PMEX Rates

Date	Category	Symbol	Open	High	Low	Close
Jun 14, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	TOLAGOLD-WED	385010.0000	383073.0000	382987.0000	385010.0000
Jun 14, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 14, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 14, 2025	Physical Gold	TOLAGOLD-MON	372977.0000	373993.0000	373993.0000	372977.0000
Jun 14, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 14, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Indices	SP500-JU25	5982.0000	5988.0000	5968.7500	5982.0000
Jun 14, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	SL500OZ-JY25ID	36.3660	36.3760	36.2990	36.3610
Jun 14, 2025	Metals	SL500OZ-JY25	36.3620	36.7220	36.1080	36.3570
Jun 14, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	SL5000OZ-JY25ID	36.3620	0.0000	0.0000	36.3570
Jun 14, 2025	Metals	SL5000OZ-JY25	36.3620	36.3070	36.2230	36.3570
Jun 14, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	SL100OZ-JY25ID	36.3660	36.3810	36.3810	36.3610
Jun 14, 2025	Metals	SL100OZ-JY25	36.3620	36.4130	36.3720	36.3570
Jun 14, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	SL10-JY25ID	36.3660	36.3810	36.3040	36.3610
Jun 14, 2025	Metals	SL10-JY25	36.3620	36.3980	36.3080	36.3570
Jun 14, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	PLATINUM50-JY25	1212.0000	1213.1000	1213.1000	1211.9000
Jun 14, 2025	Metals	PLATINUM5-JY25	1212.0000	1213.1000	1209.9000	1211.9000
Jun 14, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	PALDIUM100-SE25	1042.5000	1069.0000	1061.5000	1042.0000
Jun 14, 2025	Indices	NSDQ100-JU25	21667.5000	21681.2500	21619.2500	21667.5000
Jun 14, 2025	Energy	NGAS1K-JY25	3.5960	3.6040	3.5940	3.5960
Jun 14, 2025	Energy	NGAS10K-JY25	3.5960	3.6050	3.6030	3.5960
Jun 14, 2025	Physical Gold	MTOLAGOLD-WED	385.0000	385.0000	384.0000	385.0000
Jun 14, 2025	Physical Gold	MTOLAGOLD-TUE	385.0000	379.0000	379.0000	385.0000
Jun 14, 2025	Physical Gold	MTOLAGOLD-THU	385.0000	380.0000	376.0000	385.0000
Jun 14, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	386.0000	383.0000	380.0000
Jun 14, 2025	Physical Gold	MTOLAGOLD-FRI	384.0000	385.0000	384.0000	385.0000
Jun 14, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Indices	JPYEQTY5-SE25	38085.0000	0.0000	0.0000	38080.0000
Jun 14, 2025	Indices	JPYEQTY1-SE25	38080.0000	38080.0000	38035.0000	38080.0000
Jun 14, 2025	Other	GOMOZ-AU25	3456.4000	3457.4000	3449.9000	3456.4000
Jun 14, 2025	Cots	GOLDUSDJPY-JY25ID	143.9450	144.1180	143.8620	143.9450
Jun 14, 2025	Cots	GOLDUSDJPY-JY25	143.9450	144.0640	143.9440	143.9450
Jun 14, 2025	Cots	GOLDUSDCHF-JY25ID	0.8115	0.0000	0.0000	0.8114
Jun 14, 2025	Cots	GOLDUSDCHF-JY25	0.8112	0.8133	0.8058	0.8112
Jun 14, 2025	Cots	GOLDUSDCAD-JY25ID	1.3593	0.0000	0.0000	1.3592
Jun 14, 2025	Cots	GOLDUSDCAD-JY25	1.3591	1.3647	1.3590	1.3590
Jun 14, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Cots	GOLDGBPUSD-JY25ID	1.3561	1.3594	1.3583	1.3561
Jun 14, 2025	Cots	GOLDGBPUSD-JY25	1.3560	1.3566	1.3564	1.3560
Jun 14, 2025	Cots	GOLDGBPJPY-JY25	195.2300	195.3700	195.1500	195.2200
Jun 14, 2025	Cots	GOLDGBPCHF-JY25	1.1002	1.1000	1.1000	1.1002
Jun 14, 2025	Cots	GOLDEURUSD-JY25ID	1.1540	1.1606	1.1517	1.1540
Jun 14, 2025	Cots	GOLDEURUSD-JY25	1.1539	1.1611	1.1487	1.1539
Jun 14, 2025	Cots	GOLDEURJPY-JY25	166.1400	166.5200	165.0000	166.1300
Jun 14, 2025	Cots	GOLDEURGBP-JY25	0.8507	0.8532	0.8495	0.8507
Jun 14, 2025	Cots	GOLDEURCHF-JY25	0.9363	0.9409	0.9403	0.9362
Jun 14, 2025	Cots	GOLDEURCAD-JY25	1.5684	1.5740	1.5690	1.5684
Jun 14, 2025	Cots	GOLDEURAUD-JY25	1.7778	1.7815	1.7770	1.7777
Jun 14, 2025	Cots	GOLDCHFJPY-JY25	177.3790	177.6030	176.9800	177.3790
Jun 14, 2025	Cots	GOLDAUDUSD-JY25ID	0.6490	0.6482	0.6473	0.6489
Jun 14, 2025	Cots	GOLDAUDUSD-JY25	0.6488	0.6527	0.6460	0.6487
Jun 14, 2025	Cots	GOLDAUDJPY-JY25	93.4140	93.8420	92.4860	93.4140
Jun 14, 2025	Cots	GOLDAUDCAD-JY25	0.8820	0.8883	0.8811	0.8820
Jun 14, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO1OZ-AU25ID	3456.5000	3455.0000	3449.9000	3456.5000
Jun 14, 2025	Metals	GO1OZ-AU25	3456.4000	3458.2000	3448.7000	3456.4000
Jun 14, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO10OZ-AU25ID	3456.5000	3456.3000	3452.2000	3456.5000
Jun 14, 2025	Metals	GO10OZ-AU25	3456.4000	3457.2000	3452.5000	3456.4000
Jun 14, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	GO100OZ-AU25ID	3456.4000	3459.3000	3449.5000	3456.4000
Jun 14, 2025	Metals	GO100OZ-AU25	3456.4000	3450.7000	3450.7000	3456.4000
Jun 14, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Indices	DJ-JU25	42187.0000	42233.0000	42136.0000	42187.0000
Jun 14, 2025	Oil	CRUDE1000-JY25ID	73.9000	68.9800	67.8000	73.8700
Jun 14, 2025	Oil	CRUDE1000-JY25	73.8900	76.0700	71.0200	73.8600
Jun 14, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Oil	CRUDE100-JY25ID	73.9000	73.7100	73.0800	73.8700
Jun 14, 2025	Oil	CRUDE100-JY25	73.8900	73.9900	73.0700	73.8600
Jun 14, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Oil	CRUDE10-JY25ID	73.9000	74.0000	72.8900	73.8700
Jun 14, 2025	Oil	CRUDE10-JY25	73.8900	74.0100	72.9000	73.8600
Jun 14, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Metals	COPPER25K-JY25	4.7915	4.9005	4.8705	4.7915
Jun 14, 2025	Metals	COPPER-JY25	4.7915	4.7835	4.7530	4.7915
Jun 14, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Oil	BRENT1000-AU25	75.0600	73.5800	73.1500	75.0600
Jun 14, 2025	Oil	BRENT100-AU25	75.0300	78.1900	73.1500	75.0300
Jun 14, 2025	Oil	BRENT10-AU25	75.0300	75.1300	74.1700	75.0300
Jun 14, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 14, 2025	Indices	2NSDQ100-JU25	21667.5000	21670.2500	21617.5000	21667.5000
Jun 13, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	TOLAGOLD-WED	379712.0000	383073.0000	382987.0000	379712.0000
Jun 13, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 13, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 13, 2025	Physical Gold	TOLAGOLD-MON	372977.0000	373993.0000	373993.0000	372977.0000
