indices | SP500-JU25 | 5906.7500 | 0.0000 | 0.0000 | 5906.7500 |
Jun 01, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | SL500OZ-JY25ID | 33.0710 | 0.0000 | 0.0000 | 33.0660 |
Jun 01, 2025 | Metals | SL500OZ-JY25 | 33.0670 | 0.0000 | 0.0000 | 33.0620 |
Jun 01, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | SL5000OZ-JY25ID | 33.0670 | 0.0000 | 0.0000 | 33.0620 |
Jun 01, 2025 | Metals | SL5000OZ-JY25 | 33.0670 | 0.0000 | 0.0000 | 33.0620 |
Jun 01, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | SL100OZ-JY25ID | 33.0710 | 0.0000 | 0.0000 | 33.0660 |
Jun 01, 2025 | Metals | SL100OZ-JY25 | 33.0670 | 0.0000 | 0.0000 | 33.0620 |
Jun 01, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | SL10-JY25ID | 33.0710 | 0.0000 | 0.0000 | 33.0660 |
Jun 01, 2025 | Metals | SL10-JY25 | 33.0620 | 0.0000 | 0.0000 | 33.0620 |
Jun 01, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | PLATINUM50-JY25 | 1055.1000 | 0.0000 | 0.0000 | 1055.1000 |
Jun 01, 2025 | Metals | PLATINUM5-JY25 | 1055.1000 | 0.0000 | 0.0000 | 1055.1000 |
Jun 01, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | PALDIUM100-SE25 | 970.5000 | 0.0000 | 0.0000 | 970.5000 |
Jun 01, 2025 | Indices | NSDQ100-JU25 | 21299.7500 | 0.0000 | 0.0000 | 21299.2500 |
Jun 01, 2025 | Energy | NGAS1K-JY25 | 3.4460 | 0.0000 | 0.0000 | 3.4460 |
Jun 01, 2025 | Energy | NGAS10K-JY25 | 3.4460 | 0.0000 | 0.0000 | 3.4460 |
Jun 01, 2025 | Physical Gold | MTOLAGOLD-WED | 373.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 01, 2025 | Physical Gold | MTOLAGOLD-TUE | 373.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 01, 2025 | Physical Gold | MTOLAGOLD-THU | 374.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 01, 2025 | Physical Gold | MTOLAGOLD-MON | 377.0000 | 0.0000 | 0.0000 | 377.0000 |
Jun 01, 2025 | Physical Gold | MTOLAGOLD-FRI | 373.0000 | 0.0000 | 0.0000 | 374.0000 |
Jun 01, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Indices | JPYEQTY5-JU25 | 37605.0000 | 0.0000 | 0.0000 | 37605.0000 |
Jun 01, 2025 | Indices | JPYEQTY1-JU25 | 37605.0000 | 0.0000 | 0.0000 | 37605.0000 |
Jun 01, 2025 | Agricultural | IWHEAT-JY25 | 533.7500 | 0.0000 | 0.0000 | 532.0000 |
Jun 01, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.5000 | 0.0000 | 0.0000 | 1049.5000 |
Jun 01, 2025 | Agricultural | ICOTTON50K-JY25 | 64.9000 | 0.0000 | 0.0000 | 64.6900 |
Jun 01, 2025 | Agricultural | ICOTTON-JY25 | 64.9000 | 0.0000 | 0.0000 | 64.6900 |
Jun 01, 2025 | Agricultural | ICORN-JY25 | 444.5000 | 0.0000 | 0.0000 | 445.5000 |
Jun 01, 2025 | Other | GOMOZ-AU25 | 3317.7000 | 0.0000 | 0.0000 | 3317.7000 |
Jun 01, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.8770 | 0.0000 | 0.0000 | 143.8770 |
Jun 01, 2025 | Cots | GOLDUSDJPY-JY25 | 143.8770 | 0.0000 | 0.0000 | 143.8770 |
Jun 01, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8223 | 0.0000 | 0.0000 | 0.8222 |
Jun 01, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8221 | 0.0000 | 0.0000 | 0.8220 |
Jun 01, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3717 | 0.0000 | 0.0000 | 1.3717 |
Jun 01, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3715 | 0.0000 | 0.0000 | 1.3715 |
Jun 01, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3467 | 0.0000 | 0.0000 | 1.3467 |
Jun 01, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3466 | 0.0000 | 0.0000 | 1.3466 |
Jun 01, 2025 | Cots | GOLDGBPJPY-JY25 | 193.7700 | 0.0000 | 0.0000 | 193.7700 |
Jun 01, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1072 | 0.0000 | 0.0000 | 1.1071 |
Jun 01, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1358 | 0.0000 | 0.0000 | 1.1358 |
Jun 01, 2025 | Cots | GOLDEURUSD-JY25 | 1.1357 | 0.0000 | 0.0000 | 1.1357 |
Jun 01, 2025 | Cots | GOLDEURJPY-JY25 | 163.4300 | 0.0000 | 0.0000 | 163.4300 |
Jun 01, 2025 | Cots | GOLDEURGBP-JY25 | 0.8432 | 0.0000 | 0.0000 | 0.8431 |
Jun 01, 2025 | Cots | GOLDEURCHF-JY25 | 0.9338 | 0.0000 | 0.0000 | 0.9337 |
Jun 01, 2025 | Cots | GOLDEURCAD-JY25 | 1.5578 | 0.0000 | 0.0000 | 1.5578 |
Jun 01, 2025 | Cots | GOLDEURAUD-JY25 | 1.7630 | 0.0000 | 0.0000 | 1.7630 |
Jun 01, 2025 | Cots | GOLDCHFJPY-JY25 | 174.9510 | 0.0000 | 0.0000 | 174.9380 |
Jun 01, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6441 | 0.0000 | 0.0000 | 0.6441 |
Jun 01, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6439 | 0.0000 | 0.0000 | 0.6439 |
Jun 01, 2025 | Cots | GOLDAUDJPY-JY25 | 92.6720 | 0.0000 | 0.0000 | 92.6720 |
Jun 01, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8834 | 0.0000 | 0.0000 | 0.8834 |
Jun 01, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO1OZ-AU25ID | 3317.8000 | 0.0000 | 0.0000 | 3317.8000 |
Jun 01, 2025 | Metals | GO1OZ-AU25 | 3317.8000 | 0.0000 | 0.0000 | 3317.8000 |
Jun 01, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO10OZ-AU25ID | 3317.8000 | 0.0000 | 0.0000 | 3317.8000 |
Jun 01, 2025 | Metals | GO10OZ-AU25 | 3317.8000 | 0.0000 | 0.0000 | 3317.8000 |
Jun 01, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | GO100OZ-AU25ID | 3317.7000 | 0.0000 | 0.0000 | 3317.7000 |
Jun 01, 2025 | Metals | GO100OZ-AU25 | 3317.8000 | 0.0000 | 0.0000 | 3317.8000 |
Jun 01, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Indices | DJ-JU25 | 42292.0000 | 0.0000 | 0.0000 | 42292.0000 |
Jun 01, 2025 | Oil | CRUDE1000-JY25ID | 60.7200 | 0.0000 | 0.0000 | 60.7100 |
Jun 01, 2025 | Oil | CRUDE1000-JY25 | 60.7100 | 0.0000 | 0.0000 | 60.7000 |
Jun 01, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Oil | CRUDE100-JY25ID | 60.7200 | 0.0000 | 0.0000 | 60.7100 |
Jun 01, 2025 | Oil | CRUDE100-JY25 | 60.7100 | 0.0000 | 0.0000 | 60.7000 |
Jun 01, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Oil | CRUDE10-JY25ID | 60.7200 | 0.0000 | 0.0000 | 60.7100 |
Jun 01, 2025 | Oil | CRUDE10-JY25 | 60.7100 | 0.0000 | 0.0000 | 60.7000 |
Jun 01, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Metals | COPPER25K-JY25 | 4.6905 | 0.0000 | 0.0000 | 4.6900 |
Jun 01, 2025 | Metals | COPPER-JY25 | 4.6905 | 0.0000 | 0.0000 | 4.6900 |
Jun 01, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Oil | BRENT1000-AU25 | 62.6800 | 0.0000 | 0.0000 | 62.6800 |
Jun 01, 2025 | Oil | BRENT100-AU25 | 62.6500 | 0.0000 | 0.0000 | 62.6500 |
Jun 01, 2025 | Oil | BRENT10-AU25 | 62.6500 | 0.0000 | 0.0000 | 62.6500 |
Jun 01, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Jun 01, 2025 | Other | ALUMINUM5-AU25 | 2358.5000 | 0.0000 | 0.0000 | 2360.5000 |
Jun 01, 2025 | Other | ALUMINUM1-AU25 | 2358.5000 | 0.0000 | 0.0000 | 2360.5000 |
Jun 01, 2025 | Indices | 2NSDQ100-JU25 | 21299.2500 | 0.0000 | 0.0000 | 21299.2500 |
May 31, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | TOLAGOLD-WED | 374056.0000 | 373845.0000 | 372575.0000 | 374056.0000 |
May 31, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 31, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 31, 2025 | Physical Gold | TOLAGOLD-MON | 375054.0000 | 375560.0000 | 375560.0000 | 375054.0000 |
May 31, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 31, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Indices | SP500-JU25 | 5906.7500 | 5928.7500 | 5910.2500 | 5906.7500 |
May 31, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | SL500OZ-JY25ID | 33.0710 | 33.4090 | 33.2240 | 33.0660 |
May 31, 2025 | Metals | SL500OZ-JY25 | 33.0670 | 33.3780 | 33.0170 | 33.0620 |
May 31, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | SL5000OZ-JY25ID | 33.0670 | 33.4070 | 33.3330 | 33.0620 |
May 31, 2025 | Metals | SL5000OZ-JY25 | 33.0670 | 0.0000 | 0.0000 | 33.0620 |
May 31, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | SL100OZ-JY25ID | 33.0710 | 33.4460 | 33.0590 | 33.0660 |
May 31, 2025 | Metals | SL100OZ-JY25 | 33.0670 | 33.0870 | 33.0520 | 33.0620 |
May 31, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | SL10-JY25ID | 33.0710 | 33.0860 | 33.0610 | 33.0660 |
May 31, 2025 | Metals | SL10-JY25 | 33.0620 | 33.1080 | 33.0470 | 33.0620 |
May 31, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | PLATINUM50-JY25 | 1055.1000 | 1055.6000 | 1055.6000 | 1055.1000 |
May 31, 2025 | Metals | PLATINUM5-JY25 | 1055.1000 | 1056.3000 | 1053.0000 | 1055.1000 |
May 31, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | PALDIUM100-SE25 | 970.5000 | 982.0000 | 975.0000 | 970.5000 |
May 31, 2025 | Indices | NSDQ100-JU25 | 21299.7500 | 21433.7500 | 21309.2500 | 21299.2500 |
May 31, 2025 | Energy | NGAS1K-JY25 | 3.4460 | 3.4590 | 3.4410 | 3.4460 |
May 31, 2025 | Energy | NGAS10K-JY25 | 3.4460 | 3.4670 | 3.4610 | 3.4460 |
May 31, 2025 | Physical Gold | MTOLAGOLD-WED | 373.0000 | 377.0000 | 374.0000 | 374.0000 |
May 31, 2025 | Physical Gold | MTOLAGOLD-TUE | 373.0000 | 374.0000 | 374.0000 | 374.0000 |
May 31, 2025 | Physical Gold | MTOLAGOLD-THU | 374.0000 | 376.0000 | 376.0000 | 374.0000 |
May 31, 2025 | Physical Gold | MTOLAGOLD-MON | 377.0000 | 377.0000 | 377.0000 | 377.0000 |
May 31, 2025 | Physical Gold | MTOLAGOLD-FRI | 373.0000 | 375.0000 | 373.0000 | 374.0000 |
May 31, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Indices | JPYEQTY5-JU25 | 37605.0000 | 37880.0000 | 37700.0000 | 37605.0000 |
May 31, 2025 | Indices | JPYEQTY1-JU25 | 37605.0000 | 38430.0000 | 37960.0000 | 37605.0000 |
May 31, 2025 | Agricultural | IWHEAT-JY25 | 533.7500 | 533.7500 | 529.5000 | 532.0000 |
May 31, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.5000 | 1053.5000 | 1053.5000 | 1049.5000 |
May 31, 2025 | Agricultural | ICOTTON50K-JY25 | 64.9000 | 65.8600 | 65.8600 | 64.6900 |
May 31, 2025 | Agricultural | ICOTTON-JY25 | 64.9000 | 65.3500 | 64.6000 | 64.6900 |
May 31, 2025 | Agricultural | ICORN-JY25 | 444.5000 | 446.0000 | 445.2500 | 445.5000 |
May 31, 2025 | Other | GOMOZ-AU25 | 3317.7000 | 3319.1000 | 3314.4000 | 3317.7000 |
May 31, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.8770 | 144.3640 | 143.5100 | 143.8770 |
May 31, 2025 | Cots | GOLDUSDJPY-JY25 | 143.8770 | 144.0500 | 143.8910 | 143.8770 |
May 31, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8223 | 0.0000 | 0.0000 | 0.8222 |
May 31, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8221 | 0.8245 | 0.8227 | 0.8220 |
May 31, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3717 | 0.0000 | 0.0000 | 1.3717 |
May 31, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3715 | 1.3723 | 1.3720 | 1.3715 |
May 31, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3467 | 0.0000 | 0.0000 | 1.3467 |
May 31, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3466 | 1.3496 | 1.3451 | 1.3466 |
May 31, 2025 | Cots | GOLDGBPJPY-JY25 | 193.7700 | 194.6100 | 193.4300 | 193.7700 |
May 31, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1072 | 1.1185 | 1.1185 | 1.1071 |
May 31, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1358 | 1.1364 | 1.1326 | 1.1358 |
May 31, 2025 | Cots | GOLDEURUSD-JY25 | 1.1357 | 1.1350 | 1.1350 | 1.1357 |
May 31, 2025 | Cots | GOLDEURJPY-JY25 | 163.4300 | 163.3700 | 163.3700 | 163.4300 |
May 31, 2025 | Cots | GOLDEURGBP-JY25 | 0.8432 | 0.8438 | 0.8411 | 0.8431 |
May 31, 2025 | Cots | GOLDEURCHF-JY25 | 0.9338 | 0.9353 | 0.9352 | 0.9337 |
May 31, 2025 | Cots | GOLDEURCAD-JY25 | 1.5578 | 1.5649 | 1.5600 | 1.5578 |
May 31, 2025 | Cots | GOLDEURAUD-JY25 | 1.7630 | 1.7629 | 1.7629 | 1.7630 |
May 31, 2025 | Cots | GOLDCHFJPY-JY25 | 174.9510 | 174.9420 | 174.4990 | 174.9380 |
May 31, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6441 | 0.6417 | 0.6413 | 0.6441 |
May 31, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6439 | 0.6441 | 0.6441 | 0.6439 |
May 31, 2025 | Cots | GOLDAUDJPY-JY25 | 92.6720 | 92.7100 | 92.7100 | 92.6720 |
May 31, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8834 | 0.8892 | 0.8848 | 0.8834 |
May 31, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO1OZ-AU25ID | 3317.8000 | 3319.0000 | 3313.5000 | 3317.8000 |
May 31, 2025 | Metals | GO1OZ-AU25 | 3317.8000 | 3319.0000 | 3313.0000 | 3317.8000 |
May 31, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO10OZ-AU25ID | 3317.8000 | 3315.6000 | 3313.2000 | 3317.8000 |
May 31, 2025 | Metals | GO10OZ-AU25 | 3317.8000 | 3317.4000 | 3312.9000 | 3317.8000 |
May 31, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | GO100OZ-AU25ID | 3317.7000 | 0.0000 | 0.0000 | 3317.7000 |
May 31, 2025 | Metals | GO100OZ-AU25 | 3317.8000 | 3318.9000 | 3313.0000 | 3317.8000 |
May 31, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Indices | DJ-JU25 | 42292.0000 | 42396.0000 | 42255.0000 | 42292.0000 |
May 31, 2025 | Oil | CRUDE1000-JY25ID | 60.7200 | 61.1700 | 59.9900 | 60.7100 |
May 31, 2025 | Oil | CRUDE1000-JY25 | 60.7100 | 61.6000 | 60.2300 | 60.7000 |
May 31, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Oil | CRUDE100-JY25ID | 60.7200 | 60.8800 | 60.7700 | 60.7100 |
May 31, 2025 | Oil | CRUDE100-JY25 | 60.7100 | 60.8600 | 60.6400 | 60.7000 |
May 31, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Oil | CRUDE10-JY25ID | 60.7200 | 60.8900 | 60.7200 | 60.7100 |
May 31, 2025 | Oil | CRUDE10-JY25 | 60.7100 | 60.9200 | 60.6300 | 60.7000 |
May 31, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Metals | COPPER25K-JY25 | 4.6905 | 4.7975 | 4.7935 | 4.6900 |
May 31, 2025 | Metals | COPPER-JY25 | 4.6905 | 4.6975 | 4.6975 | 4.6900 |
May 31, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Oil | BRENT1000-AU25 | 62.6800 | 62.6800 | 62.6800 | 62.6800 |
May 31, 2025 | Oil | BRENT100-AU25 | 62.6500 | 62.8800 | 62.6800 | 62.6500 |
May 31, 2025 | Oil | BRENT10-AU25 | 62.6500 | 62.8700 | 62.7100 | 62.6500 |
May 31, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 31, 2025 | Other | ALUMINUM5-AU25 | 2358.5000 | 0.0000 | 0.0000 | 2360.5000 |
May 31, 2025 | Other | ALUMINUM1-AU25 | 2358.5000 | 2391.7500 | 2375.0000 | 2360.5000 |
May 31, 2025 | Indices | 2NSDQ100-JU25 | 21299.2500 | 21409.5000 | 21316.2500 | 21299.2500 |
May 30, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | TOLAGOLD-WED | 376934.0000 | 373845.0000 | 373845.0000 | 376938.0000 |
May 30, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 30, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 30, 2025 | Physical Gold | TOLAGOLD-MON | 375054.0000 | 375560.0000 | 375560.0000 | 375054.0000 |
May 30, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 30, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Indices | SP500-JU25 | 5910.7500 | 5924.0000 | 5879.7500 | 5910.5000 |
May 30, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | SL500OZ-JY25ID | 33.4260 | 33.4090 | 33.2240 | 33.4260 |
May 30, 2025 | Metals | SL500OZ-JY25 | 33.4220 | 33.3780 | 33.1180 | 33.4220 |
May 30, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | SL5000OZ-JY25ID | 33.4220 | 33.4070 | 33.3330 | 33.4220 |
May 30, 2025 | Metals | SL5000OZ-JY25 | 33.4220 | 0.0000 | 0.0000 | 33.4220 |
May 30, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | SL100OZ-JY25ID | 33.4260 | 33.4460 | 33.0590 | 33.4260 |
May 30, 2025 | Metals | SL100OZ-JY25 | 33.4220 | 33.4780 | 33.0830 | 33.4220 |
May 30, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | SL10-JY25ID | 33.4260 | 33.4640 | 33.0660 | 33.4260 |
May 30, 2025 | Metals | SL10-JY25 | 33.4220 | 33.4780 | 33.0420 | 33.4220 |
May 30, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | PLATINUM50-JY25 | 1078.1000 | 1076.6000 | 1070.2000 | 1078.0000 |
May 30, 2025 | Metals | PLATINUM5-JY25 | 1078.1000 | 1082.0000 | 1065.0000 | 1078.0000 |
May 30, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | PALDIUM100-SE25 | 979.5000 | 982.0000 | 975.0000 | 979.0000 |
May 30, 2025 | Indices | NSDQ100-JU25 | 21362.0000 | 21440.2500 | 21250.0000 | 21361.0000 |
May 30, 2025 | Energy | NGAS1K-JY25 | 3.5020 | 3.5560 | 3.4630 | 3.5010 |
May 30, 2025 | Energy | NGAS10K-JY25 | 3.5020 | 3.5490 | 3.5360 | 3.5010 |
May 30, 2025 | Physical Gold | MTOLAGOLD-WED | 376.0000 | 377.0000 | 374.0000 | 377.0000 |
May 30, 2025 | Physical Gold | MTOLAGOLD-TUE | 377.0000 | 374.0000 | 374.0000 | 377.0000 |
May 30, 2025 | Physical Gold | MTOLAGOLD-THU | 376.0000 | 376.0000 | 376.0000 | 377.0000 |
May 30, 2025 | Physical Gold | MTOLAGOLD-MON | 377.0000 | 377.0000 | 377.0000 | 377.0000 |
May 30, 2025 | Physical Gold | MTOLAGOLD-FRI | 377.0000 | 375.0000 | 373.0000 | 374.0000 |
May 30, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Indices | JPYEQTY5-JU25 | 37895.0000 | 37880.0000 | 37700.0000 | 37890.0000 |
May 30, 2025 | Indices | JPYEQTY1-JU25 | 37895.0000 | 38430.0000 | 37960.0000 | 37890.0000 |
May 30, 2025 | Agricultural | IWHEAT-JY25 | 533.7500 | 533.7500 | 529.5000 | 532.0000 |
May 30, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.5000 | 1053.5000 | 1053.5000 | 1049.5000 |
May 30, 2025 | Agricultural | ICOTTON50K-JY25 | 64.9000 | 65.8600 | 65.8600 | 64.6900 |
May 30, 2025 | Agricultural | ICOTTON-JY25 | 64.9000 | 65.3500 | 64.6000 | 64.6900 |
May 30, 2025 | Agricultural | ICORN-JY25 | 444.5000 | 446.0000 | 445.2500 | 445.5000 |
May 30, 2025 | Other | GOMOZ-AU25 | 3345.4000 | 3346.4000 | 3307.3000 | 3345.2000 |