Jun 13, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 13, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Indices	SP500-JU25	6045.7500	6045.5000	5936.5000	6045.7500
Jun 13, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	SL500OZ-JY25ID	36.3310	36.7410	36.2540	36.3310
Jun 13, 2025	Metals	SL500OZ-JY25	36.3270	36.7220	36.1080	36.3270
Jun 13, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	SL5000OZ-JY25ID	36.3270	0.0000	0.0000	36.3270
Jun 13, 2025	Metals	SL5000OZ-JY25	36.3270	36.3070	36.2230	36.3270
Jun 13, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	SL100OZ-JY25ID	36.3310	36.5160	36.1740	36.3310
Jun 13, 2025	Metals	SL100OZ-JY25	36.3270	36.6780	36.1030	36.3270
Jun 13, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	SL10-JY25ID	36.3310	36.7440	36.0610	36.3310
Jun 13, 2025	Metals	SL10-JY25	36.3270	36.7530	36.0570	36.3270
Jun 13, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	PLATINUM50-JY25	1283.9000	1288.5000	1220.7000	1283.9000
Jun 13, 2025	Metals	PLATINUM5-JY25	1283.9000	1300.6000	1218.1000	1283.9000
Jun 13, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	PALDIUM100-SE25	1067.5000	1069.0000	1061.5000	1067.5000
Jun 13, 2025	Indices	NSDQ100-JU25	21936.0000	21944.0000	21475.0000	21936.0000
Jun 13, 2025	Energy	NGAS1K-JY25	3.5070	3.6200	3.5120	3.5070
Jun 13, 2025	Energy	NGAS10K-JY25	3.5070	3.5760	3.5760	3.5070
Jun 13, 2025	Physical Gold	MTOLAGOLD-WED	380.0000	385.0000	384.0000	380.0000
Jun 13, 2025	Physical Gold	MTOLAGOLD-TUE	380.0000	379.0000	379.0000	380.0000
Jun 13, 2025	Physical Gold	MTOLAGOLD-THU	380.0000	380.0000	376.0000	380.0000
Jun 13, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	386.0000	383.0000	380.0000
Jun 13, 2025	Physical Gold	MTOLAGOLD-FRI	379.0000	385.0000	384.0000	379.0000
Jun 13, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Indices	JPYEQTY5-SE25	38310.0000	0.0000	0.0000	38310.0000
Jun 13, 2025	Indices	JPYEQTY1-SE25	38310.0000	38110.0000	37800.0000	38310.0000
Jun 13, 2025	Agricultural	IWHEAT-JY25	526.0000	537.0000	537.0000	526.5000
Jun 13, 2025	Agricultural	ISOYBEAN-JY25	1041.7500	1064.5000	1045.5000	1042.5000
Jun 13, 2025	Agricultural	ICOTTON50K-JY25	64.9700	0.0000	0.0000	65.1400
Jun 13, 2025	Agricultural	ICOTTON-JY25	64.9700	65.4200	65.0400	65.1400
Jun 13, 2025	Agricultural	ICORN-JY25	437.7500	442.0000	436.0000	439.0000
Jun 13, 2025	Other	GOMOZ-AU25	3406.1000	3466.2000	3400.0000	3406.1000
Jun 13, 2025	Cots	GOLDUSDJPY-JY25ID	143.5120	144.4080	143.4180	143.5080
Jun 13, 2025	Cots	GOLDUSDJPY-JY25	143.5120	144.4220	142.7880	143.5080
Jun 13, 2025	Cots	GOLDUSDCHF-JY25ID	0.8115	0.0000	0.0000	0.8114
Jun 13, 2025	Cots	GOLDUSDCHF-JY25	0.8113	0.8133	0.8058	0.8112
Jun 13, 2025	Cots	GOLDUSDCAD-JY25ID	1.3603	0.0000	0.0000	1.3602
Jun 13, 2025	Cots	GOLDUSDCAD-JY25	1.3601	1.3647	1.3622	1.3600
Jun 13, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Cots	GOLDGBPUSD-JY25ID	1.3595	0.0000	0.0000	1.3595
Jun 13, 2025	Cots	GOLDGBPUSD-JY25	1.3594	1.3615	1.3520	1.3594
Jun 13, 2025	Cots	GOLDGBPJPY-JY25	195.1300	195.3400	193.8600	195.1300
Jun 13, 2025	Cots	GOLDGBPCHF-JY25	1.1030	1.1000	1.1000	1.1029
Jun 13, 2025	Cots	GOLDEURUSD-JY25ID	1.1577	1.1606	1.1517	1.1576
Jun 13, 2025	Cots	GOLDEURUSD-JY25	1.1576	1.1611	1.1487	1.1575
Jun 13, 2025	Cots	GOLDEURJPY-JY25	166.1600	166.2400	165.0000	166.1500
Jun 13, 2025	Cots	GOLDEURGBP-JY25	0.8514	0.8532	0.8495	0.8513
Jun 13, 2025	Cots	GOLDEURCHF-JY25	0.9393	0.9409	0.9403	0.9392
Jun 13, 2025	Cots	GOLDEURCAD-JY25	1.5744	1.5740	1.5690	1.5743
Jun 13, 2025	Cots	GOLDEURAUD-JY25	1.7727	1.7815	1.7770	1.7726
Jun 13, 2025	Cots	GOLDCHFJPY-JY25	176.8380	177.5500	176.9800	176.8320
Jun 13, 2025	Cots	GOLDAUDUSD-JY25ID	0.6528	0.6482	0.6473	0.6528
Jun 13, 2025	Cots	GOLDAUDUSD-JY25	0.6526	0.6527	0.6460	0.6526
Jun 13, 2025	Cots	GOLDAUDJPY-JY25	93.6990	93.4770	92.4860	93.6990
Jun 13, 2025	Cots	GOLDAUDCAD-JY25	0.8879	0.8883	0.8811	0.8879
Jun 13, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO1OZ-AU25ID	3406.2000	3464.7000	3401.6000	3406.2000
Jun 13, 2025	Metals	GO1OZ-AU25	3406.1000	3466.9000	3400.0000	3406.1000
Jun 13, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO10OZ-AU25ID	3406.2000	3466.4000	3406.5000	3406.2000
Jun 13, 2025	Metals	GO10OZ-AU25	3406.1000	3466.7000	3400.0000	3406.1000
Jun 13, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	GO100OZ-AU25ID	3406.1000	3459.3000	3449.5000	3406.1000
Jun 13, 2025	Metals	GO100OZ-AU25	3406.1000	3457.2000	3432.9000	3406.1000
Jun 13, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Indices	DJ-JU25	42980.0000	42801.0000	42353.0000	42980.0000
Jun 13, 2025	Oil	CRUDE1000-JY25ID	68.1400	68.9800	67.8000	68.1100
Jun 13, 2025	Oil	CRUDE1000-JY25	68.1300	76.0700	71.0200	68.1000
Jun 13, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Oil	CRUDE100-JY25ID	68.1400	77.2000	70.5600	68.1100
Jun 13, 2025	Oil	CRUDE100-JY25	68.1000	77.5600	68.4100	68.1000
Jun 13, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Oil	CRUDE10-JY25ID	68.1100	77.4600	68.1500	68.1100
Jun 13, 2025	Oil	CRUDE10-JY25	68.1000	77.6000	68.0800	68.1000
Jun 13, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Metals	COPPER25K-JY25	4.8370	4.9005	4.8705	4.8370
Jun 13, 2025	Metals	COPPER-JY25	4.8370	4.8530	4.7145	4.8370
Jun 13, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Oil	BRENT1000-AU25	69.4700	73.5800	73.5800	69.4700
Jun 13, 2025	Oil	BRENT100-AU25	69.4400	78.1900	73.2900	69.4400
Jun 13, 2025	Oil	BRENT10-AU25	69.4400	78.2700	69.6000	69.4400
Jun 13, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 13, 2025	Other	ALUMINUM5-AU25	2473.7500	0.0000	0.0000	2480.5000
Jun 13, 2025	Other	ALUMINUM1-AU25	2473.7500	2470.0000	2437.7500	2480.5000
Jun 13, 2025	Indices	2NSDQ100-JU25	21936.0000	21945.0000	21531.0000	21936.0000
Jun 12, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	TOLAGOLD-WED	375312.0000	378796.0000	378796.0000	375312.0000
Jun 12, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 12, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 12, 2025	Physical Gold	TOLAGOLD-MON	372977.0000	373993.0000	373993.0000	372977.0000
Jun 12, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 12, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Indices	SP500-JU25	6021.0000	6032.5000	5990.0000	6020.7500
Jun 12, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	SL500OZ-JY25ID	36.2360	36.4540	35.7260	36.2310
Jun 12, 2025	Metals	SL500OZ-JY25	36.2320	36.5120	35.5980	36.2270
Jun 12, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	SL5000OZ-JY25ID	36.2320	0.0000	0.0000	36.2270
Jun 12, 2025	Metals	SL5000OZ-JY25	36.2320	36.3070	36.2230	36.2270
Jun 12, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	SL100OZ-JY25ID	36.2360	36.5310	35.6840	36.2310
Jun 12, 2025	Metals	SL100OZ-JY25	36.2320	36.5370	35.5920	36.2270
Jun 12, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	SL10-JY25ID	36.2360	36.5640	35.6060	36.2310
Jun 12, 2025	Metals	SL10-JY25	36.2320	36.5880	35.5720	36.2270
Jun 12, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	PLATINUM50-JY25	1239.8000	1260.0000	1229.2000	1239.5000
Jun 12, 2025	Metals	PLATINUM5-JY25	1239.8000	1261.8000	1227.8000	1239.5000
Jun 12, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	PALDIUM100-SE25	1078.5000	1075.0000	1063.5000	1077.5000
Jun 12, 2025	Indices	NSDQ100-JU25	21860.0000	21902.7500	21726.2500	21859.5000
Jun 12, 2025	Energy	NGAS1K-JY25	3.5200	3.6400	3.5170	3.5190
Jun 12, 2025	Energy	NGAS10K-JY25	3.5190	3.5760	3.5760	3.5190
Jun 12, 2025	Physical Gold	MTOLAGOLD-WED	375.0000	376.0000	375.0000	375.0000
Jun 12, 2025	Physical Gold	MTOLAGOLD-TUE	375.0000	379.0000	379.0000	375.0000
Jun 12, 2025	Physical Gold	MTOLAGOLD-THU	377.0000	380.0000	376.0000	374.0000
Jun 12, 2025	Physical Gold	MTOLAGOLD-MON	375.0000	379.0000	379.0000	375.0000
Jun 12, 2025	Physical Gold	MTOLAGOLD-FRI	375.0000	379.0000	379.0000	375.0000
Jun 12, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Indices	JPYEQTY5-SE25	38480.0000	0.0000	0.0000	38480.0000
Jun 12, 2025	Indices	JPYEQTY1-SE25	38480.0000	38210.0000	38210.0000	38480.0000
Jun 12, 2025	Agricultural	IWHEAT-JY25	533.5000	534.7500	527.0000	532.5000
Jun 12, 2025	Agricultural	ISOYBEAN-JY25	1049.2500	1045.7500	1045.7500	1051.2500
Jun 12, 2025	Agricultural	ICOTTON50K-JY25	65.3400	0.0000	0.0000	65.5400
Jun 12, 2025	Agricultural	ICOTTON-JY25	65.3400	65.2900	64.8100	65.5400
Jun 12, 2025	Agricultural	ICORN-JY25	436.5000	440.5000	437.7500	436.2500
Jun 12, 2025	Other	GOMOZ-AU25	3364.1000	3411.2000	3359.5000	3364.1000
Jun 12, 2025	Cots	GOLDUSDJPY-JY25ID	144.4990	144.6500	143.2150	144.4930
Jun 12, 2025	Cots	GOLDUSDJPY-JY25	144.4990	144.6010	143.2290	144.4930
Jun 12, 2025	Cots	GOLDUSDCHF-JY25ID	0.8204	0.0000	0.0000	0.8203
Jun 12, 2025	Cots	GOLDUSDCHF-JY25	0.8202	0.8175	0.8103	0.8201
Jun 12, 2025	Cots	GOLDUSDCAD-JY25ID	1.3662	0.0000	0.0000	1.3661
Jun 12, 2025	Cots	GOLDUSDCAD-JY25	1.3660	1.3687	1.3657	1.3659
Jun 12, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Cots	GOLDGBPUSD-JY25ID	1.3547	0.0000	0.0000	1.3546
Jun 12, 2025	Cots	GOLDGBPUSD-JY25	1.3546	1.3615	1.3531	1.3545
Jun 12, 2025	Cots	GOLDGBPJPY-JY25	195.7600	195.7700	194.7500	195.7400
Jun 12, 2025	Cots	GOLDGBPCHF-JY25	1.1112	1.1054	1.1028	1.1111
Jun 12, 2025	Cots	GOLDEURUSD-JY25ID	1.1485	1.1604	1.1493	1.1485
Jun 12, 2025	Cots	GOLDEURUSD-JY25	1.1484	1.1623	1.1484	1.1484
Jun 12, 2025	Cots	GOLDEURJPY-JY25	165.9800	166.6500	165.6000	165.9700
Jun 12, 2025	Cots	GOLDEURGBP-JY25	0.8476	0.8541	0.8478	0.8476
Jun 12, 2025	Cots	GOLDEURCHF-JY25	0.9421	0.9409	0.9403	0.9421
Jun 12, 2025	Cots	GOLDEURCAD-JY25	1.5690	1.5750	1.5710	1.5689
Jun 12, 2025	Cots	GOLDEURAUD-JY25	1.7646	1.7805	1.7668	1.7645
Jun 12, 2025	Cots	GOLDCHFJPY-JY25	176.1020	176.7970	176.1470	176.1020
Jun 12, 2025	Cots	GOLDAUDUSD-JY25ID	0.6507	0.6521	0.6495	0.6507
Jun 12, 2025	Cots	GOLDAUDUSD-JY25	0.6505	0.6530	0.6480	0.6505
Jun 12, 2025	Cots	GOLDAUDJPY-JY25	94.0360	93.8970	93.2370	94.0340
Jun 12, 2025	Cots	GOLDAUDCAD-JY25	0.8889	0.8894	0.8865	0.8889
Jun 12, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO1OZ-AU25ID	3364.4000	3411.0000	3360.0000	3364.2000
Jun 12, 2025	Metals	GO1OZ-AU25	3364.3000	3411.3000	3359.0000	3364.1000
Jun 12, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO10OZ-AU25ID	3364.4000	3410.7000	3361.8000	3364.2000
Jun 12, 2025	Metals	GO10OZ-AU25	3364.3000	3410.7000	3359.1000	3364.1000
Jun 12, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	GO100OZ-AU25ID	3364.3000	0.0000	0.0000	3364.1000
Jun 12, 2025	Metals	GO100OZ-AU25	3364.3000	0.0000	0.0000	3364.1000
Jun 12, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Indices	DJ-JU25	42873.0000	42917.0000	42600.0000	42873.0000
Jun 12, 2025	Oil	CRUDE1000-JY25ID	68.0700	68.9800	67.8000	68.0600
Jun 12, 2025	Oil	CRUDE1000-JY25	68.0600	67.6300	67.4900	68.0500
Jun 12, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Oil	CRUDE100-JY25ID	68.0600	68.7000	66.8600	68.0600
Jun 12, 2025	Oil	CRUDE100-JY25	68.0600	69.0200	66.7500	68.0500
Jun 12, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Oil	CRUDE10-JY25ID	68.0700	68.9700	66.8000	68.0600
Jun 12, 2025	Oil	CRUDE10-JY25	68.0500	69.0200	66.7500	68.0500
Jun 12, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Metals	COPPER25K-JY25	4.7910	4.9005	4.8705	4.7905
Jun 12, 2025	Metals	COPPER-JY25	4.7910	4.8225	4.7635	4.7905
Jun 12, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Oil	BRENT1000-AU25	69.7000	0.0000	0.0000	69.6900
Jun 12, 2025	Oil	BRENT100-AU25	69.6700	68.6700	68.6700	69.6600
Jun 12, 2025	Oil	BRENT10-AU25	69.6700	70.0400	68.4500	69.6600
Jun 12, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 12, 2025	Other	ALUMINUM5-AU25	2473.5000	0.0000	0.0000	2479.2500
Jun 12, 2025	Other	ALUMINUM1-AU25	2473.5000	2476.5000	2467.2500	2479.2500
Jun 12, 2025	Indices	2NSDQ100-JU25	21859.5000	21900.0000	21745.0000	21859.5000