May 30, 2025 | Cots | GOLDUSDJPY-JY25ID | 143.9910 | 144.1760 | 143.5100 | 143.9840 |
May 30, 2025 | Cots | GOLDUSDJPY-JY25 | 143.9910 | 144.2040 | 143.4980 | 143.9840 |
May 30, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8223 | 0.0000 | 0.0000 | 0.8222 |
May 30, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8221 | 0.8245 | 0.8238 | 0.8220 |
May 30, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3800 | 0.0000 | 0.0000 | 1.3799 |
May 30, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3798 | 1.3839 | 1.3802 | 1.3797 |
May 30, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3497 | 0.0000 | 0.0000 | 1.3497 |
May 30, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3496 | 1.3496 | 1.3457 | 1.3496 |
May 30, 2025 | Cots | GOLDGBPJPY-JY25 | 194.3700 | 194.5100 | 193.4300 | 194.3600 |
May 30, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1097 | 1.1185 | 1.1185 | 1.1097 |
May 30, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1374 | 1.1342 | 1.1326 | 1.1374 |
May 30, 2025 | Cots | GOLDEURUSD-JY25 | 1.1373 | 1.1387 | 1.1328 | 1.1373 |
May 30, 2025 | Cots | GOLDEURJPY-JY25 | 163.7900 | 163.5100 | 162.9100 | 163.7900 |
May 30, 2025 | Cots | GOLDEURGBP-JY25 | 0.8425 | 0.8422 | 0.8411 | 0.8425 |
May 30, 2025 | Cots | GOLDEURCHF-JY25 | 0.9352 | 0.9353 | 0.9352 | 0.9351 |
May 30, 2025 | Cots | GOLDEURCAD-JY25 | 1.5693 | 1.5649 | 1.5649 | 1.5692 |
May 30, 2025 | Cots | GOLDEURAUD-JY25 | 1.7631 | 1.7672 | 1.7651 | 1.7631 |
May 30, 2025 | Cots | GOLDCHFJPY-JY25 | 175.0780 | 174.9420 | 174.4990 | 175.0780 |
May 30, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6449 | 0.6417 | 0.6413 | 0.6449 |
May 30, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6447 | 0.6425 | 0.6413 | 0.6447 |
May 30, 2025 | Cots | GOLDAUDJPY-JY25 | 92.8720 | 92.9150 | 92.0080 | 92.8700 |
May 30, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8899 | 0.8892 | 0.8860 | 0.8898 |
May 30, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO1OZ-AU25ID | 3345.5000 | 3344.5000 | 3308.6000 | 3345.3000 |
May 30, 2025 | Metals | GO1OZ-AU25 | 3345.2000 | 3347.0000 | 3306.8000 | 3345.2000 |
May 30, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO10OZ-AU25ID | 3345.5000 | 3342.6000 | 3313.8000 | 3345.3000 |
May 30, 2025 | Metals | GO10OZ-AU25 | 3345.2000 | 3346.3000 | 3308.9000 | 3345.2000 |
May 30, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | GO100OZ-AU25ID | 3345.4000 | 0.0000 | 0.0000 | 3345.2000 |
May 30, 2025 | Metals | GO100OZ-AU25 | 3345.2000 | 3323.6000 | 3323.6000 | 3345.2000 |
May 30, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Indices | DJ-JU25 | 42196.0000 | 42300.0000 | 42279.0000 | 42196.0000 |
May 30, 2025 | Oil | CRUDE1000-JY25ID | 60.9300 | 61.1700 | 59.9900 | 60.9200 |
May 30, 2025 | Oil | CRUDE1000-JY25 | 60.9200 | 61.6000 | 60.2300 | 60.9100 |
May 30, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Oil | CRUDE100-JY25ID | 60.9300 | 61.6400 | 60.1000 | 60.9200 |
May 30, 2025 | Oil | CRUDE100-JY25 | 60.9200 | 61.6700 | 60.0600 | 60.9100 |
May 30, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Oil | CRUDE10-JY25ID | 60.9300 | 61.6700 | 59.9900 | 60.9200 |
May 30, 2025 | Oil | CRUDE10-JY25 | 60.9100 | 61.7300 | 59.9600 | 60.9100 |
May 30, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Metals | COPPER25K-JY25 | 4.6710 | 4.7975 | 4.7935 | 4.6705 |
May 30, 2025 | Metals | COPPER-JY25 | 4.6710 | 4.7290 | 4.6480 | 4.6705 |
May 30, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Oil | BRENT1000-AU25 | 63.3400 | 62.5500 | 62.5500 | 63.3400 |
May 30, 2025 | Oil | BRENT100-AU25 | 63.3100 | 64.3200 | 64.1000 | 63.3100 |
May 30, 2025 | Oil | BRENT10-AU25 | 63.3100 | 64.0300 | 62.4100 | 63.3100 |
May 30, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 30, 2025 | Other | ALUMINUM5-AU25 | 2358.5000 | 0.0000 | 0.0000 | 2360.5000 |
May 30, 2025 | Other | ALUMINUM1-AU25 | 2358.5000 | 2391.7500 | 2375.0000 | 2360.5000 |
May 30, 2025 | Indices | 2NSDQ100-JU25 | 21362.0000 | 21404.5000 | 21343.2500 | 21361.0000 |
May 29, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | TOLAGOLD-WED | 374951.0000 | 370959.0000 | 370487.0000 | 374963.0000 |
May 29, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 29, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 29, 2025 | Physical Gold | TOLAGOLD-MON | 375054.0000 | 375560.0000 | 375560.0000 | 375054.0000 |
May 29, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 29, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Indices | SP500-JU25 | 5921.0000 | 6005.5000 | 5896.2500 | 5921.0000 |
May 29, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | SL500OZ-JY25ID | 33.1510 | 33.5790 | 33.1640 | 33.1510 |
May 29, 2025 | Metals | SL500OZ-JY25 | 33.1470 | 33.4670 | 32.9730 | 33.1470 |
May 29, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | SL5000OZ-JY25ID | 33.1470 | 33.4070 | 33.3330 | 33.1470 |
May 29, 2025 | Metals | SL5000OZ-JY25 | 33.1470 | 0.0000 | 0.0000 | 33.1470 |
May 29, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | SL100OZ-JY25ID | 33.1510 | 33.5960 | 32.9690 | 33.1510 |
May 29, 2025 | Metals | SL100OZ-JY25 | 33.1470 | 33.6430 | 32.8780 | 33.1470 |
May 29, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | SL10-JY25ID | 33.1510 | 33.6490 | 32.8540 | 33.1510 |
May 29, 2025 | Metals | SL10-JY25 | 33.1470 | 33.6630 | 32.7870 | 33.1470 |
May 29, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | PLATINUM50-JY25 | 1078.9000 | 1089.1000 | 1067.9000 | 1078.9000 |
May 29, 2025 | Metals | PLATINUM5-JY25 | 1078.9000 | 1095.3000 | 1067.9000 | 1078.9000 |
May 29, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | PALDIUM100-SE25 | 971.5000 | 982.0000 | 981.5000 | 971.5000 |
May 29, 2025 | Indices | NSDQ100-JU25 | 21467.5000 | 21852.0000 | 21345.0000 | 21467.5000 |
May 29, 2025 | Energy | NGAS1K-JY25 | 3.5670 | 3.5750 | 3.5080 | 3.5670 |
May 29, 2025 | Energy | NGAS10K-JY25 | 3.5670 | 3.5490 | 3.5360 | 3.5670 |
May 29, 2025 | Physical Gold | MTOLAGOLD-WED | 374.0000 | 373.0000 | 371.0000 | 375.0000 |
May 29, 2025 | Physical Gold | MTOLAGOLD-TUE | 374.0000 | 372.0000 | 371.0000 | 375.0000 |
May 29, 2025 | Physical Gold | MTOLAGOLD-THU | 373.0000 | 371.0000 | 371.0000 | 376.0000 |
May 29, 2025 | Physical Gold | MTOLAGOLD-MON | 374.0000 | 376.0000 | 376.0000 | 375.0000 |
May 29, 2025 | Physical Gold | MTOLAGOLD-FRI | 374.0000 | 371.0000 | 371.0000 | 375.0000 |
May 29, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Indices | JPYEQTY5-JU25 | 37890.0000 | 37880.0000 | 37700.0000 | 37885.0000 |
May 29, 2025 | Indices | JPYEQTY1-JU25 | 37890.0000 | 38430.0000 | 38245.0000 | 37885.0000 |
May 29, 2025 | Agricultural | IWHEAT-JY25 | 530.0000 | 533.7500 | 529.5000 | 528.7500 |
May 29, 2025 | Agricultural | ISOYBEAN-JY25 | 1048.7500 | 1053.5000 | 1053.5000 | 1048.0000 |
May 29, 2025 | Agricultural | ICOTTON50K-JY25 | 65.2900 | 65.8600 | 65.8600 | 65.5200 |
May 29, 2025 | Agricultural | ICOTTON-JY25 | 65.2900 | 65.7200 | 65.0800 | 65.5200 |
May 29, 2025 | Agricultural | ICORN-JY25 | 450.7500 | 0.0000 | 0.0000 | 450.2500 |
May 29, 2025 | Other | GOMOZ-AU25 | 3327.5000 | 3343.0000 | 3269.9000 | 3327.5000 |
May 29, 2025 | Cots | GOLDUSDJPY-JY25ID | 144.8280 | 146.0770 | 144.4080 | 144.8230 |
May 29, 2025 | Cots | GOLDUSDJPY-JY25 | 144.8280 | 146.2160 | 144.3970 | 144.8230 |
May 29, 2025 | Cots | GOLDUSDCHF-JY25ID | 0.8269 | 0.0000 | 0.0000 | 0.8268 |
May 29, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8266 | 0.8312 | 0.8269 | 0.8266 |
May 29, 2025 | Cots | GOLDUSDCAD-JY25ID | 1.3829 | 0.0000 | 0.0000 | 1.3829 |
May 29, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3827 | 1.3839 | 1.3828 | 1.3827 |
May 29, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Cots | GOLDGBPUSD-JY25ID | 1.3469 | 0.0000 | 0.0000 | 1.3468 |
May 29, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3468 | 1.3502 | 1.3422 | 1.3467 |
May 29, 2025 | Cots | GOLDGBPJPY-JY25 | 195.0700 | 196.1300 | 194.9600 | 195.0600 |
May 29, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1136 | 1.1185 | 1.1185 | 1.1136 |
May 29, 2025 | Cots | GOLDEURUSD-JY25ID | 1.1293 | 1.1330 | 1.1280 | 1.1292 |
May 29, 2025 | Cots | GOLDEURUSD-JY25 | 1.1292 | 1.1352 | 1.1230 | 1.1291 |
May 29, 2025 | Cots | GOLDEURJPY-JY25 | 163.5600 | 164.2300 | 163.3700 | 163.5500 |
May 29, 2025 | Cots | GOLDEURGBP-JY25 | 0.8383 | 0.8398 | 0.8374 | 0.8382 |
May 29, 2025 | Cots | GOLDEURCHF-JY25 | 0.9338 | 0.9353 | 0.9352 | 0.9338 |
May 29, 2025 | Cots | GOLDEURCAD-JY25 | 1.5615 | 1.5634 | 1.5582 | 1.5614 |
May 29, 2025 | Cots | GOLDEURAUD-JY25 | 1.7573 | 1.7540 | 1.7525 | 1.7573 |
May 29, 2025 | Cots | GOLDCHFJPY-JY25 | 175.0590 | 175.3050 | 174.9490 | 175.0590 |
May 29, 2025 | Cots | GOLDAUDUSD-JY25ID | 0.6424 | 0.6417 | 0.6413 | 0.6424 |
May 29, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6422 | 0.6439 | 0.6411 | 0.6422 |
May 29, 2025 | Cots | GOLDAUDJPY-JY25 | 93.0510 | 93.8000 | 93.3000 | 93.0480 |
May 29, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8883 | 0.8908 | 0.8896 | 0.8883 |
May 29, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO1OZ-AU25ID | 3327.6000 | 3342.0000 | 3269.7000 | 3327.6000 |
May 29, 2025 | Metals | GO1OZ-AU25 | 3327.3000 | 3343.2000 | 3269.2000 | 3327.3000 |
May 29, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO10OZ-AU25ID | 3327.6000 | 3337.1000 | 3269.7000 | 3327.6000 |
May 29, 2025 | Metals | GO10OZ-AU25 | 3327.3000 | 3343.0000 | 3270.0000 | 3327.3000 |
May 29, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | GO100OZ-AU25ID | 3327.5000 | 0.0000 | 0.0000 | 3327.5000 |
May 29, 2025 | Metals | GO100OZ-AU25 | 3327.3000 | 3345.2000 | 3316.5000 | 3327.3000 |
May 29, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Indices | DJ-JU25 | 42250.0000 | 42738.0000 | 42267.0000 | 42249.0000 |
May 29, 2025 | Oil | CRUDE1000-JY25ID | 61.5700 | 0.0000 | 0.0000 | 61.5700 |
May 29, 2025 | Oil | CRUDE1000-JY25 | 61.5600 | 61.8500 | 61.8500 | 61.5600 |
May 29, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Oil | CRUDE100-JY25ID | 61.5700 | 63.0000 | 61.7200 | 61.5700 |
May 29, 2025 | Oil | CRUDE100-JY25 | 61.5600 | 63.0600 | 61.5200 | 61.5600 |
May 29, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Oil | CRUDE10-JY25ID | 61.5700 | 63.0200 | 61.5500 | 61.5700 |
May 29, 2025 | Oil | CRUDE10-JY25 | 61.5600 | 63.0500 | 61.4900 | 61.5600 |
May 29, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Metals | COPPER25K-JY25 | 4.6795 | 4.7975 | 4.7935 | 4.6795 |
May 29, 2025 | Metals | COPPER-JY25 | 4.6795 | 4.7415 | 4.6495 | 4.6795 |
May 29, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Oil | BRENT1000-JY25 | 64.5900 | 65.6400 | 65.6400 | 64.5900 |
May 29, 2025 | Oil | BRENT1000-AU25 | 64.0500 | 65.0000 | 65.0000 | 64.0500 |
May 29, 2025 | Oil | BRENT100-JY25 | 64.5900 | 65.0300 | 64.8500 | 64.5900 |
May 29, 2025 | Oil | BRENT100-AU25 | 64.0200 | 64.3200 | 64.1000 | 64.0200 |
May 29, 2025 | Oil | BRENT10-JY25 | 64.5900 | 66.0000 | 64.6100 | 64.5900 |
May 29, 2025 | Oil | BRENT10-AU25 | 64.0200 | 65.4000 | 63.9900 | 64.0200 |
May 29, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 29, 2025 | Other | ALUMINUM5-AU25 | 2385.5000 | 0.0000 | 0.0000 | 2376.7500 |
May 29, 2025 | Other | ALUMINUM1-AU25 | 2385.5000 | 2391.7500 | 2379.0000 | 2376.7500 |
May 29, 2025 | Indices | 2NSDQ100-JU25 | 21467.5000 | 21825.7500 | 21349.7500 | 21467.5000 |
May 28, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | USDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | TOLAGOLD-WED | 375590.0000 | 0.0000 | 0.0000 | 380750.0000 |
May 28, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 28, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 28, 2025 | Physical Gold | TOLAGOLD-MON | 375054.0000 | 375560.0000 | 375560.0000 | 375054.0000 |
May 28, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 28, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Indices | SP500-JU25 | 5928.2500 | 5946.2500 | 5920.0000 | 5928.2500 |
May 28, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | SL500OZ-JY25ID | 33.3510 | 33.5790 | 33.3860 | 33.3510 |
May 28, 2025 | Metals | SL500OZ-JY25 | 33.3470 | 33.5630 | 33.3230 | 33.3470 |
May 28, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | SL5000OZ-JY25ID | 33.3470 | 33.1870 | 33.0630 | 33.3470 |
May 28, 2025 | Metals | SL5000OZ-JY25 | 33.3470 | 0.0000 | 0.0000 | 33.3470 |
May 28, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | SL100OZ-JY25ID | 33.3510 | 33.5060 | 33.3040 | 33.3510 |
May 28, 2025 | Metals | SL100OZ-JY25 | 33.3470 | 33.5580 | 33.3030 | 33.3470 |
May 28, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | SL10-JY25ID | 33.3510 | 33.5740 | 33.2560 | 33.3510 |
May 28, 2025 | Metals | SL10-JY25 | 33.3470 | 33.5680 | 33.2870 | 33.3470 |
May 28, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | PLATINUM50-JY25 | 1081.1000 | 1097.8000 | 1078.3000 | 1081.0000 |
May 28, 2025 | Metals | PLATINUM5-JY25 | 1081.1000 | 1100.6000 | 1075.0000 | 1081.0000 |
May 28, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | PALDIUM100-SE25 | 984.5000 | 984.5000 | 981.0000 | 984.0000 |
May 28, 2025 | Metals | PALDIUM100-JU25 | 978.0000 | 985.0000 | 985.0000 | 978.0000 |
May 28, 2025 | Indices | NSDQ100-JU25 | 21442.0000 | 21530.5000 | 21413.0000 | 21442.0000 |
May 28, 2025 | Energy | NGAS1K-JY25 | 3.7630 | 3.8230 | 3.7100 | 3.7620 |
May 28, 2025 | Energy | NGAS10K-JY25 | 3.7630 | 3.6850 | 3.6850 | 3.7620 |
May 28, 2025 | Physical Gold | MTOLAGOLD-WED | 375.0000 | 375.0000 | 375.0000 | 374.0000 |
May 28, 2025 | Physical Gold | MTOLAGOLD-TUE | 375.0000 | 380.0000 | 375.0000 | 375.0000 |
May 28, 2025 | Physical Gold | MTOLAGOLD-THU | 375.0000 | 0.0000 | 0.0000 | 375.0000 |
May 28, 2025 | Physical Gold | MTOLAGOLD-MON | 375.0000 | 376.0000 | 376.0000 | 375.0000 |
May 28, 2025 | Physical Gold | MTOLAGOLD-FRI | 375.0000 | 374.0000 | 374.0000 | 375.0000 |
May 28, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | JPYGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Indices | JPYEQTY5-JU25 | 38330.0000 | 37880.0000 | 37700.0000 | 38330.0000 |
May 28, 2025 | Indices | JPYEQTY1-JU25 | 38330.0000 | 38305.0000 | 38305.0000 | 38330.0000 |
May 28, 2025 | Agricultural | IWHEAT-JY25 | 528.5000 | 533.7500 | 529.5000 | 527.2500 |
May 28, 2025 | Agricultural | ISOYBEAN-JY25 | 1060.7500 | 1053.5000 | 1053.5000 | 1061.0000 |
May 28, 2025 | Agricultural | ICOTTON50K-JY25 | 65.5600 | 65.8600 | 65.8600 | 65.7000 |
May 28, 2025 | Agricultural | ICOTTON-JY25 | 65.5600 | 65.5300 | 65.0000 | 65.7000 |
May 28, 2025 | Agricultural | ICORN-JY25 | 457.7500 | 0.0000 | 0.0000 | 457.5000 |
May 28, 2025 | Other | GOMOZ-JU25 | 3301.8000 | 3323.5000 | 3290.0000 | 3301.8000 |
May 28, 2025 | Other | GOMOZ-AU25 | 3329.7000 | 3351.8000 | 3318.1000 | 3329.7000 |
May 28, 2025 | Cots | GOLDUSDJPY-JY25 | 144.2510 | 144.7560 | 143.9160 | 144.2450 |
May 28, 2025 | Cots | GOLDUSDJPY-JU25ID | 144.2510 | 144.7500 | 143.8780 | 144.2450 |
May 28, 2025 | Cots | GOLDUSDJPY-JU25 | 144.2510 | 144.7560 | 143.9190 | 144.2450 |
May 28, 2025 | Cots | GOLDUSDCHF-JY25 | 0.8269 | 0.8271 | 0.8262 | 0.8268 |
May 28, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8271 | 0.0000 | 0.0000 | 0.8270 |
May 28, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8269 | 0.8262 | 0.8262 | 0.8268 |
May 28, 2025 | Cots | GOLDUSDCAD-JY25 | 1.3792 | 1.3828 | 1.3810 | 1.3791 |
May 28, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3794 | 1.3748 | 1.3725 | 1.3793 |
May 28, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3792 | 1.3830 | 1.3789 | 1.3791 |
May 28, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | GOLDGBPUSD-JY25 | 1.3510 | 1.3516 | 1.3467 | 1.3510 |
May 28, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3511 | 1.3561 | 1.3527 | 1.3511 |
May 28, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3510 | 1.3512 | 1.3469 | 1.3510 |
May 28, 2025 | Cots | GOLDGBPJPY-JY25 | 194.9200 | 194.9100 | 194.4200 | 194.9100 |
May 28, 2025 | Cots | GOLDGBPJPY-JU25 | 194.9200 | 195.0500 | 194.4300 | 194.9100 |
May 28, 2025 | Cots | GOLDGBPCHF-JY25 | 1.1172 | 1.1180 | 1.1180 | 1.1172 |
May 28, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1173 | 1.1154 | 1.1154 | 1.1172 |
May 28, 2025 | Cots | GOLDEURUSD-JY25 | 1.1335 | 1.1337 | 1.1299 | 1.1335 |
May 28, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1336 | 1.1320 | 1.1320 | 1.1336 |
May 28, 2025 | Cots | GOLDEURUSD-JU25 | 1.1335 | 1.1335 | 1.1315 | 1.1335 |
May 28, 2025 | Cots | GOLDEURJPY-JY25 | 163.5400 | 163.7200 | 163.1000 | 163.5400 |
May 28, 2025 | Cots | GOLDEURJPY-JU25 | 163.5400 | 163.4700 | 163.1500 | 163.5400 |
May 28, 2025 | Cots | GOLDEURGBP-JY25 | 0.8388 | 0.8400 | 0.8400 | 0.8388 |
May 28, 2025 | Cots | GOLDEURGBP-JU25 | 0.8388 | 0.8391 | 0.8389 | 0.8388 |
May 28, 2025 | Cots | GOLDEURCHF-JY25 | 0.9375 | 0.9354 | 0.9342 | 0.9374 |
May 28, 2025 | Cots | GOLDEURCHF-JU25 | 0.9375 | 0.9368 | 0.9368 | 0.9374 |