Jun 11, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	TOLAGOLD-WED	374618.0000	0.0000	0.0000	375757.0000
Jun 11, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 11, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 11, 2025	Physical Gold	TOLAGOLD-MON	372977.0000	373993.0000	373993.0000	372977.0000
Jun 11, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 11, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Indices	SP500-JU25	6037.5000	6073.5000	6024.0000	6037.5000
Jun 11, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	SL500OZ-JY25ID	36.6010	36.7190	36.1660	36.5960
Jun 11, 2025	Metals	SL500OZ-JY25	36.5970	36.7330	36.2780	36.5920
Jun 11, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	SL5000OZ-JY25ID	36.5970	0.0000	0.0000	36.5920
Jun 11, 2025	Metals	SL5000OZ-JY25	36.5970	36.7980	36.5870	36.5920
Jun 11, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	SL100OZ-JY25ID	36.6010	36.7410	36.2890	36.5960
Jun 11, 2025	Metals	SL100OZ-JY25	36.5970	36.7530	36.1980	36.5920
Jun 11, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	SL10-JY25ID	36.6010	36.7840	36.1660	36.5960
Jun 11, 2025	Metals	SL10-JY25	36.5970	36.7830	36.1620	36.5920
Jun 11, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	PLATINUM50-JY25	1214.3000	1272.3000	1220.2000	1214.3000
Jun 11, 2025	Metals	PLATINUM5-JY25	1214.3000	1274.0000	1215.6000	1214.3000
Jun 11, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	PALDIUM100-SE25	1080.5000	1088.5000	1083.5000	1080.0000
Jun 11, 2025	Indices	NSDQ100-JU25	21948.0000	22083.5000	21882.0000	21948.0000
Jun 11, 2025	Energy	NGAS1K-JY25	3.5340	3.6210	3.5180	3.5330
Jun 11, 2025	Energy	NGAS10K-JY25	3.5340	3.5760	3.5760	3.5330
Jun 11, 2025	Physical Gold	MTOLAGOLD-WED	373.0000	376.0000	375.0000	374.0000
Jun 11, 2025	Physical Gold	MTOLAGOLD-TUE	374.0000	375.0000	375.0000	373.0000
Jun 11, 2025	Physical Gold	MTOLAGOLD-THU	374.0000	375.0000	375.0000	373.0000
Jun 11, 2025	Physical Gold	MTOLAGOLD-MON	374.0000	376.0000	376.0000	373.0000
Jun 11, 2025	Physical Gold	MTOLAGOLD-FRI	374.0000	377.0000	376.0000	373.0000
Jun 11, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Indices	JPYEQTY5-SE25	38480.0000	0.0000	0.0000	38480.0000
Jun 11, 2025	Indices	JPYEQTY5-JU25	38360.0000	38265.0000	38135.0000	38355.0000
Jun 11, 2025	Indices	JPYEQTY1-SE25	38480.0000	38740.0000	38740.0000	38480.0000
Jun 11, 2025	Indices	JPYEQTY1-JU25	38360.0000	38420.0000	38170.0000	38355.0000
Jun 11, 2025	Agricultural	IWHEAT-JY25	534.2500	538.0000	533.0000	533.7500
Jun 11, 2025	Agricultural	ISOYBEAN-JY25	1056.5000	1059.5000	1059.5000	1056.7500
Jun 11, 2025	Agricultural	ICOTTON50K-JY25	65.2500	0.0000	0.0000	65.3500
Jun 11, 2025	Agricultural	ICOTTON-JY25	65.2500	65.6500	65.2000	65.3500
Jun 11, 2025	Agricultural	ICORN-JY25	436.5000	442.0000	437.0000	437.2500
Jun 11, 2025	Other	GOMOZ-AU25	3342.3000	3381.9000	3336.8000	3342.2000
Jun 11, 2025	Cots	GOLDUSDJPY-JY25ID	144.9490	145.4500	144.3780	144.9460
Jun 11, 2025	Cots	GOLDUSDJPY-JY25	144.9490	145.4160	144.3800	144.9460
Jun 11, 2025	Cots	GOLDUSDCHF-JY25ID	0.8230	0.0000	0.0000	0.8229
Jun 11, 2025	Cots	GOLDUSDCHF-JY25	0.8227	0.8233	0.8193	0.8227
Jun 11, 2025	Cots	GOLDUSDCAD-JY25ID	1.3689	0.0000	0.0000	1.3688
Jun 11, 2025	Cots	GOLDUSDCAD-JY25	1.3687	1.3687	1.3687	1.3686
Jun 11, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Cots	GOLDGBPUSD-JY25ID	1.3493	0.0000	0.0000	1.3493
Jun 11, 2025	Cots	GOLDGBPUSD-JY25	1.3492	1.3543	1.3470	1.3492
Jun 11, 2025	Cots	GOLDGBPJPY-JY25	195.6000	196.2500	195.3700	195.5800
Jun 11, 2025	Cots	GOLDGBPCHF-JY25	1.1102	0.0000	0.0000	1.1102
Jun 11, 2025	Cots	GOLDEURUSD-JY25ID	1.1419	1.1485	1.1417	1.1419
Jun 11, 2025	Cots	GOLDEURUSD-JY25	1.1418	1.1490	1.1407	1.1418
Jun 11, 2025	Cots	GOLDEURJPY-JY25	165.5400	166.3100	165.4900	165.5400
Jun 11, 2025	Cots	GOLDEURGBP-JY25	0.8461	0.8476	0.8466	0.8461
Jun 11, 2025	Cots	GOLDEURCHF-JY25	0.9396	0.9379	0.9379	0.9395
Jun 11, 2025	Cots	GOLDEURCAD-JY25	1.5630	1.5648	1.5614	1.5630
Jun 11, 2025	Cots	GOLDEURAUD-JY25	1.7513	1.7551	1.7511	1.7513
Jun 11, 2025	Cots	GOLDCHFJPY-JY25	176.1210	176.5580	176.1260	176.1100
Jun 11, 2025	Cots	GOLDAUDUSD-JY25ID	0.6519	0.0000	0.0000	0.6518
Jun 11, 2025	Cots	GOLDAUDUSD-JY25	0.6517	0.6542	0.6500	0.6516
Jun 11, 2025	Cots	GOLDAUDJPY-JY25	94.4950	94.7180	94.4860	94.4950
Jun 11, 2025	Cots	GOLDAUDCAD-JY25	0.8923	0.8916	0.8895	0.8922
Jun 11, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO1OZ-AU25ID	3342.4000	3381.8000	3337.2000	3342.3000
Jun 11, 2025	Metals	GO1OZ-AU25	3342.3000	3382.3000	3335.5000	3342.2000
Jun 11, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO10OZ-AU25ID	3342.4000	3381.4000	3337.8000	3342.3000
Jun 11, 2025	Metals	GO10OZ-AU25	3342.3000	3381.6000	3336.3000	3342.2000
Jun 11, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	GO100OZ-AU25ID	3342.3000	0.0000	0.0000	3342.2000
Jun 11, 2025	Metals	GO100OZ-AU25	3342.3000	0.0000	0.0000	3342.2000
Jun 11, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Indices	DJ-JU25	42880.0000	43045.0000	42765.0000	42880.0000
Jun 11, 2025	Oil	CRUDE1000-JY25ID	64.7100	0.0000	0.0000	64.7100
Jun 11, 2025	Oil	CRUDE1000-JY25	64.7000	65.7300	64.9600	64.7000
Jun 11, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Oil	CRUDE100-JY25ID	64.7100	66.4000	64.7300	64.7100
Jun 11, 2025	Oil	CRUDE100-JY25	64.7000	66.5000	64.6700	64.7000
Jun 11, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Oil	CRUDE10-JY25ID	64.7100	66.4400	64.6800	64.7100
Jun 11, 2025	Oil	CRUDE10-JY25	64.7000	66.5000	64.6000	64.7000
Jun 11, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Metals	COPPER25K-JY25	4.8930	4.9005	4.8705	4.8920
Jun 11, 2025	Metals	COPPER-JY25	4.8930	4.9090	4.7800	4.8920
Jun 11, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Oil	BRENT1000-AU25	66.5800	0.0000	0.0000	66.5800
Jun 11, 2025	Oil	BRENT100-AU25	66.5500	0.0000	0.0000	66.5500
Jun 11, 2025	Oil	BRENT10-AU25	66.5500	68.0000	66.5700	66.5500
Jun 11, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 11, 2025	Other	ALUMINUM5-AU25	2440.7500	0.0000	0.0000	2448.5000
Jun 11, 2025	Other	ALUMINUM1-AU25	2440.7500	2484.5000	2460.2500	2448.5000
Jun 11, 2025	Indices	2NSDQ100-JU25	21948.0000	22083.5000	21971.5000	21948.0000
Jun 10, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	TOLAGOLD-WED	376538.0000	0.0000	0.0000	376541.0000
Jun 10, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 10, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 10, 2025	Physical Gold	TOLAGOLD-MON	378192.0000	377875.0000	376884.0000	378192.0000
Jun 10, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 10, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Indices	SP500-JU25	6024.0000	6037.5000	5996.7500	6024.0000
Jun 10, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	SL500OZ-JY25ID	36.9910	36.7660	36.4890	36.9910
Jun 10, 2025	Metals	SL500OZ-JY25	36.9920	36.9180	36.5130	36.9870
Jun 10, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	SL5000OZ-JY25ID	36.9920	0.0000	0.0000	36.9870
Jun 10, 2025	Metals	SL5000OZ-JY25	36.9920	0.0000	0.0000	36.9870
Jun 10, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	SL100OZ-JY25ID	36.9960	36.9590	36.6010	36.9910
Jun 10, 2025	Metals	SL100OZ-JY25	36.9920	37.0330	36.4380	36.9870
Jun 10, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	SL10-JY25ID	36.9910	36.9590	36.4590	36.9910
Jun 10, 2025	Metals	SL10-JY25	36.9920	37.0180	36.4370	36.9870
Jun 10, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	PLATINUM50-JY25	1220.2000	1230.0000	1214.0000	1220.1000
Jun 10, 2025	Metals	PLATINUM5-JY25	1220.2000	1232.1000	1206.6000	1220.1000
Jun 10, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	PALDIUM100-SE25	1096.0000	1087.0000	1087.0000	1096.0000
Jun 10, 2025	Indices	NSDQ100-JU25	21868.5000	21968.2500	21749.2500	21868.2500
Jun 10, 2025	Energy	NGAS1K-JY25	3.6370	3.6560	3.5700	3.6370
Jun 10, 2025	Energy	NGAS10K-JY25	3.6370	3.6460	3.6110	3.6370
Jun 10, 2025	Physical Gold	MTOLAGOLD-WED	378.0000	377.0000	377.0000	378.0000
Jun 10, 2025	Physical Gold	MTOLAGOLD-TUE	377.0000	375.0000	375.0000	376.0000
Jun 10, 2025	Physical Gold	MTOLAGOLD-THU	378.0000	375.0000	375.0000	378.0000
Jun 10, 2025	Physical Gold	MTOLAGOLD-MON	378.0000	0.0000	0.0000	378.0000
Jun 10, 2025	Physical Gold	MTOLAGOLD-FRI	378.0000	377.0000	376.0000	378.0000
Jun 10, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Indices	JPYEQTY5-JU25	38280.0000	38265.0000	38135.0000	38280.0000
Jun 10, 2025	Indices	JPYEQTY1-JU25	38280.0000	38420.0000	38180.0000	38280.0000
Jun 10, 2025	Agricultural	IWHEAT-JY25	540.2500	534.0000	532.2500	542.7500
Jun 10, 2025	Agricultural	ISOYBEAN-JY25	1055.0000	1059.5000	1059.5000	1056.2500
Jun 10, 2025	Agricultural	ICOTTON50K-JY25	65.9300	0.0000	0.0000	65.8700
Jun 10, 2025	Agricultural	ICOTTON-JY25	65.9300	66.1500	65.4900	65.8700
Jun 10, 2025	Agricultural	ICORN-JY25	432.5000	437.5000	437.5000	433.5000
Jun 10, 2025	Other	GOMOZ-AU25	3353.7000	3363.3000	3321.8000	3353.7000
Jun 10, 2025	Cots	GOLDUSDJPY-JY25ID	144.5470	144.9370	144.4750	144.5470
Jun 10, 2025	Cots	GOLDUSDJPY-JY25	144.5470	145.2700	144.4070	144.5470
Jun 10, 2025	Cots	GOLDUSDCHF-JY25ID	0.8212	0.0000	0.0000	0.8212
Jun 10, 2025	Cots	GOLDUSDCHF-JY25	0.8210	0.8209	0.8209	0.8210
Jun 10, 2025	Cots	GOLDUSDCAD-JY25ID	1.3675	0.0000	0.0000	1.3675
Jun 10, 2025	Cots	GOLDUSDCAD-JY25	1.3674	1.3713	1.3702	1.3673
Jun 10, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Cots	GOLDGBPUSD-JY25ID	1.3562	0.0000	0.0000	1.3561
Jun 10, 2025	Cots	GOLDGBPUSD-JY25	1.3561	1.3516	1.3460	1.3560
Jun 10, 2025	Cots	GOLDGBPJPY-JY25	196.0400	196.3500	194.8000	196.0400
Jun 10, 2025	Cots	GOLDGBPCHF-JY25	1.1136	0.0000	0.0000	1.1135
Jun 10, 2025	Cots	GOLDEURUSD-JY25ID	1.1427	1.1430	1.1413	1.1426
Jun 10, 2025	Cots	GOLDEURUSD-JY25	1.1426	1.1438	1.1373	1.1425
Jun 10, 2025	Cots	GOLDEURJPY-JY25	165.1900	165.4500	164.6800	165.1800
Jun 10, 2025	Cots	GOLDEURGBP-JY25	0.8423	0.8467	0.8457	0.8423
Jun 10, 2025	Cots	GOLDEURCHF-JY25	0.9382	0.9379	0.9379	0.9382
Jun 10, 2025	Cots	GOLDEURCAD-JY25	1.5625	1.5645	1.5638	1.5625
Jun 10, 2025	Cots	GOLDEURAUD-JY25	1.7510	1.7534	1.7471	1.7510
Jun 10, 2025	Cots	GOLDCHFJPY-JY25	175.9890	176.2420	175.9870	175.9890
Jun 10, 2025	Cots	GOLDAUDUSD-JY25ID	0.6524	0.0000	0.0000	0.6524
Jun 10, 2025	Cots	GOLDAUDUSD-JY25	0.6522	0.6522	0.6494	0.6522
Jun 10, 2025	Cots	GOLDAUDJPY-JY25	94.3070	94.4900	94.0330	94.3010
Jun 10, 2025	Cots	GOLDAUDCAD-JY25	0.8922	0.8944	0.8915	0.8921
Jun 10, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO1OZ-AU25ID	3353.8000	3362.9000	3321.3000	3353.8000
Jun 10, 2025	Metals	GO1OZ-AU25	3353.7000	3363.6000	3321.3000	3353.7000
Jun 10, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO10OZ-AU25ID	3353.8000	3362.6000	3323.0000	3353.8000
Jun 10, 2025	Metals	GO10OZ-AU25	3353.7000	3362.9000	3322.4000	3353.7000
Jun 10, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	GO100OZ-AU25ID	3353.7000	0.0000	0.0000	3353.7000
Jun 10, 2025	Metals	GO100OZ-AU25	3353.7000	0.0000	0.0000	3353.7000
Jun 10, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Indices	DJ-JU25	42886.0000	42929.0000	42747.0000	42885.0000
Jun 10, 2025	Oil	CRUDE1000-JY25ID	65.3500	0.0000	0.0000	65.3400
Jun 10, 2025	Oil	CRUDE1000-JY25	65.3400	65.3900	65.3900	65.3300
Jun 10, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Oil	CRUDE100-JY25ID	65.3500	65.7900	65.1600	65.3400
Jun 10, 2025	Oil	CRUDE100-JY25	65.3400	65.7500	65.1500	65.3300
Jun 10, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Oil	CRUDE10-JY25ID	65.3500	65.7200	65.1900	65.3400
Jun 10, 2025	Oil	CRUDE10-JY25	65.3400	65.8000	65.1900	65.3300
Jun 10, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Metals	COPPER25K-JY25	4.9060	4.8990	4.8725	4.9050
Jun 10, 2025	Metals	COPPER-JY25	4.9060	4.9015	4.8540	4.9050
Jun 10, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Oil	BRENT1000-AU25	67.0800	0.0000	0.0000	67.0800
Jun 10, 2025	Oil	BRENT100-AU25	67.0500	0.0000	0.0000	67.0500