May 28, 2025 | Cots | GOLDEURCAD-JY25 | 1.5635 | 0.0000 | 0.0000 | 1.5634 |
May 28, 2025 | Cots | GOLDEURCAD-JU25 | 1.5635 | 0.0000 | 0.0000 | 1.5634 |
May 28, 2025 | Cots | GOLDEURAUD-JY25 | 1.7584 | 1.7568 | 1.7568 | 1.7583 |
May 28, 2025 | Cots | GOLDEURAUD-JU25 | 1.7584 | 1.7621 | 1.7565 | 1.7583 |
May 28, 2025 | Cots | GOLDCHFJPY-JY25 | 174.3620 | 174.7020 | 174.1700 | 174.3620 |
May 28, 2025 | Cots | GOLDCHFJPY-JU25 | 174.3620 | 174.3580 | 174.0740 | 174.3620 |
May 28, 2025 | Cots | GOLDAUDUSD-JY25 | 0.6443 | 0.6431 | 0.6431 | 0.6443 |
May 28, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6445 | 0.6437 | 0.6430 | 0.6445 |
May 28, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6443 | 0.6444 | 0.6444 | 0.6443 |
May 28, 2025 | Cots | GOLDAUDJPY-JY25 | 92.9830 | 93.2500 | 92.7870 | 92.9770 |
May 28, 2025 | Cots | GOLDAUDJPY-JU25 | 92.9830 | 93.0190 | 92.7770 | 92.9770 |
May 28, 2025 | Cots | GOLDAUDCAD-JY25 | 0.8889 | 0.8905 | 0.8895 | 0.8889 |
May 28, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8889 | 0.8906 | 0.8887 | 0.8889 |
May 28, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO1OZ-JU25ID | 3301.9000 | 3323.9000 | 3290.0000 | 3301.9000 |
May 28, 2025 | Metals | GO1OZ-JU25 | 3301.8000 | 3324.5000 | 3291.5000 | 3301.8000 |
May 28, 2025 | Metals | GO1OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO1OZ-AU25 | 3329.7000 | 3351.9000 | 3318.0000 | 3329.7000 |
May 28, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO10OZ-JU25ID | 3301.9000 | 3313.1000 | 3292.3000 | 3301.9000 |
May 28, 2025 | Metals | GO10OZ-JU25 | 3301.8000 | 3322.0000 | 3291.2000 | 3301.8000 |
May 28, 2025 | Metals | GO10OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO10OZ-AU25 | 3329.7000 | 3351.1000 | 3319.1000 | 3329.7000 |
May 28, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO100OZ-JU25ID | 3301.8000 | 0.0000 | 0.0000 | 3301.8000 |
May 28, 2025 | Metals | GO100OZ-JU25 | 3301.8000 | 3292.4000 | 3292.4000 | 3301.8000 |
May 28, 2025 | Metals | GO100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | GO100OZ-AU25 | 3329.7000 | 3345.2000 | 3345.2000 | 3329.7000 |
May 28, 2025 | Cots | GBPGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | EURGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Indices | DJ-JU25 | 42364.0000 | 42430.0000 | 42377.0000 | 42364.0000 |
May 28, 2025 | Oil | CRUDE1000-JY25ID | 60.9200 | 0.0000 | 0.0000 | 60.9100 |
May 28, 2025 | Oil | CRUDE1000-JY25 | 60.9100 | 61.8500 | 61.8500 | 60.9000 |
May 28, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Oil | CRUDE100-JY25ID | 60.9200 | 61.8600 | 61.0400 | 60.9100 |
May 28, 2025 | Oil | CRUDE100-JY25 | 60.9100 | 61.8600 | 60.9000 | 60.9000 |
May 28, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Oil | CRUDE10-JY25ID | 60.9200 | 61.9000 | 60.9100 | 60.9100 |
May 28, 2025 | Oil | CRUDE10-JY25 | 60.9000 | 61.9200 | 60.8300 | 60.9000 |
May 28, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Metals | COPPER25K-JY25 | 4.7445 | 4.7975 | 4.7935 | 4.7445 |
May 28, 2025 | Metals | COPPER-JY25 | 4.7445 | 4.7645 | 4.7005 | 4.7445 |
May 28, 2025 | Cots | CHFGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | CADGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Oil | BRENT1000-JY25 | 64.0800 | 64.2500 | 64.2500 | 64.0800 |
May 28, 2025 | Oil | BRENT1000-AU25 | 63.5900 | 63.9900 | 63.9900 | 63.5900 |
May 28, 2025 | Oil | BRENT100-JY25 | 64.0800 | 65.0300 | 64.8500 | 64.0800 |
May 28, 2025 | Oil | BRENT100-AU25 | 63.5600 | 64.3200 | 64.1000 | 63.5600 |
May 28, 2025 | Oil | BRENT10-JY25 | 64.0800 | 64.6400 | 64.2500 | 64.0800 |
May 28, 2025 | Oil | BRENT10-AU25 | 63.5600 | 64.3800 | 63.6700 | 63.5600 |
May 28, 2025 | Cots | AUDGOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 28, 2025 | Other | ALUMINUM5-AU25 | 2400.2500 | 0.0000 | 0.0000 | 2400.2500 |
May 28, 2025 | Other | ALUMINUM1-AU25 | 2400.2500 | 2418.0000 | 2394.7500 | 2400.2500 |
May 28, 2025 | Indices | 2NSDQ100-JU25 | 21442.0000 | 21518.7500 | 21429.7500 | 21442.0000 |
May 27, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | TOLAGOLD-WED | 381215.0000 | 0.0000 | 0.0000 | 381215.0000 |
May 27, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 27, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 27, 2025 | Physical Gold | TOLAGOLD-MON | 379615.0000 | 379659.0000 | 378892.0000 | 379039.0000 |
May 27, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 27, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Indices | SP500-JU25 | 5883.0000 | 5880.0000 | 5862.0000 | 5884.2500 |
May 27, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | SL500OZ-JY25ID | 33.6260 | 33.6160 | 33.4740 | 33.6110 |
May 27, 2025 | Metals | SL500OZ-JY25 | 33.6220 | 33.6270 | 33.4930 | 33.6070 |
May 27, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | SL5000OZ-JY25ID | 33.6220 | 0.0000 | 0.0000 | 33.6070 |
May 27, 2025 | Metals | SL5000OZ-JY25 | 33.6220 | 0.0000 | 0.0000 | 33.6070 |
May 27, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | SL100OZ-JY25ID | 33.6260 | 33.4860 | 33.4860 | 33.6110 |
May 27, 2025 | Metals | SL100OZ-JY25 | 33.6220 | 33.6770 | 33.2480 | 33.6070 |
May 27, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | SL10-JY25ID | 33.6260 | 33.6890 | 33.2410 | 33.6110 |
May 27, 2025 | Metals | SL10-JY25 | 33.6220 | 33.6830 | 33.2420 | 33.6070 |
May 27, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | PLATINUM50-JY25 | 1090.5000 | 1088.1000 | 1076.8000 | 1088.7000 |
May 27, 2025 | Metals | PLATINUM5-JY25 | 1090.5000 | 1089.2000 | 1077.4000 | 1088.7000 |
May 27, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | PALDIUM100-JU25 | 990.0000 | 997.5000 | 997.5000 | 989.5000 |
May 27, 2025 | Indices | NSDQ100-JU25 | 21255.2500 | 21239.5000 | 21161.5000 | 21272.5000 |
May 27, 2025 | Energy | NGAS1K-JY25 | 3.6730 | 3.7110 | 3.6610 | 3.6700 |
May 27, 2025 | Energy | NGAS1K-JU25 | 3.2760 | 3.2860 | 3.2660 | 3.2730 |
May 27, 2025 | Energy | NGAS10K-JY25 | 3.6730 | 3.6850 | 3.6850 | 3.6700 |
May 27, 2025 | Energy | NGAS10K-JU25 | 3.2760 | 0.0000 | 0.0000 | 3.2730 |
May 27, 2025 | Physical Gold | MTOLAGOLD-WED | 380.0000 | 379.0000 | 379.0000 | 379.0000 |
May 27, 2025 | Physical Gold | MTOLAGOLD-TUE | 380.0000 | 380.0000 | 379.0000 | 378.0000 |
May 27, 2025 | Physical Gold | MTOLAGOLD-THU | 380.0000 | 0.0000 | 0.0000 | 379.0000 |
May 27, 2025 | Physical Gold | MTOLAGOLD-MON | 380.0000 | 381.0000 | 379.0000 | 379.0000 |
May 27, 2025 | Physical Gold | MTOLAGOLD-FRI | 380.0000 | 0.0000 | 0.0000 | 379.0000 |
May 27, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Indices | JPYEQTY5-JU25 | 37570.0000 | 0.0000 | 0.0000 | 37605.0000 |
May 27, 2025 | Indices | JPYEQTY1-JU25 | 37570.0000 | 37565.0000 | 37490.0000 | 37605.0000 |
May 27, 2025 | Agricultural | IWHEAT-JY25 | 544.5000 | 0.0000 | 0.0000 | 543.7500 |
May 27, 2025 | Agricultural | ISOYBEAN-JY25 | 1065.7500 | 0.0000 | 0.0000 | 1066.2500 |
May 27, 2025 | Agricultural | ICOTTON50K-JY25 | 65.9800 | 0.0000 | 0.0000 | 66.0600 |
May 27, 2025 | Agricultural | ICOTTON-JY25 | 65.9800 | 0.0000 | 0.0000 | 66.0600 |
May 27, 2025 | Agricultural | ICORN-JY25 | 462.0000 | 0.0000 | 0.0000 | 461.7500 |
May 27, 2025 | Other | GOMOZ-JU25 | 3346.6000 | 3349.9000 | 3315.8000 | 3341.0000 |
May 27, 2025 | Cots | GOLDUSDJPY-JU25ID | 142.6680 | 143.1030 | 142.1610 | 142.7490 |
May 27, 2025 | Cots | GOLDUSDJPY-JU25 | 142.6680 | 143.4200 | 142.0980 | 142.7490 |
May 27, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8202 | 0.0000 | 0.0000 | 0.8206 |
May 27, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8200 | 0.8222 | 0.8200 | 0.8204 |
May 27, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3733 | 1.3748 | 1.3725 | 1.3736 |
May 27, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3731 | 1.3739 | 1.3731 | 1.3734 |
May 27, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3566 | 0.0000 | 0.0000 | 1.3560 |
May 27, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3565 | 1.3576 | 1.3544 | 1.3559 |
May 27, 2025 | Cots | GOLDGBPJPY-JU25 | 193.5600 | 193.6000 | 193.0800 | 193.6100 |
May 27, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1127 | 0.0000 | 0.0000 | 1.1127 |
May 27, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1391 | 1.1367 | 1.1367 | 1.1379 |
May 27, 2025 | Cots | GOLDEURUSD-JU25 | 1.1390 | 1.1406 | 1.1376 | 1.1378 |
May 27, 2025 | Cots | GOLDEURJPY-JU25 | 162.5390 | 163.0000 | 162.3400 | 162.4600 |
May 27, 2025 | Cots | GOLDEURGBP-JU25 | 0.8395 | 0.8399 | 0.8399 | 0.8389 |
May 27, 2025 | Cots | GOLDEURCHF-JU25 | 0.9344 | 0.0000 | 0.0000 | 0.9337 |
May 27, 2025 | Cots | GOLDEURCAD-JU25 | 1.5642 | 0.0000 | 0.0000 | 1.5630 |
May 27, 2025 | Cots | GOLDEURAUD-JU25 | 1.7561 | 1.7565 | 1.7565 | 1.7545 |
May 27, 2025 | Cots | GOLDCHFJPY-JU25 | 173.8990 | 174.1100 | 173.5000 | 173.9100 |
May 27, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6484 | 0.6470 | 0.6470 | 0.6483 |
May 27, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6482 | 0.6527 | 0.6490 | 0.6481 |
May 27, 2025 | Cots | GOLDAUDJPY-JU25 | 92.5330 | 92.5710 | 92.1720 | 92.5700 |
May 27, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8905 | 0.8901 | 0.8900 | 0.8906 |
May 27, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | GO1OZ-JU25ID | 3346.7000 | 3348.9000 | 3316.9000 | 3341.1000 |
May 27, 2025 | Metals | GO1OZ-JU25 | 3346.6000 | 3349.6000 | 3315.1000 | 3341.0000 |
May 27, 2025 | Metals | GO1OZ-AU25 | 3375.2000 | 3378.0000 | 3343.8000 | 3369.5000 |
May 27, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | GO10OZ-JU25ID | 3346.7000 | 3348.1000 | 3316.6000 | 3341.1000 |
May 27, 2025 | Metals | GO10OZ-JU25 | 3346.6000 | 3347.9000 | 3315.4000 | 3341.0000 |
May 27, 2025 | Metals | GO10OZ-AU25 | 3375.2000 | 3377.0000 | 3343.5000 | 3369.5000 |
May 27, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | GO100OZ-JU25ID | 3346.6000 | 0.0000 | 0.0000 | 3341.0000 |
May 27, 2025 | Metals | GO100OZ-JU25 | 3346.6000 | 3346.7000 | 3335.3000 | 3341.0000 |
May 27, 2025 | Metals | GO100OZ-AU25 | 3375.2000 | 0.0000 | 0.0000 | 3369.5000 |
May 27, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Indices | DJ-JU25 | 42108.0000 | 42117.0000 | 42003.0000 | 42102.0000 |
May 27, 2025 | Oil | CRUDE1000-JY25ID | 61.4400 | 0.0000 | 0.0000 | 61.5200 |
May 27, 2025 | Oil | CRUDE1000-JY25 | 61.4300 | 62.0300 | 61.4500 | 61.5100 |
May 27, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Oil | CRUDE100-JY25ID | 61.4400 | 61.4300 | 61.1000 | 61.5200 |
May 27, 2025 | Oil | CRUDE100-JY25 | 61.4300 | 61.3800 | 61.1100 | 61.5100 |
May 27, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Oil | CRUDE10-JY25ID | 61.4400 | 61.5300 | 61.1000 | 61.5200 |
May 27, 2025 | Oil | CRUDE10-JY25 | 61.4300 | 61.7600 | 61.0700 | 61.5100 |
May 27, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Metals | COPPER25K-JY25 | 4.8385 | 4.7975 | 4.7935 | 4.8390 |
May 27, 2025 | Metals | COPPER-JY25 | 4.8385 | 4.8120 | 4.7695 | 4.8390 |
May 27, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Oil | BRENT1000-JY25 | 64.6500 | 0.0000 | 0.0000 | 64.7000 |
May 27, 2025 | Oil | BRENT100-JY25 | 64.6500 | 65.0300 | 64.8500 | 64.7000 |
May 27, 2025 | Oil | BRENT10-JY25 | 64.6500 | 64.5000 | 64.4800 | 64.7000 |
May 27, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 27, 2025 | Other | ALUMINUM5-AU25 | 2395.7500 | 0.0000 | 0.0000 | 2373.7500 |
May 27, 2025 | Other | ALUMINUM1-AU25 | 2395.7500 | 2380.2500 | 2380.2500 | 2373.7500 |
May 27, 2025 | Indices | 2NSDQ100-JU25 | 21255.2500 | 21194.7500 | 21167.5000 | 21272.5000 |
May 25, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | TOLAGOLD-WED | 381215.0000 | 0.0000 | 0.0000 | 381215.0000 |
May 25, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 25, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 25, 2025 | Physical Gold | TOLAGOLD-MON | 373431.0000 | 0.0000 | 0.0000 | 373431.0000 |
May 25, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 25, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Indices | SP500-JU25 | 5831.7500 | 0.0000 | 0.0000 | 5831.5000 |
May 25, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | SL500OZ-JY25ID | 33.6410 | 0.0000 | 0.0000 | 33.6410 |
May 25, 2025 | Metals | SL500OZ-JY25 | 33.6370 | 0.0000 | 0.0000 | 33.6370 |
May 25, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | SL5000OZ-JY25ID | 33.6370 | 0.0000 | 0.0000 | 33.6370 |
May 25, 2025 | Metals | SL5000OZ-JY25 | 33.6370 | 0.0000 | 0.0000 | 33.6370 |
May 25, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | SL100OZ-JY25ID | 33.6410 | 0.0000 | 0.0000 | 33.6410 |
May 25, 2025 | Metals | SL100OZ-JY25 | 33.6370 | 0.0000 | 0.0000 | 33.6370 |
May 25, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | SL10-JY25ID | 33.6410 | 0.0000 | 0.0000 | 33.6410 |
May 25, 2025 | Metals | SL10-JY25 | 33.6370 | 0.0000 | 0.0000 | 33.6370 |
May 25, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | PLATINUM50-JY25 | 1087.9000 | 0.0000 | 0.0000 | 1087.9000 |
May 25, 2025 | Metals | PLATINUM5-JY25 | 1087.9000 | 0.0000 | 0.0000 | 1087.9000 |
May 25, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | PALDIUM100-JU25 | 1001.0000 | 0.0000 | 0.0000 | 1001.0000 |
May 25, 2025 | Indices | NSDQ100-JU25 | 21038.0000 | 0.0000 | 0.0000 | 21038.0000 |
May 25, 2025 | Energy | NGAS1K-JY25 | 3.7130 | 0.0000 | 0.0000 | 3.7120 |
May 25, 2025 | Energy | NGAS1K-JU25 | 3.3210 | 0.0000 | 0.0000 | 3.3210 |
May 25, 2025 | Energy | NGAS10K-JY25 | 3.7130 | 0.0000 | 0.0000 | 3.7120 |
May 25, 2025 | Energy | NGAS10K-JU25 | 3.3210 | 0.0000 | 0.0000 | 3.3210 |
May 25, 2025 | Physical Gold | MTOLAGOLD-WED | 381.0000 | 0.0000 | 0.0000 | 381.0000 |
May 25, 2025 | Physical Gold | MTOLAGOLD-TUE | 381.0000 | 0.0000 | 0.0000 | 381.0000 |
May 25, 2025 | Physical Gold | MTOLAGOLD-THU | 381.0000 | 0.0000 | 0.0000 | 381.0000 |
May 25, 2025 | Physical Gold | MTOLAGOLD-MON | 375.0000 | 0.0000 | 0.0000 | 374.0000 |
May 25, 2025 | Physical Gold | MTOLAGOLD-FRI | 381.0000 | 0.0000 | 0.0000 | 381.0000 |
May 25, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Indices | JPYEQTY5-JU25 | 36885.0000 | 0.0000 | 0.0000 | 36885.0000 |
May 25, 2025 | Indices | JPYEQTY1-JU25 | 36885.0000 | 0.0000 | 0.0000 | 36885.0000 |
May 25, 2025 | Agricultural | IWHEAT-JY25 | 544.5000 | 0.0000 | 0.0000 | 543.7500 |
May 25, 2025 | Agricultural | ISOYBEAN-JY25 | 1065.7500 | 0.0000 | 0.0000 | 1066.2500 |
May 25, 2025 | Agricultural | ICOTTON50K-JY25 | 65.6200 | 0.0000 | 0.0000 | 65.5200 |
May 25, 2025 | Agricultural | ICOTTON-JY25 | 65.6200 | 0.0000 | 0.0000 | 65.5200 |
May 25, 2025 | Agricultural | ICORN-JY25 | 462.0000 | 0.0000 | 0.0000 | 461.7500 |
May 25, 2025 | Other | GOMOZ-JU25 | 3361.8000 | 0.0000 | 0.0000 | 3361.8000 |
May 25, 2025 | Cots | GOLDUSDJPY-JU25ID | 142.5110 | 0.0000 | 0.0000 | 142.5110 |
May 25, 2025 | Cots | GOLDUSDJPY-JU25 | 142.5110 | 0.0000 | 0.0000 | 142.5110 |
May 25, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8208 | 0.0000 | 0.0000 | 0.8207 |
May 25, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8206 | 0.0000 | 0.0000 | 0.8205 |
May 25, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3721 | 0.0000 | 0.0000 | 1.3720 |
May 25, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3719 | 0.0000 | 0.0000 | 1.3718 |
May 25, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3530 | 0.0000 | 0.0000 | 1.3529 |
May 25, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3529 | 0.0000 | 0.0000 | 1.3528 |
May 25, 2025 | Cots | GOLDGBPJPY-JU25 | 192.8100 | 0.0000 | 0.0000 | 192.8100 |
May 25, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1103 | 0.0000 | 0.0000 | 1.1102 |
May 25, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1359 | 0.0000 | 0.0000 | 1.1358 |
May 25, 2025 | Cots | GOLDEURUSD-JU25 | 1.1358 | 0.0000 | 0.0000 | 1.1357 |
May 25, 2025 | Cots | GOLDEURJPY-JU25 | 161.8900 | 0.0000 | 0.0000 | 161.8800 |
May 25, 2025 | Cots | GOLDEURGBP-JU25 | 0.8394 | 0.0000 | 0.0000 | 0.8393 |
May 25, 2025 | Cots | GOLDEURCHF-JU25 | 0.9322 | 0.0000 | 0.0000 | 0.9321 |
May 25, 2025 | Cots | GOLDEURCAD-JU25 | 1.5584 | 0.0000 | 0.0000 | 1.5583 |
May 25, 2025 | Cots | GOLDEURAUD-JU25 | 1.7483 | 0.0000 | 0.0000 | 1.7483 |
May 25, 2025 | Cots | GOLDCHFJPY-JU25 | 173.6050 | 0.0000 | 0.0000 | 173.6050 |
May 25, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6494 | 0.0000 | 0.0000 | 0.6494 |
May 25, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6492 | 0.0000 | 0.0000 | 0.6492 |
May 25, 2025 | Cots | GOLDAUDJPY-JU25 | 92.5650 | 0.0000 | 0.0000 | 92.5640 |
May 25, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8911 | 0.0000 | 0.0000 | 0.8910 |
May 25, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | GO1OZ-JU25ID | 3361.9000 | 0.0000 | 0.0000 | 3361.9000 |
May 25, 2025 | Metals | GO1OZ-JU25 | 3361.8000 | 0.0000 | 0.0000 | 3361.8000 |
May 25, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | GO10OZ-JU25ID | 3361.9000 | 0.0000 | 0.0000 | 3361.9000 |