Jun 10, 2025	Oil	BRENT10-AU25	67.0500	67.5000	67.0200	67.0500
Jun 10, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 10, 2025	Other	ALUMINUM5-AU25	2426.7500	0.0000	0.0000	2432.2500
Jun 10, 2025	Other	ALUMINUM1-AU25	2426.7500	2431.2500	2412.0000	2432.2500
Jun 10, 2025	Indices	2NSDQ100-JU25	21868.5000	21874.0000	21735.0000	21868.2500
Jun 09, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	TOLAGOLD-WED	376538.0000	0.0000	0.0000	376541.0000
Jun 09, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 09, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 09, 2025	Physical Gold	TOLAGOLD-MON	375770.0000	377875.0000	376884.0000	380541.0000
Jun 09, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 09, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Indices	SP500-JU25	6009.0000	6018.5000	5992.7500	6008.5000
Jun 09, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	SL500OZ-JY25ID	36.1560	36.4890	36.4890	36.1160
Jun 09, 2025	Metals	SL500OZ-JY25	36.1520	36.4870	36.1030	36.1120
Jun 09, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	SL5000OZ-JY25ID	36.1520	0.0000	0.0000	36.1120
Jun 09, 2025	Metals	SL5000OZ-JY25	36.1520	0.0000	0.0000	36.1120
Jun 09, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	SL100OZ-JY25ID	36.1560	36.5660	36.0760	36.1160
Jun 09, 2025	Metals	SL100OZ-JY25	36.1520	36.6030	36.1030	36.1120
Jun 09, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	SL10-JY25ID	36.1560	36.6040	36.0760	36.1160
Jun 09, 2025	Metals	SL10-JY25	36.1520	36.6030	36.0620	36.1120
Jun 09, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	PLATINUM50-JY25	1176.5000	1226.1000	1175.1000	1175.5000
Jun 09, 2025	Metals	PLATINUM5-JY25	1176.5000	1228.6000	1172.5000	1175.5000
Jun 09, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	PALDIUM100-SE25	1061.0000	1101.5000	1101.5000	1063.5000
Jun 09, 2025	Indices	NSDQ100-JU25	21793.5000	21820.0000	21730.0000	21807.7500
Jun 09, 2025	Energy	NGAS1K-JY25	3.7150	3.7560	3.6790	3.7830
Jun 09, 2025	Energy	NGAS10K-JY25	3.7150	3.7050	3.6730	3.7830
Jun 09, 2025	Physical Gold	MTOLAGOLD-WED	376.0000	380.0000	380.0000	376.0000
Jun 09, 2025	Physical Gold	MTOLAGOLD-TUE	376.0000	0.0000	0.0000	376.0000
Jun 09, 2025	Physical Gold	MTOLAGOLD-THU	376.0000	0.0000	0.0000	376.0000
Jun 09, 2025	Physical Gold	MTOLAGOLD-MON	376.0000	0.0000	0.0000	381.0000
Jun 09, 2025	Physical Gold	MTOLAGOLD-FRI	376.0000	378.0000	377.0000	376.0000
Jun 09, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Indices	JPYEQTY5-JU25	37945.0000	38135.0000	38135.0000	38000.0000
Jun 09, 2025	Indices	JPYEQTY1-JU25	37945.0000	38100.0000	38095.0000	38000.0000
Jun 09, 2025	Agricultural	IWHEAT-JY25	554.7500	555.5000	542.2500	552.0000
Jun 09, 2025	Agricultural	ISOYBEAN-JY25	1056.7500	1059.5000	1059.5000	1056.2500
Jun 09, 2025	Agricultural	ICOTTON50K-JY25	65.4400	0.0000	0.0000	65.5700
Jun 09, 2025	Agricultural	ICOTTON-JY25	65.4400	65.8500	65.6100	65.5700
Jun 09, 2025	Agricultural	ICORN-JY25	441.5000	441.5000	436.7500	442.7500
Jun 09, 2025	Other	GOMOZ-AU25	3333.4000	3348.6000	3314.4000	3330.7000
Jun 09, 2025	Cots	GOLDUSDJPY-JY25ID	144.7610	144.6940	144.0930	144.8060
Jun 09, 2025	Cots	GOLDUSDJPY-JY25	144.7610	144.8170	143.9980	144.8060
Jun 09, 2025	Cots	GOLDUSDCHF-JY25ID	0.8211	0.0000	0.0000	0.8219
Jun 09, 2025	Cots	GOLDUSDCHF-JY25	0.8209	0.0000	0.0000	0.8217
Jun 09, 2025	Cots	GOLDUSDCAD-JY25ID	1.3693	0.0000	0.0000	1.3691
Jun 09, 2025	Cots	GOLDUSDCAD-JY25	1.3691	1.3678	1.3678	1.3689
Jun 09, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Cots	GOLDGBPUSD-JY25ID	1.3524	0.0000	0.0000	1.3521
Jun 09, 2025	Cots	GOLDGBPUSD-JY25	1.3523	1.3580	1.3536	1.3520
Jun 09, 2025	Cots	GOLDGBPJPY-JY25	195.7990	196.0000	195.5900	195.8800
Jun 09, 2025	Cots	GOLDGBPCHF-JY25	1.1106	0.0000	0.0000	1.1115
Jun 09, 2025	Cots	GOLDEURUSD-JY25ID	1.1392	1.1436	1.1427	1.1393
Jun 09, 2025	Cots	GOLDEURUSD-JY25	1.1391	1.1436	1.1410	1.1392
Jun 09, 2025	Cots	GOLDEURJPY-JY25	164.8700	165.0000	164.6000	165.0400
Jun 09, 2025	Cots	GOLDEURGBP-JY25	0.8417	0.0000	0.0000	0.8420
Jun 09, 2025	Cots	GOLDEURCHF-JY25	0.9353	0.0000	0.0000	0.9362
Jun 09, 2025	Cots	GOLDEURCAD-JY25	1.5599	0.0000	0.0000	1.5598
Jun 09, 2025	Cots	GOLDEURAUD-JY25	1.7520	1.7534	1.7504	1.7537
Jun 09, 2025	Cots	GOLDCHFJPY-JY25	176.1110	175.9830	175.7100	176.1060
Jun 09, 2025	Cots	GOLDAUDUSD-JY25ID	0.6495	0.0000	0.0000	0.6487
Jun 09, 2025	Cots	GOLDAUDUSD-JY25	0.6493	0.6532	0.6504	0.6485
Jun 09, 2025	Cots	GOLDAUDJPY-JY25	94.0240	94.1060	93.9660	94.0060
Jun 09, 2025	Cots	GOLDAUDCAD-JY25	0.8893	0.8926	0.8910	0.8889
Jun 09, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO1OZ-AU25ID	3333.5000	3348.9000	3314.8000	3330.8000
Jun 09, 2025	Metals	GO1OZ-AU25	3333.4000	3349.2000	3313.5000	3330.7000
Jun 09, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO10OZ-AU25ID	3333.5000	3346.5000	3314.4000	3330.8000
Jun 09, 2025	Metals	GO10OZ-AU25	3333.4000	3347.6000	3318.7000	3330.7000
Jun 09, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	GO100OZ-AU25ID	3333.4000	0.0000	0.0000	3330.7000
Jun 09, 2025	Metals	GO100OZ-AU25	3333.4000	0.0000	0.0000	3330.7000
Jun 09, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Indices	DJ-JU25	42824.0000	42823.0000	42765.0000	42826.0000
Jun 09, 2025	Oil	CRUDE1000-JY25ID	64.7900	0.0000	0.0000	64.7600
Jun 09, 2025	Oil	CRUDE1000-JY25	64.7800	0.0000	0.0000	64.7500
Jun 09, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Oil	CRUDE100-JY25ID	64.7900	65.0100	64.5500	64.7600
Jun 09, 2025	Oil	CRUDE100-JY25	64.7800	65.1300	64.1900	64.7500
Jun 09, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Oil	CRUDE10-JY25ID	64.7900	65.0400	64.2100	64.7600
Jun 09, 2025	Oil	CRUDE10-JY25	64.7800	65.1300	64.2000	64.7500
Jun 09, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Metals	COPPER25K-JY25	4.8370	0.0000	0.0000	4.8305
Jun 09, 2025	Metals	COPPER-JY25	4.8370	4.8875	4.8390	4.8305