May 25, 2025 | Metals | GO10OZ-JU25 | 3361.8000 | 0.0000 | 0.0000 | 3361.8000 |
May 25, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | GO100OZ-JU25ID | 3361.8000 | 0.0000 | 0.0000 | 3361.8000 |
May 25, 2025 | Metals | GO100OZ-JU25 | 3361.8000 | 0.0000 | 0.0000 | 3361.8000 |
May 25, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Indices | DJ-JU25 | 41789.0000 | 0.0000 | 0.0000 | 41788.0000 |
May 25, 2025 | Oil | CRUDE1000-JY25ID | 61.6700 | 0.0000 | 0.0000 | 61.6700 |
May 25, 2025 | Oil | CRUDE1000-JY25 | 61.6600 | 0.0000 | 0.0000 | 61.6600 |
May 25, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Oil | CRUDE100-JY25ID | 61.6700 | 0.0000 | 0.0000 | 61.6700 |
May 25, 2025 | Oil | CRUDE100-JY25 | 61.6600 | 0.0000 | 0.0000 | 61.6600 |
May 25, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Oil | CRUDE10-JY25ID | 61.6700 | 0.0000 | 0.0000 | 61.6700 |
May 25, 2025 | Oil | CRUDE10-JY25 | 61.6600 | 0.0000 | 0.0000 | 61.6600 |
May 25, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Metals | COPPER25K-JY25 | 4.8570 | 0.0000 | 0.0000 | 4.8570 |
May 25, 2025 | Metals | COPPER-JY25 | 4.8570 | 0.0000 | 0.0000 | 4.8570 |
May 25, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Oil | BRENT1000-JY25 | 64.9100 | 0.0000 | 0.0000 | 64.9100 |
May 25, 2025 | Oil | BRENT100-JY25 | 64.9100 | 0.0000 | 0.0000 | 64.9100 |
May 25, 2025 | Oil | BRENT10-JY25 | 64.9100 | 0.0000 | 0.0000 | 64.9100 |
May 25, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 25, 2025 | Other | ALUMINUM5-AU25 | 2386.5000 | 0.0000 | 0.0000 | 2386.0000 |
May 25, 2025 | Other | ALUMINUM1-AU25 | 2386.5000 | 0.0000 | 0.0000 | 2386.0000 |
May 25, 2025 | Indices | 2NSDQ100-JU25 | 21038.0000 | 0.0000 | 0.0000 | 21038.0000 |
May 24, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | TOLAGOLD-WED | 381215.0000 | 378558.0000 | 376196.0000 | 381215.0000 |
May 24, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 24, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 24, 2025 | Physical Gold | TOLAGOLD-MON | 373431.0000 | 372610.0000 | 366657.0000 | 373431.0000 |
May 24, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 24, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Indices | SP500-JU25 | 5831.7500 | 5838.7500 | 5808.7500 | 5831.5000 |
May 24, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | SL500OZ-JY25ID | 33.6410 | 33.5060 | 33.1340 | 33.6410 |
May 24, 2025 | Metals | SL500OZ-JY25 | 33.6370 | 33.6530 | 33.1030 | 33.6370 |
May 24, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | SL5000OZ-JY25ID | 33.6370 | 33.4420 | 33.3830 | 33.6370 |
May 24, 2025 | Metals | SL5000OZ-JY25 | 33.6370 | 32.3470 | 32.2680 | 33.6370 |
May 24, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | SL100OZ-JY25ID | 33.6410 | 33.6090 | 33.0790 | 33.6410 |
May 24, 2025 | Metals | SL100OZ-JY25 | 33.6370 | 33.6520 | 33.6270 | 33.6370 |
May 24, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | SL10-JY25ID | 33.6410 | 33.6710 | 33.6360 | 33.6410 |
May 24, 2025 | Metals | SL10-JY25 | 33.6370 | 33.7030 | 33.6020 | 33.6370 |
May 24, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | PLATINUM50-JY25 | 1087.9000 | 1102.8000 | 1071.6000 | 1087.9000 |
May 24, 2025 | Metals | PLATINUM5-JY25 | 1087.9000 | 1090.3000 | 1088.7000 | 1087.9000 |
May 24, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | PALDIUM100-JU25 | 1001.0000 | 999.5000 | 998.0000 | 1001.0000 |
May 24, 2025 | Indices | NSDQ100-JU25 | 21038.0000 | 21061.7500 | 20935.2500 | 21038.0000 |
May 24, 2025 | Energy | NGAS1K-JY25 | 3.7130 | 3.7200 | 3.6950 | 3.7120 |
May 24, 2025 | Energy | NGAS1K-JU25 | 3.3210 | 3.3340 | 3.3090 | 3.3210 |
May 24, 2025 | Energy | NGAS10K-JY25 | 3.7130 | 0.0000 | 0.0000 | 3.7120 |
May 24, 2025 | Energy | NGAS10K-JU25 | 3.3210 | 3.2840 | 3.2840 | 3.3210 |
May 24, 2025 | Physical Gold | MTOLAGOLD-WED | 381.0000 | 379.0000 | 374.0000 | 381.0000 |
May 24, 2025 | Physical Gold | MTOLAGOLD-TUE | 381.0000 | 369.0000 | 369.0000 | 381.0000 |
May 24, 2025 | Physical Gold | MTOLAGOLD-THU | 381.0000 | 375.0000 | 375.0000 | 381.0000 |
May 24, 2025 | Physical Gold | MTOLAGOLD-MON | 375.0000 | 378.0000 | 374.0000 | 374.0000 |
May 24, 2025 | Physical Gold | MTOLAGOLD-FRI | 381.0000 | 381.0000 | 375.0000 | 381.0000 |
May 24, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Indices | JPYEQTY5-JU25 | 36885.0000 | 0.0000 | 0.0000 | 36885.0000 |
May 24, 2025 | Indices | JPYEQTY1-JU25 | 36885.0000 | 36880.0000 | 36880.0000 | 36885.0000 |
May 24, 2025 | Agricultural | IWHEAT-JY25 | 544.5000 | 546.5000 | 542.0000 | 543.7500 |
May 24, 2025 | Agricultural | ISOYBEAN-JY25 | 1065.7500 | 1067.2500 | 1067.2500 | 1066.2500 |
May 24, 2025 | Agricultural | ICOTTON50K-JY25 | 65.6200 | 0.0000 | 0.0000 | 65.5200 |
May 24, 2025 | Agricultural | ICOTTON-JY25 | 65.6200 | 66.3400 | 65.4600 | 65.5200 |
May 24, 2025 | Agricultural | ICORN-JY25 | 462.0000 | 0.0000 | 0.0000 | 461.7500 |
May 24, 2025 | Other | GOMOZ-JU25 | 3361.8000 | 3365.1000 | 3355.8000 | 3361.8000 |
May 24, 2025 | Cots | GOLDUSDJPY-JU25ID | 142.5110 | 142.5630 | 142.5310 | 142.5110 |
May 24, 2025 | Cots | GOLDUSDJPY-JU25 | 142.5110 | 142.6040 | 142.4550 | 142.5110 |
May 24, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8208 | 0.0000 | 0.0000 | 0.8207 |
May 24, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8206 | 0.8255 | 0.8219 | 0.8205 |
May 24, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3721 | 1.3938 | 1.3936 | 1.3720 |
May 24, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3719 | 1.3833 | 1.3730 | 1.3718 |
May 24, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3530 | 1.3432 | 1.3399 | 1.3529 |
May 24, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3529 | 1.3538 | 1.3435 | 1.3528 |
May 24, 2025 | Cots | GOLDGBPJPY-JU25 | 192.8100 | 193.0300 | 192.8400 | 192.8100 |
May 24, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1103 | 1.1153 | 1.1146 | 1.1102 |
May 24, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1359 | 1.1369 | 1.1289 | 1.1358 |
May 24, 2025 | Cots | GOLDEURUSD-JU25 | 1.1358 | 1.1367 | 1.1367 | 1.1357 |
May 24, 2025 | Cots | GOLDEURJPY-JU25 | 161.8900 | 162.0000 | 161.9200 | 161.8800 |
May 24, 2025 | Cots | GOLDEURGBP-JU25 | 0.8394 | 0.8408 | 0.8408 | 0.8393 |
May 24, 2025 | Cots | GOLDEURCHF-JU25 | 0.9322 | 0.9375 | 0.9297 | 0.9321 |
May 24, 2025 | Cots | GOLDEURCAD-JU25 | 1.5584 | 1.5675 | 1.5588 | 1.5583 |
May 24, 2025 | Cots | GOLDEURAUD-JU25 | 1.7483 | 1.7567 | 1.7494 | 1.7483 |
May 24, 2025 | Cots | GOLDCHFJPY-JU25 | 173.6050 | 173.7700 | 173.3180 | 173.6050 |
May 24, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6494 | 0.6466 | 0.6414 | 0.6494 |
May 24, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6492 | 0.6496 | 0.6421 | 0.6492 |
May 24, 2025 | Cots | GOLDAUDJPY-JU25 | 92.5650 | 92.5440 | 92.5440 | 92.5640 |
May 24, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8911 | 0.8915 | 0.8915 | 0.8910 |
May 24, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | GO1OZ-JU25ID | 3361.9000 | 3364.6000 | 3355.7000 | 3361.9000 |
May 24, 2025 | Metals | GO1OZ-JU25 | 3361.8000 | 3365.5000 | 3356.0000 | 3361.8000 |
May 24, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | GO10OZ-JU25ID | 3361.9000 | 3360.3000 | 3360.0000 | 3361.9000 |
May 24, 2025 | Metals | GO10OZ-JU25 | 3361.8000 | 3361.5000 | 3357.4000 | 3361.8000 |
May 24, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | GO100OZ-JU25ID | 3361.8000 | 3351.9000 | 3345.9000 | 3361.8000 |
May 24, 2025 | Metals | GO100OZ-JU25 | 3361.8000 | 3360.7000 | 3299.2000 | 3361.8000 |
May 24, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Indices | DJ-JU25 | 41789.0000 | 41639.0000 | 41625.0000 | 41788.0000 |
May 24, 2025 | Oil | CRUDE1000-JY25ID | 61.6700 | 62.0900 | 62.0900 | 61.6700 |
May 24, 2025 | Oil | CRUDE1000-JY25 | 61.6600 | 61.5700 | 61.3900 | 61.6600 |
May 24, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Oil | CRUDE100-JY25ID | 61.6700 | 61.7200 | 60.0700 | 61.6700 |
May 24, 2025 | Oil | CRUDE100-JY25 | 61.6600 | 61.7000 | 61.7000 | 61.6600 |
May 24, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Oil | CRUDE10-JY25ID | 61.6700 | 61.7700 | 61.7100 | 61.6700 |
May 24, 2025 | Oil | CRUDE10-JY25 | 61.6600 | 61.8000 | 61.6400 | 61.6600 |
May 24, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Metals | COPPER25K-JY25 | 4.8570 | 4.8725 | 4.7695 | 4.8570 |
May 24, 2025 | Metals | COPPER-JY25 | 4.8570 | 4.8700 | 4.8700 | 4.8570 |
May 24, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Oil | BRENT1000-JY25 | 64.9100 | 64.6800 | 64.6800 | 64.9100 |
May 24, 2025 | Oil | BRENT100-JY25 | 64.9100 | 64.1300 | 63.7800 | 64.9100 |
May 24, 2025 | Oil | BRENT10-JY25 | 64.9100 | 65.0500 | 64.9200 | 64.9100 |
May 24, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 24, 2025 | Other | ALUMINUM5-AU25 | 2386.5000 | 0.0000 | 0.0000 | 2386.0000 |
May 24, 2025 | Other | ALUMINUM1-AU25 | 2386.5000 | 2402.5000 | 2375.0000 | 2386.0000 |
May 24, 2025 | Indices | 2NSDQ100-JU25 | 21038.0000 | 20994.5000 | 20939.5000 | 21038.0000 |
May 23, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | TOLAGOLD-WED | 374077.0000 | 378558.0000 | 376196.0000 | 374082.0000 |
May 23, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 23, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 23, 2025 | Physical Gold | TOLAGOLD-MON | 373431.0000 | 372610.0000 | 366657.0000 | 373431.0000 |
May 23, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 23, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Indices | SP500-JU25 | 5886.2500 | 5890.0000 | 5759.2500 | 5886.2500 |
May 23, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | SL500OZ-JY25ID | 33.2310 | 33.4010 | 33.1340 | 33.2260 |
May 23, 2025 | Metals | SL500OZ-JY25 | 33.2270 | 33.4080 | 33.1030 | 33.2220 |
May 23, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | SL5000OZ-JY25ID | 33.2270 | 33.4420 | 33.3830 | 33.2220 |
May 23, 2025 | Metals | SL5000OZ-JY25 | 33.2270 | 32.3470 | 32.2680 | 33.2220 |
May 23, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | SL100OZ-JY25ID | 33.2310 | 33.4610 | 33.0790 | 33.2260 |
May 23, 2025 | Metals | SL100OZ-JY25 | 33.2270 | 33.4470 | 33.0530 | 33.2220 |
May 23, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | SL10-JY25ID | 33.2310 | 33.4640 | 33.0910 | 33.2260 |
May 23, 2025 | Metals | SL10-JY25 | 33.2270 | 33.4530 | 33.0480 | 33.2220 |
May 23, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | PLATINUM50-JY25 | 1081.3000 | 1102.8000 | 1071.6000 | 1081.3000 |
May 23, 2025 | Metals | PLATINUM5-JY25 | 1081.3000 | 1105.0000 | 1070.4000 | 1081.3000 |
May 23, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | PALDIUM100-JU25 | 1020.0000 | 999.5000 | 998.0000 | 1019.5000 |
May 23, 2025 | Indices | NSDQ100-JU25 | 21304.0000 | 21327.7500 | 20748.5000 | 21303.7500 |
May 23, 2025 | Energy | NGAS1K-JU25 | 3.2700 | 3.3030 | 3.2200 | 3.2680 |
May 23, 2025 | Energy | NGAS10K-JU25 | 3.2700 | 3.2840 | 3.2840 | 3.2680 |
May 23, 2025 | Physical Gold | MTOLAGOLD-WED | 375.0000 | 379.0000 | 374.0000 | 374.0000 |
May 23, 2025 | Physical Gold | MTOLAGOLD-TUE | 375.0000 | 369.0000 | 369.0000 | 374.0000 |
May 23, 2025 | Physical Gold | MTOLAGOLD-THU | 374.0000 | 375.0000 | 375.0000 | 374.0000 |
May 23, 2025 | Physical Gold | MTOLAGOLD-MON | 375.0000 | 378.0000 | 374.0000 | 374.0000 |
May 23, 2025 | Physical Gold | MTOLAGOLD-FRI | 375.0000 | 381.0000 | 375.0000 | 374.0000 |
May 23, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Indices | JPYEQTY5-JU25 | 37210.0000 | 0.0000 | 0.0000 | 37210.0000 |
May 23, 2025 | Indices | JPYEQTY1-JU25 | 37210.0000 | 36880.0000 | 36880.0000 | 37210.0000 |
May 23, 2025 | Agricultural | IWHEAT-JY25 | 544.5000 | 546.5000 | 542.0000 | 543.7500 |
May 23, 2025 | Agricultural | ISOYBEAN-JY25 | 1065.7500 | 1067.2500 | 1067.2500 | 1066.2500 |
May 23, 2025 | Agricultural | ICOTTON50K-JY25 | 65.6200 | 0.0000 | 0.0000 | 65.5200 |
May 23, 2025 | Agricultural | ICOTTON-JY25 | 65.6200 | 66.3400 | 65.4600 | 65.5200 |
May 23, 2025 | Agricultural | ICORN-JY25 | 462.0000 | 0.0000 | 0.0000 | 461.7500 |
May 23, 2025 | Other | GOMOZ-JU25 | 3293.4000 | 3363.8000 | 3286.7000 | 3293.3000 |
May 23, 2025 | Cots | GOLDUSDJPY-JU25ID | 144.1310 | 144.1470 | 142.4480 | 144.1310 |
May 23, 2025 | Cots | GOLDUSDJPY-JU25 | 144.1310 | 144.1370 | 142.4630 | 144.1310 |
May 23, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8291 | 0.0000 | 0.0000 | 0.8290 |
May 23, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8289 | 0.8255 | 0.8231 | 0.8288 |
May 23, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3866 | 1.3938 | 1.3936 | 1.3866 |
May 23, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3864 | 1.3833 | 1.3800 | 1.3864 |
May 23, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3422 | 1.3432 | 1.3399 | 1.3421 |
May 23, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3421 | 1.3521 | 1.3435 | 1.3420 |
May 23, 2025 | Cots | GOLDGBPJPY-JU25 | 193.4800 | 193.5400 | 192.1100 | 193.4600 |
May 23, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1127 | 1.1153 | 1.1146 | 1.1126 |
May 23, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1278 | 1.1369 | 1.1289 | 1.1277 |
May 23, 2025 | Cots | GOLDEURUSD-JU25 | 1.1277 | 1.1372 | 1.1277 | 1.1276 |
May 23, 2025 | Cots | GOLDEURJPY-JU25 | 162.5600 | 162.7100 | 161.1100 | 162.5500 |
May 23, 2025 | Cots | GOLDEURGBP-JU25 | 0.8400 | 0.8408 | 0.8408 | 0.8399 |
May 23, 2025 | Cots | GOLDEURCHF-JU25 | 0.9349 | 0.9375 | 0.9297 | 0.9348 |
May 23, 2025 | Cots | GOLDEURCAD-JU25 | 1.5633 | 1.5675 | 1.5675 | 1.5632 |
May 23, 2025 | Cots | GOLDEURAUD-JU25 | 1.7582 | 1.7567 | 1.7561 | 1.7581 |
May 23, 2025 | Cots | GOLDCHFJPY-JU25 | 173.8180 | 173.7700 | 173.3180 | 173.8140 |
May 23, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6412 | 0.6453 | 0.6414 | 0.6412 |
May 23, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6410 | 0.6464 | 0.6421 | 0.6410 |
May 23, 2025 | Cots | GOLDAUDJPY-JU25 | 92.4260 | 92.6120 | 91.8310 | 92.4240 |
May 23, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8889 | 0.8922 | 0.8883 | 0.8889 |
May 23, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | GO1OZ-JU25ID | 3293.5000 | 3364.1000 | 3286.8000 | 3293.4000 |
May 23, 2025 | Metals | GO1OZ-JU25 | 3293.4000 | 3364.1000 | 3286.0000 | 3293.3000 |
May 23, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | GO10OZ-JU25ID | 3293.5000 | 3362.0000 | 3289.7000 | 3293.4000 |
May 23, 2025 | Metals | GO10OZ-JU25 | 3293.4000 | 3363.8000 | 3289.7000 | 3293.3000 |
May 23, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | GO100OZ-JU25ID | 3293.4000 | 3351.9000 | 3346.9000 | 3293.3000 |
May 23, 2025 | Metals | GO100OZ-JU25 | 3293.4000 | 3299.2000 | 3299.2000 | 3293.3000 |
May 23, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Indices | DJ-JU25 | 42117.0000 | 42157.0000 | 41343.0000 | 42117.0000 |
May 23, 2025 | Oil | CRUDE1000-JY25ID | 61.1800 | 62.0900 | 62.0900 | 61.1700 |
May 23, 2025 | Oil | CRUDE1000-JY25 | 61.1700 | 61.6900 | 61.0400 | 61.1600 |
May 23, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Oil | CRUDE100-JY25ID | 61.1800 | 61.3200 | 60.0700 | 61.1700 |
May 23, 2025 | Oil | CRUDE100-JY25 | 61.1700 | 61.3600 | 60.0200 | 61.1600 |
May 23, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Oil | CRUDE10-JY25ID | 61.1800 | 61.3700 | 60.0600 | 61.1700 |
May 23, 2025 | Oil | CRUDE10-JY25 | 61.1700 | 61.4000 | 60.0200 | 61.1600 |
May 23, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Metals | COPPER25K-JY25 | 4.6925 | 0.0000 | 0.0000 | 4.6920 |
May 23, 2025 | Metals | COPPER-JY25 | 4.6925 | 4.7455 | 4.6430 | 4.6920 |
May 23, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Oil | BRENT1000-JY25 | 64.4200 | 65.1900 | 65.1900 | 64.4200 |
May 23, 2025 | Oil | BRENT100-JY25 | 64.4200 | 64.1300 | 63.7800 | 64.4200 |
May 23, 2025 | Oil | BRENT10-JY25 | 64.4200 | 64.5700 | 63.4000 | 64.4200 |
May 23, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 23, 2025 | Other | ALUMINUM5-AU25 | 2386.5000 | 0.0000 | 0.0000 | 2386.0000 |
May 23, 2025 | Other | ALUMINUM1-AU25 | 2386.5000 | 2402.5000 | 2375.0000 | 2386.0000 |
May 23, 2025 | Indices | 2NSDQ100-JU25 | 21304.0000 | 21322.0000 | 20753.0000 | 21303.7500 |
May 22, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | TOLAGOLD-WED | 376228.0000 | 378826.0000 | 377483.0000 | 376228.0000 |
May 22, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 22, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 22, 2025 | Physical Gold | TOLAGOLD-MON | 373431.0000 | 372610.0000 | 366657.0000 | 373431.0000 |
May 22, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 22, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Indices | SP500-JU25 | 5868.7500 | 5877.0000 | 5833.2500 | 5868.7500 |
May 22, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | SL500OZ-JY25ID | 33.5960 | 33.8660 | 32.8610 | 33.5860 |
May 22, 2025 | Metals | SL500OZ-JY25 | 33.5920 | 33.8670 | 32.8020 | 33.5820 |
May 22, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | SL5000OZ-JY25ID | 33.5920 | 33.3770 | 33.1980 | 33.5820 |
May 22, 2025 | Metals | SL5000OZ-JY25 | 33.5920 | 32.3470 | 32.2680 | 33.5820 |
May 22, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | SL100OZ-JY25ID | 33.5960 | 33.8560 | 32.7810 | 33.5860 |
May 22, 2025 | Metals | SL100OZ-JY25 | 33.5920 | 33.9130 | 32.7320 | 33.5820 |
May 22, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | SL10-JY25ID | 33.5960 | 33.9010 | 32.7610 | 33.5860 |
May 22, 2025 | Metals | SL10-JY25 | 33.5920 | 33.9230 | 32.7630 | 33.5820 |
May 22, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | PLATINUM50-JY25 | 1080.1000 | 1089.4000 | 1066.9000 | 1080.0000 |
May 22, 2025 | Metals | PLATINUM5-JY25 | 1080.1000 | 1089.4000 | 1066.1000 | 1080.0000 |
May 22, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | PALDIUM100-JU25 | 1037.0000 | 1025.0000 | 1025.0000 | 1036.5000 |
May 22, 2025 | Indices | NSDQ100-JU25 | 21176.5000 | 21225.2500 | 21044.0000 | 21176.2500 |
May 22, 2025 | Energy | NGAS1K-JU25 | 3.3470 | 3.3710 | 3.2770 | 3.3470 |
May 22, 2025 | Energy | NGAS10K-JU25 | 3.3470 | 3.2530 | 3.1320 | 3.3470 |
May 22, 2025 | Physical Gold | MTOLAGOLD-WED | 376.0000 | 377.0000 | 375.0000 | 376.0000 |
May 22, 2025 | Physical Gold | MTOLAGOLD-TUE | 376.0000 | 369.0000 | 369.0000 | 376.0000 |
May 22, 2025 | Physical Gold | MTOLAGOLD-THU | 377.0000 | 375.0000 | 375.0000 | 376.0000 |
May 22, 2025 | Physical Gold | MTOLAGOLD-MON | 376.0000 | 379.0000 | 379.0000 | 376.0000 |
May 22, 2025 | Physical Gold | MTOLAGOLD-FRI | 376.0000 | 379.0000 | 377.0000 | 376.0000 |
May 22, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Indices | JPYEQTY5-JU25 | 36970.0000 | 0.0000 | 0.0000 | 36970.0000 |
May 22, 2025 | Indices | JPYEQTY1-JU25 | 36970.0000 | 37355.0000 | 37355.0000 | 36970.0000 |
May 22, 2025 | Agricultural | IWHEAT-JY25 | 547.7500 | 543.0000 | 543.0000 | 547.0000 |
May 22, 2025 | Agricultural | ISOYBEAN-JY25 | 1061.5000 | 1067.2500 | 1067.2500 | 1061.2500 |
May 22, 2025 | Agricultural | ICOTTON50K-JY25 | 65.8900 | 0.0000 | 0.0000 | 65.9200 |
May 22, 2025 | Agricultural | ICOTTON-JY25 | 65.8900 | 65.6300 | 65.4200 | 65.9200 |
May 22, 2025 | Agricultural | ICORN-JY25 | 459.2500 | 0.0000 | 0.0000 | 459.2500 |
May 22, 2025 | Other | GOMOZ-JU25 | 3316.5000 | 3345.8000 | 3282.9000 | 3316.3000 |
May 22, 2025 | Cots | GOLDUSDJPY-JU25ID | 143.6290 | 144.1320 | 142.8500 | 143.6240 |
May 22, 2025 | Cots | GOLDUSDJPY-JU25 | 143.6290 | 144.2170 | 142.7990 | 143.6240 |
May 22, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8251 | 0.0000 | 0.0000 | 0.8250 |
May 22, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8249 | 0.8283 | 0.8245 | 0.8248 |
May 22, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3840 | 1.3938 | 1.3936 | 1.3839 |
May 22, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3838 | 1.3878 | 1.3878 | 1.3837 |
May 22, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3427 | 1.3432 | 1.3399 | 1.3426 |
May 22, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3426 | 1.3425 | 1.3396 | 1.3425 |
May 22, 2025 | Cots | GOLDGBPJPY-JU25 | 192.8500 | 193.4300 | 191.9500 | 192.8400 |
May 22, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1076 | 1.1153 | 1.1146 | 1.1076 |
May 22, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1332 | 1.1333 | 1.1293 | 1.1332 |
May 22, 2025 | Cots | GOLDEURUSD-JU25 | 1.1331 | 1.1339 | 1.1285 | 1.1331 |
May 22, 2025 | Cots | GOLDEURJPY-JU25 | 162.7800 | 163.2900 | 161.8500 | 162.7700 |
May 22, 2025 | Cots | GOLDEURGBP-JU25 | 0.8438 | 0.8455 | 0.8430 | 0.8438 |
May 22, 2025 | Cots | GOLDEURCHF-JU25 | 0.9348 | 0.9345 | 0.9341 | 0.9348 |
May 22, 2025 | Cots | GOLDEURCAD-JU25 | 1.5681 | 1.5650 | 1.5650 | 1.5681 |
May 22, 2025 | Cots | GOLDEURAUD-JU25 | 1.7591 | 1.7612 | 1.7548 | 1.7591 |
May 22, 2025 | Cots | GOLDCHFJPY-JU25 | 174.0530 | 173.8740 | 173.4780 | 174.0500 |
May 22, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6440 | 0.6449 | 0.6423 | 0.6440 |
May 22, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6438 | 0.6442 | 0.6421 | 0.6438 |
May 22, 2025 | Cots | GOLDAUDJPY-JU25 | 92.4990 | 92.7020 | 91.9780 | 92.4990 |
May 22, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8912 | 0.8935 | 0.8893 | 0.8912 |
May 22, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | GO1OZ-JU25ID | 3316.6000 | 3345.6000 | 3284.1000 | 3316.4000 |
May 22, 2025 | Metals | GO1OZ-JU25 | 3316.5000 | 3346.5000 | 3283.3000 | 3316.3000 |
May 22, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | GO10OZ-JU25ID | 3316.6000 | 3345.0000 | 3284.3000 | 3316.4000 |
May 22, 2025 | Metals | GO10OZ-JU25 | 3316.5000 | 3345.4000 | 3284.1000 | 3316.3000 |
May 22, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | GO100OZ-JU25ID | 3316.5000 | 3253.2000 | 3211.5000 | 3316.3000 |
May 22, 2025 | Metals | GO100OZ-JU25 | 3316.5000 | 3345.2000 | 3296.8000 | 3316.3000 |
May 22, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Indices | DJ-JU25 | 41978.0000 | 41978.0000 | 41729.0000 | 41976.0000 |
May 22, 2025 | Oil | CRUDE1000-JY25ID | 61.5100 | 62.0900 | 62.0900 | 61.5100 |
May 22, 2025 | Oil | CRUDE1000-JY25 | 61.5000 | 61.6900 | 61.0400 | 61.5000 |
May 22, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Oil | CRUDE100-JY25ID | 61.5100 | 61.7100 | 60.3000 | 61.5100 |
May 22, 2025 | Oil | CRUDE100-JY25 | 61.5000 | 61.7700 | 60.3000 | 61.5000 |
May 22, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Oil | CRUDE10-JY25ID | 61.5100 | 61.7200 | 60.3000 | 61.5100 |
May 22, 2025 | Oil | CRUDE10-JY25 | 61.5000 | 61.7600 | 60.2500 | 61.5000 |
May 22, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Metals | COPPER25K-JY25 | 4.6715 | 0.0000 | 0.0000 | 4.6710 |
May 22, 2025 | Metals | COPPER-JY25 | 4.6715 | 4.7400 | 4.5790 | 4.6710 |
May 22, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Oil | BRENT1000-JY25 | 64.8400 | 65.1900 | 65.1900 | 64.8400 |
May 22, 2025 | Oil | BRENT100-JY25 | 64.8400 | 63.7800 | 63.7800 | 64.8400 |
May 22, 2025 | Oil | BRENT10-JY25 | 64.8400 | 65.0600 | 63.6100 | 64.8400 |
May 22, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 22, 2025 | Other | ALUMINUM5-AU25 | 2405.5000 | 0.0000 | 0.0000 | 2408.5000 |
May 22, 2025 | Other | ALUMINUM1-AU25 | 2405.5000 | 2425.7500 | 2390.0000 | 2408.5000 |
May 22, 2025 | Indices | 2NSDQ100-JU25 | 21176.5000 | 21225.7500 | 21051.0000 | 21176.2500 |
May 21, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | WHEAT-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TOLAGOLD-WED | 376826.0000 | 0.0000 | 0.0000 | 364516.0000 |
May 21, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 21, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 21, 2025 | Physical Gold | TOLAGOLD-MON | 373431.0000 | 372610.0000 | 366657.0000 | 373431.0000 |
May 21, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 21, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD50-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | TGOLD100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | SUGAR-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Indices | SP500-JU25 | 5938.5000 | 5955.2500 | 5908.2500 | 5938.5000 |
May 21, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | SL500OZ-JY25ID | 33.1510 | 33.3560 | 33.2990 | 33.1510 |
May 21, 2025 | Metals | SL500OZ-JY25 | 33.1470 | 33.3570 | 33.2420 | 33.1470 |
May 21, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | SL5000OZ-JY25ID | 33.1470 | 0.0000 | 0.0000 | 33.1470 |
May 21, 2025 | Metals | SL5000OZ-JY25 | 33.1470 | 32.3470 | 32.2680 | 33.1470 |
May 21, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | SL100OZ-JY25ID | 33.1510 | 33.3840 | 33.1910 | 33.1510 |
May 21, 2025 | Metals | SL100OZ-JY25 | 33.1470 | 33.3830 | 33.1670 | 33.1470 |
May 21, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | SL10-JY25ID | 33.1510 | 33.3740 | 33.1410 | 33.1510 |
May 21, 2025 | Metals | SL10-JY25 | 33.1470 | 33.4030 | 33.1370 | 33.1470 |
May 21, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | PLATINUM50-JY25 | 1057.3000 | 1066.9000 | 1049.1000 | 1057.2000 |
May 21, 2025 | Metals | PLATINUM5-JY25 | 1057.3000 | 1073.7000 | 1047.9000 | 1057.2000 |
May 21, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | PALDIUM100-JU25 | 1022.0000 | 972.0000 | 968.0000 | 1022.0000 |
May 21, 2025 | Indices | NSDQ100-JU25 | 21347.7500 | 21449.0000 | 21252.5000 | 21347.7500 |
May 21, 2025 | Energy | NGAS1K-JU25 | 3.3880 | 3.5130 | 3.3500 | 3.3870 |
May 21, 2025 | Energy | NGAS10K-JU25 | 3.3880 | 3.2530 | 3.1320 | 3.3870 |
May 21, 2025 | Physical Gold | MTOLAGOLD-WED | 374.0000 | 377.0000 | 375.0000 | 368.0000 |
May 21, 2025 | Physical Gold | MTOLAGOLD-TUE | 373.0000 | 369.0000 | 369.0000 | 373.0000 |
May 21, 2025 | Physical Gold | MTOLAGOLD-THU | 373.0000 | 369.0000 | 369.0000 | 373.0000 |
May 21, 2025 | Physical Gold | MTOLAGOLD-MON | 373.0000 | 377.0000 | 376.0000 | 373.0000 |
May 21, 2025 | Physical Gold | MTOLAGOLD-FRI | 373.0000 | 376.0000 | 376.0000 | 373.0000 |
May 21, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Indices | JPYEQTY5-JU25 | 37550.0000 | 0.0000 | 0.0000 | 37550.0000 |
May 21, 2025 | Indices | JPYEQTY1-JU25 | 37550.0000 | 37355.0000 | 37355.0000 | 37550.0000 |
May 21, 2025 | Agricultural | IWHEAT-JY25 | 546.5000 | 556.0000 | 546.2500 | 544.7500 |
May 21, 2025 | Agricultural | ISOYBEAN-JY25 | 1052.5000 | 0.0000 | 0.0000 | 1052.5000 |
May 21, 2025 | Agricultural | ICOTTON50K-JY25 | 66.0200 | 0.0000 | 0.0000 | 66.1600 |
May 21, 2025 | Agricultural | ICOTTON-JY25 | 66.0200 | 66.1200 | 65.7000 | 66.1600 |
May 21, 2025 | Agricultural | ICORN-JY25 | 454.0000 | 0.0000 | 0.0000 | 453.2500 |
May 21, 2025 | Other | GOMOZ-JU25 | 3290.4000 | 3321.6000 | 3286.8000 | 3290.4000 |
May 21, 2025 | Cots | GOLDUSDJPY-JU25ID | 144.5360 | 144.5670 | 143.4620 | 144.5360 |
May 21, 2025 | Cots | GOLDUSDJPY-JU25 | 144.5360 | 144.5500 | 143.4740 | 144.5360 |
May 21, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8297 | 0.0000 | 0.0000 | 0.8297 |
May 21, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8295 | 0.8256 | 0.8229 | 0.8295 |
May 21, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3929 | 1.3938 | 1.3936 | 1.3928 |
May 21, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3927 | 1.3915 | 1.3875 | 1.3926 |
May 21, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | GOLDKILO-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3378 | 1.3453 | 1.3442 | 1.3377 |
May 21, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3377 | 1.3467 | 1.3396 | 1.3376 |
May 21, 2025 | Cots | GOLDGBPJPY-JU25 | 193.3700 | 193.4500 | 192.6700 | 193.3700 |
May 21, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1099 | 1.1153 | 1.1146 | 1.1099 |
May 21, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1271 | 1.1357 | 1.1280 | 1.1271 |
May 21, 2025 | Cots | GOLDEURUSD-JU25 | 1.1271 | 1.1359 | 1.1278 | 1.1270 |
May 21, 2025 | Cots | GOLDEURJPY-JU25 | 162.9300 | 163.2600 | 162.6900 | 162.9300 |
May 21, 2025 | Cots | GOLDEURGBP-JU25 | 0.8424 | 0.8455 | 0.8430 | 0.8424 |
May 21, 2025 | Cots | GOLDEURCHF-JU25 | 0.9351 | 0.9357 | 0.9357 | 0.9351 |
May 21, 2025 | Cots | GOLDEURCAD-JU25 | 1.5698 | 1.5650 | 1.5650 | 1.5698 |
May 21, 2025 | Cots | GOLDEURAUD-JU25 | 1.7570 | 1.7520 | 1.7430 | 1.7569 |
May 21, 2025 | Cots | GOLDCHFJPY-JU25 | 174.1760 | 174.8000 | 174.3910 | 174.1760 |
May 21, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6414 | 0.6453 | 0.6437 | 0.6413 |
May 21, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6412 | 0.6458 | 0.6430 | 0.6411 |
May 21, 2025 | Cots | GOLDAUDJPY-JU25 | 92.7030 | 92.8650 | 92.5910 | 92.7030 |
May 21, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8932 | 0.8962 | 0.8931 | 0.8931 |
May 21, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Physical Gold | GOLD-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | GO1OZ-JU25ID | 3290.5000 | 3322.2000 | 3287.2000 | 3290.5000 |
May 21, 2025 | Metals | GO1OZ-JU25 | 3290.4000 | 3322.1000 | 3286.8000 | 3290.4000 |
May 21, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | GO10OZ-JU25ID | 3290.5000 | 3322.0000 | 3290.0000 | 3290.5000 |
May 21, 2025 | Metals | GO10OZ-JU25 | 3290.4000 | 3321.2000 | 3287.2000 | 3290.4000 |
May 21, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | GO100OZ-JU25ID | 3290.4000 | 3253.2000 | 3211.5000 | 3290.4000 |
May 21, 2025 | Metals | GO100OZ-JU25 | 3290.4000 | 3319.1000 | 3291.2000 | 3290.4000 |
May 21, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Indices | DJ-JU25 | 42638.0000 | 42520.0000 | 42520.0000 | 42638.0000 |
May 21, 2025 | Oil | CRUDE1000-JY25ID | 62.2500 | 61.9200 | 61.7100 | 62.2500 |
May 21, 2025 | Oil | CRUDE1000-JY25 | 62.2400 | 62.3300 | 61.7200 | 62.2400 |
May 21, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Oil | CRUDE100-JY25ID | 62.2500 | 63.1300 | 62.2000 | 62.2500 |
May 21, 2025 | Oil | CRUDE100-JY25 | 62.2400 | 63.7100 | 62.2600 | 62.2400 |
May 21, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Oil | CRUDE10-JY25ID | 62.2500 | 63.6700 | 62.2700 | 62.2500 |
May 21, 2025 | Oil | CRUDE10-JY25 | 62.2400 | 63.7500 | 62.1400 | 62.2400 |
May 21, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Metals | COPPER25K-JY25 | 4.6540 | 0.0000 | 0.0000 | 4.6540 |
May 21, 2025 | Metals | COPPER-JY25 | 4.6540 | 4.7105 | 4.6550 | 4.6540 |
May 21, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Oil | BRENT1000-JY25 | 65.5400 | 65.5000 | 65.1400 | 65.5300 |
May 21, 2025 | Oil | BRENT100-JY25 | 65.5400 | 0.0000 | 0.0000 | 65.5300 |
May 21, 2025 | Oil | BRENT10-JY25 | 65.5400 | 66.5400 | 65.8400 | 65.5300 |
May 21, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 21, 2025 | Other | ALUMINUM5-JY25 | 2411.2500 | 2367.5000 | 2367.5000 | 2399.7500 |
May 21, 2025 | Other | ALUMINUM5-AU25 | 2428.0000 | 0.0000 | 0.0000 | 2415.2500 |
May 21, 2025 | Other | ALUMINUM1-JY25 | 2411.2500 | 2387.5000 | 2364.2500 | 2399.7500 |
May 21, 2025 | Other | ALUMINUM1-AU25 | 2428.0000 | 2432.7500 | 2421.0000 | 2415.2500 |
May 21, 2025 | Indices | 2NSDQ100-JU25 | 21347.7500 | 21439.0000 | 21238.7500 | 21347.7500 |
May 20, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | TOLAGOLD-WED | 362935.0000 | 0.0000 | 0.0000 | 362935.0000 |
May 20, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 20, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 20, 2025 | Physical Gold | TOLAGOLD-MON | 367766.0000 | 369047.0000 | 366657.0000 | 367776.0000 |
May 20, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 20, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Indices | SP500-JU25 | 5974.7500 | 5990.2500 | 5958.5000 | 5974.5000 |
May 20, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | SL500OZ-JY25ID | 32.5160 | 32.6860 | 32.2660 | 32.5160 |
May 20, 2025 | Metals | SL500OZ-JY25 | 32.5120 | 32.7870 | 32.2470 | 32.5120 |
May 20, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | SL5000OZ-JY25ID | 32.5120 | 0.0000 | 0.0000 | 32.5120 |
May 20, 2025 | Metals | SL5000OZ-JY25 | 32.5120 | 32.3470 | 32.2680 | 32.5120 |
May 20, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | SL100OZ-JY25ID | 32.5160 | 32.7790 | 32.3140 | 32.5160 |
May 20, 2025 | Metals | SL100OZ-JY25 | 32.5120 | 32.8020 | 32.2270 | 32.5120 |
May 20, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | SL10-JY25ID | 32.5160 | 32.8140 | 32.2410 | 32.5160 |
May 20, 2025 | Metals | SL10-JY25 | 32.5120 | 32.8180 | 32.2270 | 32.5120 |
May 20, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | PLATINUM50-JY25 | 1005.3000 | 1029.2000 | 1004.8000 | 1005.2000 |
May 20, 2025 | Metals | PLATINUM5-JY25 | 1005.3000 | 1030.0000 | 1004.1000 | 1005.2000 |
May 20, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | PALDIUM100-JU25 | 975.5000 | 972.0000 | 968.0000 | 975.5000 |
May 20, 2025 | Indices | NSDQ100-JU25 | 21495.0000 | 21560.2500 | 21396.5000 | 21494.2500 |
May 20, 2025 | Energy | NGAS1K-JU25 | 3.1080 | 3.2500 | 3.1050 | 3.1080 |
May 20, 2025 | Energy | NGAS10K-JU25 | 3.1080 | 3.2530 | 3.1320 | 3.1080 |
May 20, 2025 | Physical Gold | MTOLAGOLD-WED | 367.0000 | 369.0000 | 367.0000 | 368.0000 |
May 20, 2025 | Physical Gold | MTOLAGOLD-TUE | 367.0000 | 369.0000 | 369.0000 | 369.0000 |
May 20, 2025 | Physical Gold | MTOLAGOLD-THU | 368.0000 | 369.0000 | 369.0000 | 368.0000 |
May 20, 2025 | Physical Gold | MTOLAGOLD-MON | 367.0000 | 367.0000 | 366.0000 | 368.0000 |
May 20, 2025 | Physical Gold | MTOLAGOLD-FRI | 367.0000 | 368.0000 | 367.0000 | 368.0000 |
May 20, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Indices | JPYEQTY5-JU25 | 37560.0000 | 0.0000 | 0.0000 | 37555.0000 |
May 20, 2025 | Indices | JPYEQTY1-JU25 | 37560.0000 | 37845.0000 | 37540.0000 | 37555.0000 |
May 20, 2025 | Agricultural | IWHEAT-JY25 | 529.0000 | 546.0000 | 544.7500 | 527.5000 |