Jun 09, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Oil	BRENT1000-AU25	66.5800	0.0000	0.0000	66.6200
Jun 09, 2025	Oil	BRENT100-AU25	66.5500	0.0000	0.0000	66.5900
Jun 09, 2025	Oil	BRENT10-AU25	66.5500	66.9700	66.1900	66.5900
Jun 09, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 09, 2025	Other	ALUMINUM5-AU25	2395.5000	0.0000	0.0000	2395.0000
Jun 09, 2025	Other	ALUMINUM1-AU25	2395.5000	2431.2500	2412.0000	2395.0000
Jun 09, 2025	Indices	2NSDQ100-JU25	21793.5000	21809.2500	21725.0000	21807.7500
Jun 08, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	TOLAGOLD-WED	376538.0000	0.0000	0.0000	376541.0000
Jun 08, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 08, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 08, 2025	Physical Gold	TOLAGOLD-MON	380321.0000	0.0000	0.0000	380319.0000
Jun 08, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 08, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Indices	SP500-JU25	6012.5000	0.0000	0.0000	6012.5000
Jun 08, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	SL500OZ-JY25ID	36.1410	0.0000	0.0000	36.1360
Jun 08, 2025	Metals	SL500OZ-JY25	36.1370	0.0000	0.0000	36.1320
Jun 08, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	SL5000OZ-JY25ID	36.1370	0.0000	0.0000	36.1320
Jun 08, 2025	Metals	SL5000OZ-JY25	36.1370	0.0000	0.0000	36.1320
Jun 08, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	SL100OZ-JY25ID	36.1410	0.0000	0.0000	36.1360
Jun 08, 2025	Metals	SL100OZ-JY25	36.1370	0.0000	0.0000	36.1320
Jun 08, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	SL10-JY25ID	36.1410	0.0000	0.0000	36.1360
Jun 08, 2025	Metals	SL10-JY25	36.1370	0.0000	0.0000	36.1320
Jun 08, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	PLATINUM50-JY25	1169.0000	0.0000	0.0000	1168.9000
Jun 08, 2025	Metals	PLATINUM5-JY25	1169.0000	0.0000	0.0000	1168.9000
Jun 08, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	PALDIUM100-SE25	1063.0000	0.0000	0.0000	1063.0000
Jun 08, 2025	Indices	NSDQ100-JU25	21833.7500	0.0000	0.0000	21833.7500
Jun 08, 2025	Energy	NGAS1K-JY25	3.7690	0.0000	0.0000	3.7690
Jun 08, 2025	Energy	NGAS10K-JY25	3.7690	0.0000	0.0000	3.7690
Jun 08, 2025	Physical Gold	MTOLAGOLD-WED	376.0000	0.0000	0.0000	377.0000
Jun 08, 2025	Physical Gold	MTOLAGOLD-TUE	376.0000	0.0000	0.0000	377.0000
Jun 08, 2025	Physical Gold	MTOLAGOLD-THU	376.0000	0.0000	0.0000	377.0000
Jun 08, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	0.0000	0.0000	380.0000
Jun 08, 2025	Physical Gold	MTOLAGOLD-FRI	376.0000	0.0000	0.0000	377.0000
Jun 08, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Indices	JPYEQTY5-JU25	37995.0000	0.0000	0.0000	37995.0000
Jun 08, 2025	Indices	JPYEQTY1-JU25	37995.0000	0.0000	0.0000	37995.0000
Jun 08, 2025	Agricultural	IWHEAT-JY25	544.2500	0.0000	0.0000	545.2500
Jun 08, 2025	Agricultural	ISOYBEAN-JY25	1049.7500	0.0000	0.0000	1053.7500
Jun 08, 2025	Agricultural	ICOTTON50K-JY25	65.2800	0.0000	0.0000	65.3200
Jun 08, 2025	Agricultural	ICOTTON-JY25	65.2800	0.0000	0.0000	65.3200
Jun 08, 2025	Agricultural	ICORN-JY25	438.5000	0.0000	0.0000	438.7500
Jun 08, 2025	Other	GOMOZ-AU25	3339.7000	0.0000	0.0000	3339.6000
Jun 08, 2025	Cots	GOLDUSDJPY-JY25ID	144.8330	0.0000	0.0000	144.8330
Jun 08, 2025	Cots	GOLDUSDJPY-JY25	144.8330	0.0000	0.0000	144.8330
Jun 08, 2025	Cots	GOLDUSDCHF-JY25ID	0.8221	0.0000	0.0000	0.8220
Jun 08, 2025	Cots	GOLDUSDCHF-JY25	0.8219	0.0000	0.0000	0.8218
Jun 08, 2025	Cots	GOLDUSDCAD-JY25ID	1.3695	0.0000	0.0000	1.3694
Jun 08, 2025	Cots	GOLDUSDCAD-JY25	1.3693	0.0000	0.0000	1.3692
Jun 08, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Cots	GOLDGBPUSD-JY25ID	1.3529	0.0000	0.0000	1.3528
Jun 08, 2025	Cots	GOLDGBPUSD-JY25	1.3528	0.0000	0.0000	1.3527
Jun 08, 2025	Cots	GOLDGBPJPY-JY25	195.9600	0.0000	0.0000	195.9600
Jun 08, 2025	Cots	GOLDGBPCHF-JY25	1.1120	0.0000	0.0000	1.1119
Jun 08, 2025	Cots	GOLDEURUSD-JY25ID	1.1396	0.0000	0.0000	1.1396
Jun 08, 2025	Cots	GOLDEURUSD-JY25	1.1395	0.0000	0.0000	1.1395
Jun 08, 2025	Cots	GOLDEURJPY-JY25	165.0700	0.0000	0.0000	165.0700
Jun 08, 2025	Cots	GOLDEURGBP-JY25	0.8422	0.0000	0.0000	0.8422
Jun 08, 2025	Cots	GOLDEURCHF-JY25	0.9368	0.0000	0.0000	0.9368
Jun 08, 2025	Cots	GOLDEURCAD-JY25	1.5605	0.0000	0.0000	1.5604
Jun 08, 2025	Cots	GOLDEURAUD-JY25	1.7540	0.0000	0.0000	1.7539
Jun 08, 2025	Cots	GOLDCHFJPY-JY25	176.1360	0.0000	0.0000	176.1360
Jun 08, 2025	Cots	GOLDAUDUSD-JY25ID	0.6496	0.0000	0.0000	0.6496
Jun 08, 2025	Cots	GOLDAUDUSD-JY25	0.6494	0.0000	0.0000	0.6494
Jun 08, 2025	Cots	GOLDAUDJPY-JY25	94.0870	0.0000	0.0000	94.0870
Jun 08, 2025	Cots	GOLDAUDCAD-JY25	0.8894	0.0000	0.0000	0.8894
Jun 08, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO1OZ-AU25ID	3339.7000	0.0000	0.0000	3339.7000
Jun 08, 2025	Metals	GO1OZ-AU25	3339.7000	0.0000	0.0000	3339.6000
Jun 08, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO10OZ-AU25ID	3339.8000	0.0000	0.0000	3339.7000
Jun 08, 2025	Metals	GO10OZ-AU25	3339.7000	0.0000	0.0000	3339.6000
Jun 08, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	GO100OZ-AU25ID	3339.7000	0.0000	0.0000	3339.6000
Jun 08, 2025	Metals	GO100OZ-AU25	3339.7000	0.0000	0.0000	3339.6000
Jun 08, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Indices	DJ-JU25	42799.0000	0.0000	0.0000	42799.0000
Jun 08, 2025	Oil	CRUDE1000-JY25ID	64.7300	0.0000	0.0000	64.7300
Jun 08, 2025	Oil	CRUDE1000-JY25	64.7200	0.0000	0.0000	64.7200
Jun 08, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Oil	CRUDE100-JY25ID	64.7300	0.0000	0.0000	64.7300
Jun 08, 2025	Oil	CRUDE100-JY25	64.7200	0.0000	0.0000	64.7200
Jun 08, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Oil	CRUDE10-JY25ID	64.7300	0.0000	0.0000	64.7300
Jun 08, 2025	Oil	CRUDE10-JY25	64.7200	0.0000	0.0000	64.7200
Jun 08, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Metals	COPPER25K-JY25	4.8330	0.0000	0.0000	4.8330
Jun 08, 2025	Metals	COPPER-JY25	4.8330	0.0000	0.0000	4.8330
Jun 08, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Oil	BRENT1000-AU25	66.5800	0.0000	0.0000	66.5800