May 20, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.7500 | 0.0000 | 0.0000 | 1048.2500 |
May 20, 2025 | Agricultural | ICOTTON50K-JY25 | 65.5200 | 0.0000 | 0.0000 | 65.7100 |
May 20, 2025 | Agricultural | ICOTTON-JY25 | 65.5200 | 66.1900 | 65.4000 | 65.7100 |
May 20, 2025 | Agricultural | ICORN-JY25 | 446.5000 | 0.0000 | 0.0000 | 446.0000 |
May 20, 2025 | Other | GOMOZ-JU25 | 3235.7000 | 3253.5000 | 3207.9000 | 3235.7000 |
May 20, 2025 | Cots | GOLDUSDJPY-JU25ID | 144.9590 | 145.4820 | 144.1010 | 144.9590 |
May 20, 2025 | Cots | GOLDUSDJPY-JU25 | 144.9600 | 145.5020 | 144.0970 | 144.9590 |
May 20, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8347 | 0.0000 | 0.0000 | 0.8347 |
May 20, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8345 | 0.8340 | 0.8315 | 0.8345 |
May 20, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3958 | 1.3938 | 1.3936 | 1.3957 |
May 20, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3956 | 1.3961 | 1.3937 | 1.3955 |
May 20, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3354 | 1.3395 | 1.3364 | 1.3354 |
May 20, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3353 | 1.3390 | 1.3342 | 1.3353 |
May 20, 2025 | Cots | GOLDGBPJPY-JU25 | 193.6100 | 193.6000 | 192.9100 | 193.6000 |
May 20, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1146 | 1.1153 | 1.1146 | 1.1146 |
May 20, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1234 | 1.1243 | 1.1225 | 1.1234 |
May 20, 2025 | Cots | GOLDEURUSD-JU25 | 1.1233 | 1.1276 | 1.1232 | 1.1233 |
May 20, 2025 | Cots | GOLDEURJPY-JU25 | 162.8700 | 162.8400 | 162.4800 | 162.8600 |
May 20, 2025 | Cots | GOLDEURGBP-JU25 | 0.8410 | 0.8414 | 0.8414 | 0.8410 |
May 20, 2025 | Cots | GOLDEURCHF-JU25 | 0.9376 | 0.9386 | 0.9370 | 0.9376 |
May 20, 2025 | Cots | GOLDEURCAD-JU25 | 1.5678 | 1.5650 | 1.5650 | 1.5678 |
May 20, 2025 | Cots | GOLDEURAUD-JU25 | 1.7410 | 1.7520 | 1.7430 | 1.7410 |
May 20, 2025 | Cots | GOLDCHFJPY-JU25 | 173.6310 | 174.1940 | 173.7240 | 173.6300 |
May 20, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6451 | 0.6435 | 0.6401 | 0.6451 |
May 20, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6449 | 0.6451 | 0.6397 | 0.6449 |
May 20, 2025 | Cots | GOLDAUDJPY-JU25 | 93.5260 | 93.8470 | 92.5920 | 93.5250 |
May 20, 2025 | Cots | GOLDAUDCAD-JU25 | 0.9003 | 0.9004 | 0.8910 | 0.9002 |
May 20, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | GO1OZ-JU25ID | 3235.8000 | 3252.4000 | 3207.9000 | 3235.8000 |
May 20, 2025 | Metals | GO1OZ-JU25 | 3235.7000 | 3253.5000 | 3207.4000 | 3235.7000 |
May 20, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | GO10OZ-JU25ID | 3235.8000 | 3250.0000 | 3207.8000 | 3235.8000 |
May 20, 2025 | Metals | GO10OZ-JU25 | 3235.7000 | 3252.1000 | 3209.0000 | 3235.7000 |
May 20, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | GO100OZ-JU25ID | 3235.7000 | 3240.5000 | 3211.5000 | 3235.7000 |
May 20, 2025 | Metals | GO100OZ-JU25 | 3235.7000 | 3243.0000 | 3213.2000 | 3235.7000 |
May 20, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Indices | DJ-JU25 | 42849.0000 | 42880.0000 | 42804.0000 | 42847.0000 |
May 20, 2025 | Oil | CRUDE1000-JY25ID | 61.8600 | 0.0000 | 0.0000 | 61.8600 |
May 20, 2025 | Oil | CRUDE1000-JY25 | 61.8500 | 62.1400 | 61.3000 | 61.8500 |
May 20, 2025 | Oil | CRUDE100-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Oil | CRUDE100-JY25ID | 61.8600 | 62.4800 | 61.6800 | 61.8600 |
May 20, 2025 | Oil | CRUDE100-JY25 | 61.8500 | 62.5800 | 61.5900 | 61.8500 |
May 20, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Oil | CRUDE10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Oil | CRUDE10-JY25ID | 61.8600 | 62.5000 | 61.6900 | 61.8600 |
May 20, 2025 | Oil | CRUDE10-JY25 | 61.8500 | 62.6300 | 61.6000 | 61.8500 |
May 20, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Metals | COPPER25K-JY25 | 4.6615 | 0.0000 | 0.0000 | 4.6610 |
May 20, 2025 | Metals | COPPER-JY25 | 4.6615 | 4.6500 | 4.5895 | 4.6610 |
May 20, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Oil | BRENT1000-JY25 | 65.2300 | 65.3800 | 65.3800 | 65.2300 |
May 20, 2025 | Oil | BRENT100-JY25 | 65.2300 | 0.0000 | 0.0000 | 65.2300 |
May 20, 2025 | Oil | BRENT10-JY25 | 65.2300 | 65.7900 | 65.0600 | 65.2300 |
May 20, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 20, 2025 | Other | ALUMINUM5-JY25 | 2369.0000 | 2367.5000 | 2367.5000 | 2365.7500 |
May 20, 2025 | Other | ALUMINUM5-AU25 | 2383.5000 | 0.0000 | 0.0000 | 2372.7500 |
May 20, 2025 | Other | ALUMINUM1-JY25 | 2369.0000 | 2387.5000 | 2364.2500 | 2365.7500 |
May 20, 2025 | Other | ALUMINUM1-AU25 | 2383.5000 | 2414.2500 | 2397.5000 | 2372.7500 |
May 20, 2025 | Indices | 2NSDQ100-JU25 | 21495.0000 | 21553.0000 | 21425.2500 | 21494.2500 |
May 19, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | TOLAGOLD-WED | 362935.0000 | 0.0000 | 0.0000 | 362935.0000 |
May 19, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 19, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 19, 2025 | Physical Gold | TOLAGOLD-MON | 364540.0000 | 0.0000 | 0.0000 | 367248.0000 |
May 19, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 19, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Indices | SP500-JU25 | 5930.0000 | 5942.7500 | 5895.0000 | 5947.0000 |
May 19, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | SL500OZ-JY25ID | 32.5460 | 32.7560 | 32.4310 | 32.4260 |
May 19, 2025 | Metals | SL500OZ-JY25 | 32.5420 | 32.7730 | 32.5970 | 32.4220 |
May 19, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | SL5000OZ-JY25ID | 32.5420 | 0.0000 | 0.0000 | 32.4220 |
May 19, 2025 | Metals | SL5000OZ-JY25 | 32.5420 | 0.0000 | 0.0000 | 32.4220 |
May 19, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | SL100OZ-JY25ID | 32.5460 | 32.7690 | 32.5410 | 32.4260 |
May 19, 2025 | Metals | SL100OZ-JY25 | 32.5420 | 32.7780 | 32.4320 | 32.4220 |
May 19, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | SL10-JY25ID | 32.5460 | 32.7840 | 32.4490 | 32.4260 |
May 19, 2025 | Metals | SL10-JY25 | 32.5420 | 32.8030 | 32.4420 | 32.4220 |
May 19, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | PLATINUM50-JY25 | 990.0000 | 1000.0000 | 990.0000 | 988.8000 |
May 19, 2025 | Metals | PLATINUM5-JY25 | 990.0000 | 1000.6000 | 986.9000 | 988.8000 |
May 19, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | PALDIUM100-JU25 | 965.5000 | 972.0000 | 968.0000 | 966.0000 |
May 19, 2025 | Indices | NSDQ100-JU25 | 21304.0000 | 21400.0000 | 21120.0000 | 21398.7500 |
May 19, 2025 | Energy | NGAS1K-JU25 | 3.2670 | 3.2710 | 3.1590 | 3.3210 |
May 19, 2025 | Energy | NGAS10K-JU25 | 3.2670 | 3.2530 | 3.2530 | 3.3210 |
May 19, 2025 | Physical Gold | MTOLAGOLD-WED | 365.0000 | 370.0000 | 367.0000 | 365.0000 |
May 19, 2025 | Physical Gold | MTOLAGOLD-TUE | 365.0000 | 0.0000 | 0.0000 | 365.0000 |
May 19, 2025 | Physical Gold | MTOLAGOLD-THU | 365.0000 | 0.0000 | 0.0000 | 365.0000 |
May 19, 2025 | Physical Gold | MTOLAGOLD-MON | 365.0000 | 369.0000 | 366.0000 | 362.0000 |
May 19, 2025 | Physical Gold | MTOLAGOLD-FRI | 365.0000 | 369.0000 | 368.0000 | 365.0000 |
May 19, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Indices | JPYEQTY5-JU25 | 37655.0000 | 0.0000 | 0.0000 | 37835.0000 |
May 19, 2025 | Indices | JPYEQTY1-JU25 | 37655.0000 | 37455.0000 | 37355.0000 | 37835.0000 |
May 19, 2025 | Agricultural | IWHEAT-JY25 | 524.7500 | 531.2500 | 528.5000 | 524.5000 |
May 19, 2025 | Agricultural | ISOYBEAN-JY25 | 1049.7500 | 0.0000 | 0.0000 | 1049.7500 |
May 19, 2025 | Agricultural | ICOTTON50K-JY25 | 64.9400 | 0.0000 | 0.0000 | 64.8100 |
May 19, 2025 | Agricultural | ICOTTON-JY25 | 64.9400 | 65.9200 | 65.0200 | 64.8100 |
May 19, 2025 | Agricultural | ICORN-JY25 | 444.2500 | 0.0000 | 0.0000 | 442.5000 |
May 19, 2025 | Other | GOMOZ-JU25 | 3220.0000 | 3252.5000 | 3210.0000 | 3205.1000 |
May 19, 2025 | Cots | GOLDUSDJPY-JU25ID | 145.4040 | 145.3560 | 144.6920 | 145.6150 |
May 19, 2025 | Cots | GOLDUSDJPY-JU25 | 145.4040 | 145.4880 | 144.6620 | 145.6150 |
May 19, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8357 | 0.0000 | 0.0000 | 0.8374 |
May 19, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8355 | 0.8358 | 0.8322 | 0.8372 |
May 19, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3962 | 0.0000 | 0.0000 | 1.3963 |
May 19, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3960 | 0.0000 | 0.0000 | 1.3961 |
May 19, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3274 | 1.3395 | 1.3370 | 1.3275 |
May 19, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3273 | 1.3403 | 1.3281 | 1.3274 |
May 19, 2025 | Cots | GOLDGBPJPY-JU25 | 193.0400 | 194.0200 | 192.8000 | 193.3100 |
May 19, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1101 | 1.1142 | 1.1142 | 1.1117 |
May 19, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1173 | 1.1284 | 1.1198 | 1.1160 |
May 19, 2025 | Cots | GOLDEURUSD-JU25 | 1.1172 | 1.1284 | 1.1180 | 1.1159 |
May 19, 2025 | Cots | GOLDEURJPY-JU25 | 162.4800 | 163.2700 | 162.4000 | 162.5000 |
May 19, 2025 | Cots | GOLDEURGBP-JU25 | 0.8407 | 0.8408 | 0.8408 | 0.8401 |
May 19, 2025 | Cots | GOLDEURCHF-JU25 | 0.9345 | 0.9388 | 0.9376 | 0.9343 |
May 19, 2025 | Cots | GOLDEURCAD-JU25 | 1.5601 | 1.5715 | 1.5715 | 1.5581 |
May 19, 2025 | Cots | GOLDEURAUD-JU25 | 1.7431 | 1.7430 | 1.7430 | 1.7421 |
May 19, 2025 | Cots | GOLDCHFJPY-JU25 | 173.8140 | 174.1140 | 173.7240 | 173.8300 |
May 19, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6401 | 0.6435 | 0.6401 | 0.6399 |
May 19, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6399 | 0.6449 | 0.6413 | 0.6397 |
May 19, 2025 | Cots | GOLDAUDJPY-JU25 | 93.1140 | 93.4400 | 92.9440 | 93.2510 |
May 19, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8938 | 0.8997 | 0.8949 | 0.8940 |
May 19, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | GO1OZ-JU25ID | 3220.1000 | 3252.5000 | 3210.2000 | 3205.2000 |
May 19, 2025 | Metals | GO1OZ-JU25 | 3220.0000 | 3253.0000 | 3209.5000 | 3205.1000 |
May 19, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | GO10OZ-JU25ID | 3220.1000 | 3250.6000 | 3210.1000 | 3205.2000 |
May 19, 2025 | Metals | GO10OZ-JU25 | 3220.0000 | 3252.0000 | 3209.0000 | 3205.1000 |
May 19, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | GO100OZ-JU25ID | 3220.0000 | 0.0000 | 0.0000 | 3205.1000 |
May 19, 2025 | Metals | GO100OZ-JU25 | 3220.0000 | 3252.1000 | 3209.3000 | 3205.1000 |
May 19, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Indices | DJ-JU25 | 42507.0000 | 42511.0000 | 42450.0000 | 42527.0000 |
May 19, 2025 | Oil | CRUDE1000-JY25 | 61.9600 | 61.6000 | 61.3000 | 61.9000 |
May 19, 2025 | Oil | CRUDE1000-JU25ID | 62.5000 | 0.0000 | 0.0000 | 62.4600 |
May 19, 2025 | Oil | CRUDE1000-JU25 | 62.4900 | 61.9800 | 61.9800 | 62.4500 |
May 19, 2025 | Oil | CRUDE100-JY25 | 61.9600 | 62.2400 | 61.0600 | 61.9000 |
May 19, 2025 | Oil | CRUDE100-JU25ID | 62.5000 | 62.6400 | 62.3100 | 62.4600 |
May 19, 2025 | Oil | CRUDE100-JU25 | 62.4900 | 62.6600 | 61.5500 | 62.4500 |
May 19, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Oil | CRUDE10-JY25 | 61.9600 | 62.1200 | 60.9700 | 61.9000 |
May 19, 2025 | Oil | CRUDE10-JU25ID | 62.5000 | 62.5900 | 61.5600 | 62.4600 |
May 19, 2025 | Oil | CRUDE10-JU25 | 62.4900 | 63.0300 | 61.5900 | 62.4500 |
May 19, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Metals | COPPER25K-JY25 | 4.6130 | 0.0000 | 0.0000 | 4.5895 |
May 19, 2025 | Metals | COPPER-JY25 | 4.6130 | 4.6500 | 4.5600 | 4.5895 |
May 19, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Oil | BRENT1000-JY25 | 65.3500 | 65.3800 | 65.3800 | 65.3600 |
May 19, 2025 | Oil | BRENT100-JY25 | 65.3500 | 0.0000 | 0.0000 | 65.3600 |
May 19, 2025 | Oil | BRENT10-JY25 | 65.3500 | 65.3200 | 64.4600 | 65.3600 |
May 19, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 19, 2025 | Other | ALUMINUM5-JY25 | 2414.5000 | 2367.5000 | 2367.5000 | 2400.2500 |
May 19, 2025 | Other | ALUMINUM1-JY25 | 2414.5000 | 2390.2500 | 2375.2500 | 2400.2500 |
May 19, 2025 | Indices | 2NSDQ100-JU25 | 21304.0000 | 21370.5000 | 21120.7500 | 21398.7500 |
May 18, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | TOLAGOLD-WED | 362935.0000 | 0.0000 | 0.0000 | 362935.0000 |
May 18, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 18, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 18, 2025 | Physical Gold | TOLAGOLD-MON | 369362.0000 | 0.0000 | 0.0000 | 369362.0000 |
May 18, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 18, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Indices | SP500-JU25 | 5967.0000 | 0.0000 | 0.0000 | 5967.0000 |
May 18, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | SL500OZ-JY25ID | 32.3860 | 0.0000 | 0.0000 | 32.3810 |
May 18, 2025 | Metals | SL500OZ-JY25 | 32.3820 | 0.0000 | 0.0000 | 32.3770 |
May 18, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | SL5000OZ-JY25ID | 32.3820 | 0.0000 | 0.0000 | 32.3770 |
May 18, 2025 | Metals | SL5000OZ-JY25 | 32.3820 | 0.0000 | 0.0000 | 32.3770 |
May 18, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | SL100OZ-JY25ID | 32.3860 | 0.0000 | 0.0000 | 32.3810 |
May 18, 2025 | Metals | SL100OZ-JY25 | 32.3820 | 0.0000 | 0.0000 | 32.3770 |
May 18, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | SL10-JY25ID | 32.3860 | 0.0000 | 0.0000 | 32.3810 |
May 18, 2025 | Metals | SL10-JY25 | 32.3820 | 0.0000 | 0.0000 | 32.3770 |
May 18, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | PLATINUM50-JY25 | 987.7000 | 0.0000 | 0.0000 | 987.6000 |
May 18, 2025 | Metals | PLATINUM5-JY25 | 987.7000 | 0.0000 | 0.0000 | 987.6000 |
May 18, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | PALDIUM100-JU25 | 960.0000 | 0.0000 | 0.0000 | 960.0000 |
May 18, 2025 | Indices | NSDQ100-JU25 | 21475.5000 | 0.0000 | 0.0000 | 21474.7500 |
May 18, 2025 | Energy | NGAS1K-JU25 | 3.3430 | 0.0000 | 0.0000 | 3.3430 |
May 18, 2025 | Energy | NGAS10K-JU25 | 3.3430 | 0.0000 | 0.0000 | 3.3430 |
May 18, 2025 | Physical Gold | MTOLAGOLD-WED | 364.0000 | 0.0000 | 0.0000 | 363.0000 |
May 18, 2025 | Physical Gold | MTOLAGOLD-TUE | 364.0000 | 0.0000 | 0.0000 | 363.0000 |
May 18, 2025 | Physical Gold | MTOLAGOLD-THU | 364.0000 | 0.0000 | 0.0000 | 363.0000 |
May 18, 2025 | Physical Gold | MTOLAGOLD-MON | 367.0000 | 0.0000 | 0.0000 | 367.0000 |
May 18, 2025 | Physical Gold | MTOLAGOLD-FRI | 364.0000 | 0.0000 | 0.0000 | 363.0000 |
May 18, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Indices | JPYEQTY5-JU25 | 37980.0000 | 0.0000 | 0.0000 | 37975.0000 |
May 18, 2025 | Indices | JPYEQTY1-JU25 | 37980.0000 | 0.0000 | 0.0000 | 37975.0000 |
May 18, 2025 | Agricultural | IWHEAT-JY25 | 532.0000 | 0.0000 | 0.0000 | 531.2500 |
May 18, 2025 | Agricultural | ISOYBEAN-JY25 | 1052.5000 | 0.0000 | 0.0000 | 1047.7500 |
May 18, 2025 | Agricultural | ICOTTON50K-JY25 | 65.3500 | 0.0000 | 0.0000 | 65.3400 |
May 18, 2025 | Agricultural | ICOTTON-JY25 | 65.3500 | 0.0000 | 0.0000 | 65.3400 |
May 18, 2025 | Agricultural | ICORN-JY25 | 448.2500 | 0.0000 | 0.0000 | 448.2500 |
May 18, 2025 | Other | GOMOZ-JU25 | 3189.7000 | 0.0000 | 0.0000 | 3189.6000 |
May 18, 2025 | Cots | GOLDUSDJPY-JU25ID | 145.8880 | 0.0000 | 0.0000 | 145.8880 |
May 18, 2025 | Cots | GOLDUSDJPY-JU25 | 145.8880 | 0.0000 | 0.0000 | 145.8880 |
May 18, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8389 | 0.0000 | 0.0000 | 0.8389 |
May 18, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8387 | 0.0000 | 0.0000 | 0.8387 |
May 18, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3984 | 0.0000 | 0.0000 | 1.3983 |
May 18, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3982 | 0.0000 | 0.0000 | 1.3981 |
May 18, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3277 | 0.0000 | 0.0000 | 1.3277 |
May 18, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3276 | 0.0000 | 0.0000 | 1.3276 |
May 18, 2025 | Cots | GOLDGBPJPY-JU25 | 193.7100 | 0.0000 | 0.0000 | 193.7000 |
May 18, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1136 | 0.0000 | 0.0000 | 1.1136 |
May 18, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1152 | 0.0000 | 0.0000 | 1.1151 |
May 18, 2025 | Cots | GOLDEURUSD-JU25 | 1.1151 | 0.0000 | 0.0000 | 1.1150 |
May 18, 2025 | Cots | GOLDEURJPY-JU25 | 162.7000 | 0.0000 | 0.0000 | 162.7000 |
May 18, 2025 | Cots | GOLDEURGBP-JU25 | 0.8397 | 0.0000 | 0.0000 | 0.8397 |
May 18, 2025 | Cots | GOLDEURCHF-JU25 | 0.9353 | 0.0000 | 0.0000 | 0.9353 |
May 18, 2025 | Cots | GOLDEURCAD-JU25 | 1.5593 | 0.0000 | 0.0000 | 1.5592 |
May 18, 2025 | Cots | GOLDEURAUD-JU25 | 1.7408 | 0.0000 | 0.0000 | 1.7407 |
May 18, 2025 | Cots | GOLDCHFJPY-JU25 | 173.8820 | 0.0000 | 0.0000 | 173.8820 |
May 18, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6405 | 0.0000 | 0.0000 | 0.6404 |
May 18, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6403 | 0.0000 | 0.0000 | 0.6402 |
May 18, 2025 | Cots | GOLDAUDJPY-JU25 | 93.4340 | 0.0000 | 0.0000 | 93.4340 |
May 18, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8955 | 0.0000 | 0.0000 | 0.8954 |
May 18, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | GO1OZ-JU25ID | 3189.8000 | 0.0000 | 0.0000 | 3189.7000 |
May 18, 2025 | Metals | GO1OZ-JU25 | 3189.7000 | 0.0000 | 0.0000 | 3189.6000 |
May 18, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | GO10OZ-JU25ID | 3189.8000 | 0.0000 | 0.0000 | 3189.7000 |
May 18, 2025 | Metals | GO10OZ-JU25 | 3189.7000 | 0.0000 | 0.0000 | 3189.6000 |
May 18, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | GO100OZ-JU25ID | 3189.7000 | 0.0000 | 0.0000 | 3189.6000 |
May 18, 2025 | Metals | GO100OZ-JU25 | 3189.7000 | 0.0000 | 0.0000 | 3189.6000 |
May 18, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Indices | DJ-JU25 | 42705.0000 | 0.0000 | 0.0000 | 42705.0000 |
May 18, 2025 | Oil | CRUDE1000-JY25 | 61.9900 | 0.0000 | 0.0000 | 61.9900 |
May 18, 2025 | Oil | CRUDE1000-JU25ID | 62.5400 | 0.0000 | 0.0000 | 62.5400 |
May 18, 2025 | Oil | CRUDE1000-JU25 | 62.5300 | 0.0000 | 0.0000 | 62.5300 |
May 18, 2025 | Oil | CRUDE100-JY25 | 61.9900 | 0.0000 | 0.0000 | 61.9900 |
May 18, 2025 | Oil | CRUDE100-JU25ID | 62.5400 | 0.0000 | 0.0000 | 62.5400 |
May 18, 2025 | Oil | CRUDE100-JU25 | 62.5300 | 0.0000 | 0.0000 | 62.5300 |
May 18, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Oil | CRUDE10-JY25 | 61.9900 | 0.0000 | 0.0000 | 61.9900 |
May 18, 2025 | Oil | CRUDE10-JU25ID | 62.5400 | 0.0000 | 0.0000 | 62.5400 |
May 18, 2025 | Oil | CRUDE10-JU25 | 62.5300 | 0.0000 | 0.0000 | 62.5300 |
May 18, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Metals | COPPER25K-JY25 | 4.5885 | 0.0000 | 0.0000 | 4.5880 |
May 18, 2025 | Metals | COPPER-JY25 | 4.5885 | 0.0000 | 0.0000 | 4.5880 |
May 18, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Oil | BRENT1000-JY25 | 65.4200 | 0.0000 | 0.0000 | 65.4200 |
May 18, 2025 | Oil | BRENT100-JY25 | 65.4200 | 0.0000 | 0.0000 | 65.4200 |
May 18, 2025 | Oil | BRENT10-JY25 | 65.4200 | 0.0000 | 0.0000 | 65.4200 |
May 18, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 18, 2025 | Other | ALUMINUM5-JY25 | 2440.7500 | 0.0000 | 0.0000 | 2442.2500 |
May 18, 2025 | Other | ALUMINUM1-JY25 | 2440.7500 | 0.0000 | 0.0000 | 2442.2500 |
May 18, 2025 | Indices | 2NSDQ100-JU25 | 21475.5000 | 0.0000 | 0.0000 | 21474.7500 |
May 17, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | TOLAGOLD-WED | 362935.0000 | 366651.0000 | 361707.0000 | 362935.0000 |
May 17, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 17, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 17, 2025 | Physical Gold | TOLAGOLD-MON | 369362.0000 | 373222.0000 | 373222.0000 | 369362.0000 |
May 17, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 17, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Indices | SP500-JU25 | 5967.0000 | 5973.5000 | 5940.0000 | 5967.0000 |
May 17, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | SL500OZ-JY25ID | 32.3860 | 32.5960 | 32.0540 | 32.3810 |
May 17, 2025 | Metals | SL500OZ-JY25 | 32.3820 | 32.8070 | 32.0580 | 32.3770 |
May 17, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | SL5000OZ-JY25ID | 32.3820 | 0.0000 | 0.0000 | 32.3770 |
May 17, 2025 | Metals | SL5000OZ-JY25 | 32.3820 | 32.8980 | 32.8980 | 32.3770 |
May 17, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | SL100OZ-JY25ID | 32.3860 | 32.3960 | 32.3960 | 32.3810 |
May 17, 2025 | Metals | SL100OZ-JY25 | 32.3820 | 32.4420 | 32.4280 | 32.3770 |
May 17, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | SL10-JY25ID | 32.3860 | 32.4310 | 32.3860 | 32.3810 |
May 17, 2025 | Metals | SL10-JY25 | 32.3820 | 32.4580 | 32.3770 | 32.3770 |
May 17, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | PLATINUM50-JY25 | 987.7000 | 988.9000 | 988.9000 | 987.6000 |
May 17, 2025 | Metals | PLATINUM5-JY25 | 987.7000 | 989.0000 | 988.0000 | 987.6000 |
May 17, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | PALDIUM100-JU25 | 960.0000 | 972.5000 | 947.0000 | 960.0000 |
May 17, 2025 | Indices | NSDQ100-JU25 | 21475.5000 | 21504.2500 | 21388.7500 | 21474.7500 |
May 17, 2025 | Energy | NGAS1K-JU25 | 3.3430 | 3.4360 | 3.3080 | 3.3430 |
May 17, 2025 | Energy | NGAS10K-JU25 | 3.3430 | 3.3270 | 3.3270 | 3.3430 |
May 17, 2025 | Physical Gold | MTOLAGOLD-WED | 364.0000 | 365.0000 | 362.0000 | 363.0000 |
May 17, 2025 | Physical Gold | MTOLAGOLD-TUE | 364.0000 | 371.0000 | 371.0000 | 363.0000 |
May 17, 2025 | Physical Gold | MTOLAGOLD-THU | 364.0000 | 363.0000 | 359.0000 | 363.0000 |
May 17, 2025 | Physical Gold | MTOLAGOLD-MON | 367.0000 | 364.0000 | 364.0000 | 367.0000 |
May 17, 2025 | Physical Gold | MTOLAGOLD-FRI | 364.0000 | 365.0000 | 364.0000 | 363.0000 |
May 17, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Indices | JPYEQTY5-JU25 | 37980.0000 | 38040.0000 | 37985.0000 | 37975.0000 |
May 17, 2025 | Indices | JPYEQTY1-JU25 | 37980.0000 | 37975.0000 | 37975.0000 | 37975.0000 |
May 17, 2025 | Agricultural | IWHEAT-JY25 | 532.0000 | 533.2500 | 532.2500 | 531.2500 |
May 17, 2025 | Agricultural | ISOYBEAN-JY25 | 1052.5000 | 1068.5000 | 1056.0000 | 1047.7500 |
May 17, 2025 | Agricultural | ICOTTON50K-JY25 | 65.3500 | 65.5000 | 64.8500 | 65.3400 |
May 17, 2025 | Agricultural | ICOTTON-JY25 | 65.3500 | 65.7500 | 64.9400 | 65.3400 |
May 17, 2025 | Agricultural | ICORN-JY25 | 448.2500 | 450.2500 | 448.5000 | 448.2500 |
May 17, 2025 | Other | GOMOZ-JU25 | 3189.7000 | 3208.2000 | 3190.7000 | 3189.6000 |
May 17, 2025 | Cots | GOLDUSDJPY-JU25ID | 145.8880 | 145.9410 | 145.8370 | 145.8880 |
May 17, 2025 | Cots | GOLDUSDJPY-JU25 | 145.8880 | 145.9500 | 145.6060 | 145.8880 |
May 17, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8389 | 0.0000 | 0.0000 | 0.8389 |
May 17, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8387 | 0.8399 | 0.8342 | 0.8387 |
May 17, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3984 | 1.3936 | 1.3927 | 1.3983 |
May 17, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3982 | 1.3973 | 1.3951 | 1.3981 |
May 17, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3277 | 1.3210 | 1.3177 | 1.3277 |
May 17, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3276 | 1.3282 | 1.3282 | 1.3276 |
May 17, 2025 | Cots | GOLDGBPJPY-JU25 | 193.7100 | 193.6900 | 193.6900 | 193.7000 |
May 17, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1136 | 1.1160 | 1.1160 | 1.1136 |
May 17, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1152 | 1.1216 | 1.1150 | 1.1151 |
May 17, 2025 | Cots | GOLDEURUSD-JU25 | 1.1151 | 1.1215 | 1.1142 | 1.1150 |
May 17, 2025 | Cots | GOLDEURJPY-JU25 | 162.7000 | 162.6800 | 162.6800 | 162.7000 |
May 17, 2025 | Cots | GOLDEURGBP-JU25 | 0.8397 | 0.8403 | 0.8397 | 0.8397 |
May 17, 2025 | Cots | GOLDEURCHF-JU25 | 0.9353 | 0.9370 | 0.9370 | 0.9353 |
May 17, 2025 | Cots | GOLDEURCAD-JU25 | 1.5593 | 1.5601 | 1.5527 | 1.5592 |
May 17, 2025 | Cots | GOLDEURAUD-JU25 | 1.7408 | 1.7458 | 1.7423 | 1.7407 |
May 17, 2025 | Cots | GOLDCHFJPY-JU25 | 173.8820 | 173.9260 | 173.8510 | 173.8820 |
May 17, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6405 | 0.6421 | 0.6401 | 0.6404 |
May 17, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6403 | 0.6402 | 0.6402 | 0.6402 |
May 17, 2025 | Cots | GOLDAUDJPY-JU25 | 93.4340 | 93.4740 | 92.9990 | 93.4340 |
May 17, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8955 | 0.8970 | 0.8940 | 0.8954 |
May 17, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | GO1OZ-JU25ID | 3189.8000 | 3208.2000 | 3192.9000 | 3189.7000 |
May 17, 2025 | Metals | GO1OZ-JU25 | 3189.7000 | 3208.7000 | 3192.1000 | 3189.6000 |
May 17, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | GO10OZ-JU25ID | 3189.8000 | 3199.0000 | 3196.7000 | 3189.7000 |
May 17, 2025 | Metals | GO10OZ-JU25 | 3189.7000 | 3204.5000 | 3191.5000 | 3189.6000 |
May 17, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | GO100OZ-JU25ID | 3189.7000 | 0.0000 | 0.0000 | 3189.6000 |
May 17, 2025 | Metals | GO100OZ-JU25 | 3189.7000 | 3179.5000 | 3179.5000 | 3189.6000 |
May 17, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Indices | DJ-JU25 | 42705.0000 | 42752.0000 | 42621.0000 | 42705.0000 |
May 17, 2025 | Oil | CRUDE1000-JY25 | 61.9900 | 61.1300 | 61.1300 | 61.9900 |
May 17, 2025 | Oil | CRUDE1000-JU25ID | 62.5400 | 61.9800 | 60.8500 | 62.5400 |
May 17, 2025 | Oil | CRUDE1000-JU25 | 62.5300 | 61.6500 | 61.6500 | 62.5300 |
May 17, 2025 | Oil | CRUDE100-JY25 | 61.9900 | 61.9000 | 61.8200 | 61.9900 |
May 17, 2025 | Oil | CRUDE100-JU25ID | 62.5400 | 62.4500 | 62.3700 | 62.5400 |
May 17, 2025 | Oil | CRUDE100-JU25 | 62.5300 | 62.4400 | 62.3100 | 62.5300 |
May 17, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Oil | CRUDE10-JY25 | 61.9900 | 61.9800 | 61.7000 | 61.9900 |
May 17, 2025 | Oil | CRUDE10-JU25ID | 62.5400 | 62.4600 | 62.3700 | 62.5400 |
May 17, 2025 | Oil | CRUDE10-JU25 | 62.5300 | 62.5100 | 62.2700 | 62.5300 |
May 17, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Metals | COPPER25K-JY25 | 4.5885 | 4.6840 | 4.6725 | 4.5880 |
May 17, 2025 | Metals | COPPER-JY25 | 4.5885 | 4.5885 | 4.5885 | 4.5880 |
May 17, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Oil | BRENT1000-JY25 | 65.4200 | 64.4000 | 64.4000 | 65.4200 |
May 17, 2025 | Oil | BRENT100-JY25 | 65.4200 | 0.0000 | 0.0000 | 65.4200 |
May 17, 2025 | Oil | BRENT10-JY25 | 65.4200 | 65.3800 | 65.2000 | 65.4200 |
May 17, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 17, 2025 | Other | ALUMINUM5-JY25 | 2440.7500 | 2420.2500 | 2420.2500 | 2442.2500 |
May 17, 2025 | Other | ALUMINUM1-JY25 | 2440.7500 | 2426.7500 | 2391.0000 | 2442.2500 |
May 17, 2025 | Indices | 2NSDQ100-JU25 | 21475.5000 | 21496.7500 | 21496.7500 | 21474.7500 |
May 16, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | TOLAGOLD-WED | 366687.0000 | 366651.0000 | 361707.0000 | 366687.0000 |
May 16, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 16, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 16, 2025 | Physical Gold | TOLAGOLD-MON | 369362.0000 | 373222.0000 | 373222.0000 | 369362.0000 |
May 16, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 16, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Indices | SP500-JU25 | 5931.0000 | 5956.0000 | 5920.2500 | 5930.7500 |
May 16, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | SL500OZ-JY25ID | 32.6060 | 32.5960 | 32.0540 | 32.6010 |
May 16, 2025 | Metals | SL500OZ-JY25 | 32.6020 | 32.8070 | 32.0580 | 32.5970 |
May 16, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | SL5000OZ-JY25ID | 32.6020 | 0.0000 | 0.0000 | 32.5970 |
May 16, 2025 | Metals | SL5000OZ-JY25 | 32.6020 | 32.8980 | 32.8980 | 32.5970 |
May 16, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | SL100OZ-JY25ID | 32.6060 | 32.8440 | 32.0260 | 32.6010 |
May 16, 2025 | Metals | SL100OZ-JY25 | 32.6020 | 32.8020 | 31.9980 | 32.5970 |
May 16, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | SL10-JY25ID | 32.6010 | 32.8290 | 31.9760 | 32.6010 |
May 16, 2025 | Metals | SL10-JY25 | 32.5970 | 32.8730 | 31.9720 | 32.5970 |
May 16, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | PLATINUM50-JY25 | 992.5000 | 996.3000 | 982.8000 | 992.4000 |
May 16, 2025 | Metals | PLATINUM5-JY25 | 992.5000 | 996.2000 | 983.3000 | 992.4000 |
May 16, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | PALDIUM100-JU25 | 964.0000 | 972.5000 | 947.0000 | 963.5000 |
May 16, 2025 | Indices | NSDQ100-JU25 | 21391.2500 | 21492.7500 | 21305.0000 | 21391.0000 |
May 16, 2025 | Energy | NGAS1K-JU25 | 3.3670 | 3.3700 | 3.3100 | 3.3670 |
May 16, 2025 | Energy | NGAS10K-JU25 | 3.3670 | 3.4670 | 3.3650 | 3.3670 |
May 16, 2025 | Physical Gold | MTOLAGOLD-WED | 367.0000 | 365.0000 | 362.0000 | 367.0000 |
May 16, 2025 | Physical Gold | MTOLAGOLD-TUE | 367.0000 | 371.0000 | 371.0000 | 367.0000 |
May 16, 2025 | Physical Gold | MTOLAGOLD-THU | 367.0000 | 363.0000 | 359.0000 | 367.0000 |
May 16, 2025 | Physical Gold | MTOLAGOLD-MON | 367.0000 | 364.0000 | 364.0000 | 367.0000 |
May 16, 2025 | Physical Gold | MTOLAGOLD-FRI | 369.0000 | 365.0000 | 364.0000 | 362.0000 |
May 16, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Indices | JPYEQTY5-JU25 | 37765.0000 | 38040.0000 | 37985.0000 | 37765.0000 |
May 16, 2025 | Indices | JPYEQTY1-JU25 | 37765.0000 | 37875.0000 | 37580.0000 | 37765.0000 |
May 16, 2025 | Agricultural | IWHEAT-JY25 | 532.0000 | 533.2500 | 532.2500 | 531.2500 |
May 16, 2025 | Agricultural | ISOYBEAN-JY25 | 1052.5000 | 1068.5000 | 1056.0000 | 1047.7500 |
May 16, 2025 | Agricultural | ICOTTON50K-JY25 | 65.3500 | 65.5000 | 64.8500 | 65.3400 |
May 16, 2025 | Agricultural | ICOTTON-JY25 | 65.3500 | 65.7500 | 64.9400 | 65.3400 |
May 16, 2025 | Agricultural | ICORN-JY25 | 448.2500 | 450.2500 | 448.5000 | 448.2500 |
May 16, 2025 | Other | GOMOZ-JU25 | 3226.2000 | 3255.1000 | 3158.0000 | 3226.0000 |
May 16, 2025 | Cots | GOLDUSDJPY-JU25ID | 145.6690 | 145.7050 | 144.9860 | 145.6690 |
May 16, 2025 | Cots | GOLDUSDJPY-JU25 | 145.6690 | 145.7050 | 144.9420 | 145.6690 |
May 16, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8362 | 0.0000 | 0.0000 | 0.8361 |
May 16, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8360 | 0.8356 | 0.8342 | 0.8359 |
May 16, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3965 | 1.3936 | 1.3927 | 1.3965 |
May 16, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3963 | 1.3964 | 1.3951 | 1.3963 |
May 16, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3298 | 1.3210 | 1.3177 | 1.3297 |
May 16, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3297 | 1.3328 | 1.3283 | 1.3296 |
May 16, 2025 | Cots | GOLDGBPJPY-JU25 | 193.7300 | 193.8000 | 193.1800 | 193.7200 |
May 16, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1117 | 1.1160 | 1.1160 | 1.1117 |
May 16, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1176 | 1.1216 | 1.1182 | 1.1176 |
May 16, 2025 | Cots | GOLDEURUSD-JU25 | 1.1175 | 1.1215 | 1.1192 | 1.1175 |
May 16, 2025 | Cots | GOLDEURJPY-JU25 | 162.8200 | 163.0200 | 162.5000 | 162.8200 |
May 16, 2025 | Cots | GOLDEURGBP-JU25 | 0.8403 | 0.8430 | 0.8408 | 0.8402 |
May 16, 2025 | Cots | GOLDEURCHF-JU25 | 0.9344 | 0.9370 | 0.9370 | 0.9343 |
May 16, 2025 | Cots | GOLDEURCAD-JU25 | 1.5605 | 1.5601 | 1.5527 | 1.5604 |
May 16, 2025 | Cots | GOLDEURAUD-JU25 | 1.7445 | 1.7458 | 1.7427 | 1.7445 |
May 16, 2025 | Cots | GOLDCHFJPY-JU25 | 174.1900 | 173.8580 | 173.8580 | 174.1900 |
May 16, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6404 | 0.6421 | 0.6401 | 0.6404 |
May 16, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6402 | 0.6430 | 0.6423 | 0.6402 |
May 16, 2025 | Cots | GOLDAUDJPY-JU25 | 93.3030 | 93.4740 | 92.9990 | 93.2950 |
May 16, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8942 | 0.8970 | 0.8942 | 0.8942 |
May 16, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | GO1OZ-JU25ID | 3226.3000 | 3255.1000 | 3158.0000 | 3226.1000 |
May 16, 2025 | Metals | GO1OZ-JU25 | 3226.2000 | 3255.8000 | 3156.4000 | 3226.0000 |
May 16, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | GO10OZ-JU25ID | 3226.3000 | 3254.1000 | 3156.5000 | 3226.1000 |
May 16, 2025 | Metals | GO10OZ-JU25 | 3226.2000 | 3255.0000 | 3156.7000 | 3226.0000 |
May 16, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | GO100OZ-JU25ID | 3226.2000 | 0.0000 | 0.0000 | 3226.0000 |
May 16, 2025 | Metals | GO100OZ-JU25 | 3226.2000 | 3179.5000 | 3179.5000 | 3226.0000 |
May 16, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Indices | DJ-JU25 | 42386.0000 | 42525.0000 | 42411.0000 | 42386.0000 |
May 16, 2025 | Oil | CRUDE1000-JY25 | 61.2400 | 61.1300 | 61.1300 | 0.0000 |
May 16, 2025 | Oil | CRUDE1000-JU25ID | 61.7000 | 61.9800 | 60.8500 | 61.6900 |
May 16, 2025 | Oil | CRUDE1000-JU25 | 61.6900 | 61.6500 | 61.6500 | 61.6800 |
May 16, 2025 | Oil | CRUDE100-JY25 | 61.2100 | 61.5500 | 60.8500 | 61.2000 |
May 16, 2025 | Oil | CRUDE100-JU25ID | 61.7000 | 62.2100 | 61.3300 | 61.6900 |
May 16, 2025 | Oil | CRUDE100-JU25 | 61.6900 | 62.2500 | 61.3000 | 61.6800 |
May 16, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Oil | CRUDE10-JY25 | 61.2100 | 61.5500 | 60.8500 | 61.2000 |
May 16, 2025 | Oil | CRUDE10-JU25ID | 61.7000 | 62.3000 | 61.2700 | 61.6900 |
May 16, 2025 | Oil | CRUDE10-JU25 | 61.6900 | 62.3600 | 61.2500 | 61.6800 |
May 16, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Metals | COPPER25K-JY25 | 4.6865 | 4.6840 | 4.6725 | 4.6860 |
May 16, 2025 | Metals | COPPER-JY25 | 4.6865 | 4.6855 | 4.5895 | 4.6860 |
May 16, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Oil | BRENT1000-JY25 | 64.5600 | 64.4000 | 64.4000 | 64.5500 |
May 16, 2025 | Oil | BRENT100-JY25 | 64.5600 | 0.0000 | 0.0000 | 64.5500 |
May 16, 2025 | Oil | BRENT10-JY25 | 64.5600 | 65.1200 | 64.1500 | 64.5500 |
May 16, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 16, 2025 | Other | ALUMINUM5-JY25 | 2440.7500 | 2420.2500 | 2420.2500 | 2442.2500 |
May 16, 2025 | Other | ALUMINUM1-JY25 | 2440.7500 | 2426.7500 | 2391.0000 | 2442.2500 |
May 16, 2025 | Indices | 2NSDQ100-JU25 | 21391.2500 | 21480.0000 | 21340.0000 | 21391.0000 |
May 15, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | TOLAGOLD-WED | 361313.0000 | 362856.0000 | 361707.0000 | 361317.0000 |
May 15, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 15, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 15, 2025 | Physical Gold | TOLAGOLD-MON | 369362.0000 | 373222.0000 | 373222.0000 | 369362.0000 |
May 15, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 15, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Indices | SP500-JU25 | 5910.2500 | 5913.0000 | 5869.5000 | 5910.0000 |
May 15, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | SL500OZ-JY25ID | 32.3010 | 32.3890 | 31.8590 | 32.3010 |
May 15, 2025 | Metals | SL500OZ-JY25 | 32.2970 | 32.3370 | 31.7770 | 32.2970 |
May 15, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | SL5000OZ-JY25ID | 32.2970 | 0.0000 | 0.0000 | 32.2970 |
May 15, 2025 | Metals | SL5000OZ-JY25 | 32.2970 | 32.8980 | 32.8980 | 32.2970 |
May 15, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | SL100OZ-JY25ID | 32.3010 | 32.3740 | 31.8190 | 32.3010 |
May 15, 2025 | Metals | SL100OZ-JY25 | 32.2970 | 32.4030 | 31.8280 | 32.2970 |
May 15, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | SL10-JY25ID | 32.3010 | 32.3960 | 31.7860 | 32.3010 |
May 15, 2025 | Metals | SL10-JY25 | 32.2970 | 32.4130 | 31.7770 | 32.2970 |
May 15, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | RICEIRRI6-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | PLATINUM50-JY25 | 979.7000 | 985.5000 | 969.9000 | 979.7000 |
May 15, 2025 | Metals | PLATINUM5-JY25 | 979.7000 | 990.4000 | 968.5000 | 979.7000 |
May 15, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Agri | PALMOLEIN-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | PALDIUM100-JU25 | 953.0000 | 954.0000 | 947.0000 | 953.0000 |
May 15, 2025 | Indices | NSDQ100-JU25 | 21368.0000 | 21411.5000 | 21194.2500 | 21367.7500 |
May 15, 2025 | Energy | NGAS1K-JU25 | 3.4820 | 3.4900 | 3.4190 | 3.4820 |
May 15, 2025 | Energy | NGAS10K-JU25 | 3.4820 | 3.5410 | 3.5100 | 3.4820 |
May 15, 2025 | Physical Gold | MTOLAGOLD-WED | 361.0000 | 365.0000 | 362.0000 | 361.0000 |
May 15, 2025 | Physical Gold | MTOLAGOLD-TUE | 361.0000 | 371.0000 | 371.0000 | 361.0000 |
May 15, 2025 | Physical Gold | MTOLAGOLD-THU | 363.0000 | 363.0000 | 359.0000 | 368.0000 |
May 15, 2025 | Physical Gold | MTOLAGOLD-MON | 361.0000 | 364.0000 | 360.0000 | 361.0000 |
May 15, 2025 | Physical Gold | MTOLAGOLD-FRI | 361.0000 | 359.0000 | 359.0000 | 361.0000 |
May 15, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Indices | JPYEQTY5-JU25 | 37735.0000 | 38040.0000 | 37985.0000 | 37735.0000 |
May 15, 2025 | Indices | JPYEQTY1-JU25 | 37735.0000 | 37790.0000 | 37665.0000 | 37735.0000 |
May 15, 2025 | Agricultural | IWHEAT-JY25 | 524.2500 | 530.0000 | 530.0000 | 522.5000 |
May 15, 2025 | Agricultural | ISOYBEAN-JY25 | 1075.2500 | 1068.5000 | 1056.0000 | 1078.5000 |
May 15, 2025 | Agricultural | ICOTTON50K-JY25 | 65.4500 | 66.0000 | 65.9800 | 65.5600 |
May 15, 2025 | Agricultural | ICOTTON-JY25 | 65.4500 | 65.5200 | 64.9500 | 65.5600 |
May 15, 2025 | Agricultural | ICORN-JY25 | 444.2500 | 444.7500 | 440.7500 | 444.5000 |
May 15, 2025 | Other | GOMOZ-JU25 | 3175.8000 | 3195.3000 | 3124.9000 | 3175.7000 |
May 15, 2025 | Cots | GOLDUSDJPY-JU25ID | 146.7090 | 146.8020 | 145.4990 | 146.7090 |
May 15, 2025 | Cots | GOLDUSDJPY-JU25 | 146.7090 | 146.8720 | 145.4920 | 146.7090 |
May 15, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8425 | 0.0000 | 0.0000 | 0.8424 |
May 15, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8423 | 0.8382 | 0.8365 | 0.8422 |
May 15, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3975 | 1.3936 | 1.3927 | 1.3974 |
May 15, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3973 | 1.3991 | 1.3991 | 1.3972 |
May 15, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3264 | 1.3210 | 1.3177 | 1.3264 |
May 15, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3263 | 1.3306 | 1.3255 | 1.3263 |
May 15, 2025 | Cots | GOLDGBPJPY-JU25 | 194.6100 | 194.6400 | 193.5700 | 194.6000 |
May 15, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1173 | 1.1160 | 1.1160 | 1.1173 |
May 15, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1177 | 1.1229 | 1.1188 | 1.1177 |
May 15, 2025 | Cots | GOLDEURUSD-JU25 | 1.1176 | 1.1228 | 1.1166 | 1.1176 |
May 15, 2025 | Cots | GOLDEURJPY-JU25 | 164.0000 | 164.0200 | 163.3100 | 164.0000 |
May 15, 2025 | Cots | GOLDEURGBP-JU25 | 0.8425 | 0.8429 | 0.8429 | 0.8425 |
May 15, 2025 | Cots | GOLDEURCHF-JU25 | 0.9415 | 0.9417 | 0.9383 | 0.9415 |
May 15, 2025 | Cots | GOLDEURCAD-JU25 | 1.5618 | 1.5601 | 1.5527 | 1.5618 |
May 15, 2025 | Cots | GOLDEURAUD-JU25 | 1.7387 | 1.7461 | 1.7346 | 1.7387 |
May 15, 2025 | Cots | GOLDCHFJPY-JU25 | 174.1180 | 174.3290 | 173.8090 | 174.1140 |
May 15, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6426 | 0.6415 | 0.6406 | 0.6426 |
May 15, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6424 | 0.6442 | 0.6410 | 0.6424 |
May 15, 2025 | Cots | GOLDAUDJPY-JU25 | 94.2940 | 94.4230 | 93.4320 | 94.2870 |
May 15, 2025 | Cots | GOLDAUDCAD-JU25 | 0.8980 | 0.9000 | 0.8962 | 0.8980 |
May 15, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | GO1OZ-JU25ID | 3175.9000 | 3195.2000 | 3124.4000 | 3175.8000 |
May 15, 2025 | Metals | GO1OZ-JU25 | 3175.8000 | 3195.2000 | 3123.4000 | 3175.7000 |
May 15, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | GO10OZ-JU25ID | 3175.9000 | 3192.1000 | 3125.6000 | 3175.8000 |
May 15, 2025 | Metals | GO10OZ-JU25 | 3175.8000 | 3194.0000 | 3125.5000 | 3175.7000 |
May 15, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | GO100OZ-JU25ID | 3175.8000 | 0.0000 | 0.0000 | 3175.7000 |
May 15, 2025 | Metals | GO100OZ-JU25 | 3175.8000 | 3189.5000 | 3184.0000 | 3175.7000 |
May 15, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Indices | DJ-JU25 | 42160.0000 | 41996.0000 | 41925.0000 | 42159.0000 |
May 15, 2025 | Oil | CRUDE1000-JU25ID | 62.9400 | 61.9800 | 60.8500 | 62.9400 |
May 15, 2025 | Oil | CRUDE1000-JU25 | 62.9300 | 61.9200 | 61.9200 | 62.9300 |
May 15, 2025 | Oil | CRUDE100-JY25 | 62.4700 | 0.0000 | 0.0000 | 62.4600 |
May 15, 2025 | Oil | CRUDE100-JU25ID | 62.9400 | 62.8500 | 60.4800 | 62.9400 |
May 15, 2025 | Oil | CRUDE100-JU25 | 62.9300 | 63.0100 | 60.5000 | 62.9300 |
May 15, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Oil | CRUDE10-JY25 | 62.4700 | 0.0000 | 0.0000 | 62.4600 |
May 15, 2025 | Oil | CRUDE10-JU25ID | 62.9400 | 63.0000 | 60.5000 | 62.9400 |
May 15, 2025 | Oil | CRUDE10-JU25 | 62.9300 | 63.0300 | 60.4600 | 62.9300 |
May 15, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Metals | COPPER25K-JY25 | 4.6375 | 4.6865 | 4.6865 | 4.6370 |
May 15, 2025 | Metals | COPPER-JY25 | 4.6375 | 4.6505 | 4.5745 | 4.6370 |
May 15, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Oil | BRENT1000-JY25 | 65.8300 | 64.4000 | 64.4000 | 65.8300 |
May 15, 2025 | Oil | BRENT100-JY25 | 65.8300 | 0.0000 | 0.0000 | 65.8300 |
May 15, 2025 | Oil | BRENT10-JY25 | 65.8300 | 65.9000 | 63.4700 | 65.8300 |
May 15, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2025 | Other | ALUMINUM5-JY25 | 2467.2500 | 2420.2500 | 2420.2500 | 2474.7500 |
May 15, 2025 | Other | ALUMINUM1-JY25 | 2467.2500 | 2480.5000 | 2430.0000 | 2474.7500 |
May 15, 2025 | Indices | 2NSDQ100-JU25 | 21368.0000 | 21396.7500 | 21250.0000 | 21367.7500 |
May 14, 2025 | Physical Agri | WHEAT-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | WHEAT-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | WHEAT-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Cots | USDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | TOLAGOLD-WED | 367261.0000 | 0.0000 | 0.0000 | 384238.0000 |
May 14, 2025 | Physical Gold | TOLAGOLD-TUE | 367343.0000 | 0.0000 | 0.0000 | 367343.0000 |
May 14, 2025 | Physical Gold | TOLAGOLD-THU | 367353.0000 | 0.0000 | 0.0000 | 367353.0000 |
May 14, 2025 | Physical Gold | TOLAGOLD-MON | 369362.0000 | 373222.0000 | 373222.0000 | 369362.0000 |
May 14, 2025 | Physical Gold | TOLAGOLD-FRI | 367333.0000 | 0.0000 | 0.0000 | 367333.0000 |
May 14, 2025 | Physical Gold | TGOLD50-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | TGOLD50-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | TGOLD50-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | TGOLD100-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | TGOLD100-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | TGOLD100-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | SUGAR-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | SUGAR-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | SUGAR-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Indices | SP500-JU25 | 5920.7500 | 5924.0000 | 5895.7500 | 5920.7500 |
May 14, 2025 | Metals | SL500OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | SL500OZ-JY25ID | 33.0410 | 33.0960 | 32.3860 | 33.0360 |
May 14, 2025 | Metals | SL500OZ-JY25 | 33.0370 | 33.1430 | 32.3980 | 33.0320 |
May 14, 2025 | Metals | SL500OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | SL5000OZ-JY25ID | 33.0370 | 0.0000 | 0.0000 | 33.0320 |
May 14, 2025 | Metals | SL5000OZ-JY25 | 33.0370 | 32.8980 | 32.8980 | 33.0320 |
May 14, 2025 | Metals | SL100OZ-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | SL100OZ-JY25ID | 33.0410 | 33.1040 | 32.3940 | 33.0360 |
May 14, 2025 | Metals | SL100OZ-JY25 | 33.0370 | 33.1280 | 32.3780 | 33.0320 |
May 14, 2025 | Metals | SL100OZ-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | SL10-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | SL10-JY25ID | 33.0410 | 33.1440 | 32.3390 | 33.0360 |
May 14, 2025 | Metals | SL10-JY25 | 33.0370 | 33.1430 | 32.3380 | 33.0320 |
May 14, 2025 | Metals | SL10-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | RICEIRRI6-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | RICEIRRI6-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | RICEIRRI6-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | PLATINUM50-JY25 | 990.2000 | 998.0000 | 990.3000 | 990.1000 |
May 14, 2025 | Metals | PLATINUM5-JY25 | 990.2000 | 998.7000 | 987.9000 | 990.1000 |
May 14, 2025 | Physical Agri | PALMOLEIN-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | PALMOLEIN-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Agri | PALMOLEIN-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | PALDIUM100-JU25 | 955.0000 | 947.5000 | 947.0000 | 955.0000 |
May 14, 2025 | Indices | NSDQ100-JU25 | 21326.0000 | 21382.5000 | 21246.2500 | 21326.0000 |
May 14, 2025 | Energy | NGAS1K-JU25 | 3.6420 | 3.6430 | 3.5370 | 3.6420 |
May 14, 2025 | Energy | NGAS10K-JU25 | 3.6420 | 3.7000 | 3.6050 | 3.6420 |
May 14, 2025 | Physical Gold | MTOLAGOLD-WED | 370.0000 | 369.0000 | 363.0000 | 370.0000 |
May 14, 2025 | Physical Gold | MTOLAGOLD-TUE | 369.0000 | 371.0000 | 371.0000 | 369.0000 |
May 14, 2025 | Physical Gold | MTOLAGOLD-THU | 369.0000 | 0.0000 | 0.0000 | 369.0000 |
May 14, 2025 | Physical Gold | MTOLAGOLD-MON | 369.0000 | 364.0000 | 362.0000 | 369.0000 |
May 14, 2025 | Physical Gold | MTOLAGOLD-FRI | 369.0000 | 368.0000 | 368.0000 | 369.0000 |
May 14, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-DE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Cots | JPYGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Indices | JPYEQTY5-JU25 | 38490.0000 | 38040.0000 | 37985.0000 | 38490.0000 |
May 14, 2025 | Indices | JPYEQTY1-JU25 | 38490.0000 | 38190.0000 | 37965.0000 | 38490.0000 |
May 14, 2025 | Agricultural | IWHEAT-JY25 | 517.5000 | 523.2500 | 515.0000 | 515.7500 |
May 14, 2025 | Agricultural | ISOYBEAN-JY25 | 1073.0000 | 0.0000 | 0.0000 | 1070.7500 |
May 14, 2025 | Agricultural | ICOTTON50K-JY25 | 66.3400 | 66.0000 | 65.9800 | 66.2100 |
May 14, 2025 | Agricultural | ICOTTON-JY25 | 66.3400 | 66.6300 | 65.6000 | 66.2100 |
May 14, 2025 | Agricultural | ICORN-JY25 | 442.0000 | 444.7500 | 440.7500 | 441.2500 |
May 14, 2025 | Other | GOMOZ-JU25 | 3253.1000 | 3260.7000 | 3188.0000 | 3253.1000 |
May 14, 2025 | Cots | GOLDUSDJPY-JU25ID | 147.4890 | 147.4790 | 145.6840 | 147.4890 |
May 14, 2025 | Cots | GOLDUSDJPY-JU25 | 147.4890 | 147.6500 | 145.6220 | 147.4890 |
May 14, 2025 | Cots | GOLDUSDCHF-JU25ID | 0.8405 | 0.0000 | 0.0000 | 0.8405 |
May 14, 2025 | Cots | GOLDUSDCHF-JU25 | 0.8403 | 0.8369 | 0.8369 | 0.8403 |
May 14, 2025 | Cots | GOLDUSDCAD-JU25ID | 1.3939 | 1.3936 | 1.3927 | 1.3939 |
May 14, 2025 | Cots | GOLDUSDCAD-JU25 | 1.3937 | 1.3950 | 1.3920 | 1.3937 |
May 14, 2025 | Physical Gold | GOLDKILO-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | GOLDKILO-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | GOLDKILO-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Cots | GOLDGBPUSD-JU25ID | 1.3299 | 1.3210 | 1.3177 | 1.3299 |
May 14, 2025 | Cots | GOLDGBPUSD-JU25 | 1.3298 | 1.3360 | 1.3300 | 1.3298 |
May 14, 2025 | Cots | GOLDGBPJPY-JU25 | 196.1600 | 196.3000 | 194.5000 | 196.1600 |
May 14, 2025 | Cots | GOLDGBPCHF-JU25 | 1.1177 | 1.1175 | 1.1131 | 1.1176 |
May 14, 2025 | Cots | GOLDEURUSD-JU25ID | 1.1184 | 1.1259 | 1.1186 | 1.1184 |
May 14, 2025 | Cots | GOLDEURUSD-JU25 | 1.1183 | 1.1262 | 1.1184 | 1.1183 |
May 14, 2025 | Cots | GOLDEURJPY-JU25 | 164.9700 | 164.9700 | 163.8500 | 164.9700 |
May 14, 2025 | Cots | GOLDEURGBP-JU25 | 0.8408 | 0.8425 | 0.8418 | 0.8407 |
May 14, 2025 | Cots | GOLDEURCHF-JU25 | 0.9399 | 0.9400 | 0.9396 | 0.9398 |
May 14, 2025 | Cots | GOLDEURCAD-JU25 | 1.5587 | 1.5601 | 1.5527 | 1.5587 |
May 14, 2025 | Cots | GOLDEURAUD-JU25 | 1.7265 | 1.7352 | 1.7288 | 1.7265 |
May 14, 2025 | Cots | GOLDCHFJPY-JU25 | 175.4520 | 175.8060 | 174.6480 | 175.4500 |
May 14, 2025 | Cots | GOLDAUDUSD-JU25ID | 0.6477 | 0.6495 | 0.6465 | 0.6476 |
May 14, 2025 | Cots | GOLDAUDUSD-JU25 | 0.6475 | 0.6471 | 0.6468 | 0.6474 |
May 14, 2025 | Cots | GOLDAUDJPY-JU25 | 95.5260 | 95.5490 | 94.4340 | 95.5260 |
May 14, 2025 | Cots | GOLDAUDCAD-JU25 | 0.9027 | 0.9030 | 0.9009 | 0.9026 |
May 14, 2025 | Physical Gold | GOLD-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | GOLD-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Physical Gold | GOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | GO1OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | GO1OZ-JU25ID | 3253.3000 | 3260.6000 | 3188.3000 | 3253.2000 |
May 14, 2025 | Metals | GO1OZ-JU25 | 3253.2000 | 3261.1000 | 3187.9000 | 3253.1000 |
May 14, 2025 | Metals | GO1OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | GO10OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | GO10OZ-JU25ID | 3253.2000 | 3256.1000 | 3188.4000 | 3253.2000 |
May 14, 2025 | Metals | GO10OZ-JU25 | 3253.2000 | 3258.7000 | 3188.0000 | 3253.1000 |
May 14, 2025 | Metals | GO10OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | GO100OZ-OC25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | GO100OZ-JU25ID | 3253.2000 | 0.0000 | 0.0000 | 3253.1000 |
May 14, 2025 | Metals | GO100OZ-JU25 | 3253.2000 | 3266.2000 | 3263.3000 | 3253.1000 |
May 14, 2025 | Metals | GO100OZ-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Cots | GBPGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Cots | EURGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Indices | DJ-JU25 | 42331.0000 | 42389.0000 | 42215.0000 | 42331.0000 |
May 14, 2025 | Oil | CRUDE1000-JU25ID | 63.6900 | 63.6200 | 62.8800 | 63.6900 |
May 14, 2025 | Oil | CRUDE1000-JU25 | 63.6800 | 63.6400 | 62.9300 | 63.6800 |
May 14, 2025 | Oil | CRUDE100-JY25 | 63.2400 | 0.0000 | 0.0000 | 63.2400 |
May 14, 2025 | Oil | CRUDE100-JU25ID | 63.6900 | 63.6200 | 62.7500 | 63.6900 |
May 14, 2025 | Oil | CRUDE100-JU25 | 63.6800 | 63.7900 | 62.7800 | 63.6800 |
May 14, 2025 | Oil | CRUDE100-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Oil | CRUDE10-JY25 | 63.2400 | 0.0000 | 0.0000 | 63.2400 |
May 14, 2025 | Oil | CRUDE10-JU25ID | 63.6900 | 63.7800 | 62.7500 | 63.6900 |
May 14, 2025 | Oil | CRUDE10-JU25 | 63.6800 | 63.7700 | 62.7400 | 63.6800 |
May 14, 2025 | Oil | CRUDE10-AU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Metals | COPPER25K-JY25 | 4.7145 | 4.6865 | 4.6865 | 4.7145 |
May 14, 2025 | Metals | COPPER-JY25 | 4.7145 | 4.7370 | 4.6795 | 4.7145 |
May 14, 2025 | Cots | CHFGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Cots | CADGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Oil | BRENT1000-JY25 | 66.5900 | 65.4100 | 65.4100 | 66.5900 |
May 14, 2025 | Oil | BRENT100-JY25 | 66.5900 | 0.0000 | 0.0000 | 66.5900 |
May 14, 2025 | Oil | BRENT10-JY25 | 66.5900 | 66.5800 | 65.7500 | 66.5900 |
May 14, 2025 | Cots | AUDGOLD-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2025 | Other | ALUMINUM5-JY25 | 2410.5000 | 2420.2500 | 2420.2500 | 2410.2500 |
May 14, 2025 | Other | ALUMINUM1-JY25 | 2410.5000 | 2497.5000 | 2434.7500 | 2410.2500 |
May 14, 2025 | Indices | 2NSDQ100-JU25 | 21326.0000 | 21358.0000 | 21246.5000 | 21326.0000 |