Jun 08, 2025	Oil	BRENT100-AU25	66.5500	0.0000	0.0000	66.5500
Jun 08, 2025	Oil	BRENT10-AU25	66.5500	0.0000	0.0000	66.5500
Jun 08, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 08, 2025	Other	ALUMINUM5-AU25	2422.7500	0.0000	0.0000	2420.7500
Jun 08, 2025	Other	ALUMINUM1-AU25	2422.7500	0.0000	0.0000	2420.7500
Jun 08, 2025	Indices	2NSDQ100-JU25	21833.7500	0.0000	0.0000	21833.7500
Jun 07, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	TOLAGOLD-WED	376538.0000	385495.0000	382530.0000	376541.0000
Jun 07, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 07, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 07, 2025	Physical Gold	TOLAGOLD-MON	380321.0000	0.0000	0.0000	380319.0000
Jun 07, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 07, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Indices	SP500-JU25	6012.5000	6011.7500	6008.2500	6012.5000
Jun 07, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	SL500OZ-JY25ID	36.1410	36.1110	36.1110	36.1360
Jun 07, 2025	Metals	SL500OZ-JY25	36.1370	36.4770	35.8070	36.1320
Jun 07, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	SL5000OZ-JY25ID	36.1370	0.0000	0.0000	36.1320
Jun 07, 2025	Metals	SL5000OZ-JY25	36.1370	34.4570	34.4570	36.1320
Jun 07, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	SL100OZ-JY25ID	36.1410	36.1110	36.1110	36.1360
Jun 07, 2025	Metals	SL100OZ-JY25	36.1370	36.1280	36.0870	36.1320
Jun 07, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	SL10-JY25ID	36.1410	36.1410	36.0710	36.1360
Jun 07, 2025	Metals	SL10-JY25	36.1370	36.1780	36.0770	36.1320
Jun 07, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	PLATINUM50-JY25	1169.0000	1182.2000	1143.7000	1168.9000
Jun 07, 2025	Metals	PLATINUM5-JY25	1169.0000	1176.4000	1169.6000	1168.9000
Jun 07, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	PALDIUM100-SE25	1063.0000	1061.5000	1043.5000	1063.0000
Jun 07, 2025	Indices	NSDQ100-JU25	21833.7500	21839.2500	21790.7500	21833.7500
Jun 07, 2025	Energy	NGAS1K-JY25	3.7690	3.7900	3.7800	3.7690
Jun 07, 2025	Energy	NGAS10K-JY25	3.7690	3.8000	3.8000	3.7690
Jun 07, 2025	Physical Gold	MTOLAGOLD-WED	376.0000	381.0000	381.0000	377.0000
Jun 07, 2025	Physical Gold	MTOLAGOLD-TUE	376.0000	380.0000	380.0000	377.0000
Jun 07, 2025	Physical Gold	MTOLAGOLD-THU	376.0000	382.0000	382.0000	377.0000
Jun 07, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	381.0000	381.0000	380.0000
Jun 07, 2025	Physical Gold	MTOLAGOLD-FRI	376.0000	381.0000	381.0000	377.0000
Jun 07, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Indices	JPYEQTY5-JU25	37995.0000	0.0000	0.0000	37995.0000
Jun 07, 2025	Indices	JPYEQTY1-JU25	37995.0000	37800.0000	37800.0000	37995.0000
Jun 07, 2025	Agricultural	IWHEAT-JY25	544.2500	537.5000	536.0000	545.2500
Jun 07, 2025	Agricultural	ISOYBEAN-JY25	1049.7500	1054.0000	1054.0000	1053.7500
Jun 07, 2025	Agricultural	ICOTTON50K-JY25	65.2800	0.0000	0.0000	65.3200
Jun 07, 2025	Agricultural	ICOTTON-JY25	65.2800	65.8500	65.6000	65.3200
Jun 07, 2025	Agricultural	ICORN-JY25	438.5000	443.0000	437.0000	438.7500
Jun 07, 2025	Other	GOMOZ-AU25	3339.7000	3339.2000	3329.1000	3339.6000
Jun 07, 2025	Cots	GOLDUSDJPY-JY25ID	144.8330	144.8860	144.8160	144.8330
Jun 07, 2025	Cots	GOLDUSDJPY-JY25	144.8330	144.8430	144.8000	144.8330
Jun 07, 2025	Cots	GOLDUSDCHF-JY25ID	0.8221	0.0000	0.0000	0.8220
Jun 07, 2025	Cots	GOLDUSDCHF-JY25	0.8219	0.8238	0.8200	0.8218
Jun 07, 2025	Cots	GOLDUSDCAD-JY25ID	1.3695	0.0000	0.0000	1.3694
Jun 07, 2025	Cots	GOLDUSDCAD-JY25	1.3693	1.3707	1.3657	1.3692
Jun 07, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Cots	GOLDGBPUSD-JY25ID	1.3529	1.3534	1.3521	1.3528
Jun 07, 2025	Cots	GOLDGBPUSD-JY25	1.3528	1.3580	1.3510	1.3527
Jun 07, 2025	Cots	GOLDGBPJPY-JY25	195.9600	196.1900	194.8000	195.9600
Jun 07, 2025	Cots	GOLDGBPCHF-JY25	1.1120	1.1130	1.1130	1.1119
Jun 07, 2025	Cots	GOLDEURUSD-JY25ID	1.1396	1.1449	1.1376	1.1396
Jun 07, 2025	Cots	GOLDEURUSD-JY25	1.1395	1.1394	1.1394	1.1395
Jun 07, 2025	Cots	GOLDEURJPY-JY25	165.0700	165.0700	165.0600	165.0700
Jun 07, 2025	Cots	GOLDEURGBP-JY25	0.8422	0.8428	0.8428	0.8422
Jun 07, 2025	Cots	GOLDEURCHF-JY25	0.9368	0.9390	0.9385	0.9368
Jun 07, 2025	Cots	GOLDEURCAD-JY25	1.5605	1.5597	1.5590	1.5604
Jun 07, 2025	Cots	GOLDEURAUD-JY25	1.7540	1.7549	1.7549	1.7539
Jun 07, 2025	Cots	GOLDCHFJPY-JY25	176.1360	175.5500	175.0320	176.1360
Jun 07, 2025	Cots	GOLDAUDUSD-JY25ID	0.6496	0.0000	0.0000	0.6496
Jun 07, 2025	Cots	GOLDAUDUSD-JY25	0.6494	0.6512	0.6483	0.6494
Jun 07, 2025	Cots	GOLDAUDJPY-JY25	94.0870	94.1100	94.1100	94.0870
Jun 07, 2025	Cots	GOLDAUDCAD-JY25	0.8894	0.8899	0.8881	0.8894
Jun 07, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO1OZ-AU25ID	3339.7000	3339.7000	3329.1000	3339.7000
Jun 07, 2025	Metals	GO1OZ-AU25	3339.7000	3341.4000	3328.8000	3339.6000
Jun 07, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO10OZ-AU25ID	3339.8000	3338.3000	3330.0000	3339.7000
Jun 07, 2025	Metals	GO10OZ-AU25	3339.7000	3339.5000	3329.4000	3339.6000
Jun 07, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	GO100OZ-AU25ID	3339.7000	3381.4000	3357.1000	3339.6000
Jun 07, 2025	Metals	GO100OZ-AU25	3339.7000	3412.5000	3368.0000	3339.6000
Jun 07, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Indices	DJ-JU25	42799.0000	42814.0000	42814.0000	42799.0000
Jun 07, 2025	Oil	CRUDE1000-JY25ID	64.7300	62.7300	62.7300	64.7300
Jun 07, 2025	Oil	CRUDE1000-JY25	64.7200	63.1500	62.9000	64.7200
Jun 07, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Oil	CRUDE100-JY25ID	64.7300	64.7700	64.7700	64.7300
Jun 07, 2025	Oil	CRUDE100-JY25	64.7200	64.7700	64.7700	64.7200
Jun 07, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Oil	CRUDE10-JY25ID	64.7300	64.7300	64.6600	64.7300
Jun 07, 2025	Oil	CRUDE10-JY25	64.7200	64.8100	64.6000	64.7200
Jun 07, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Metals	COPPER25K-JY25	4.8330	4.8755	4.8755	4.8330
Jun 07, 2025	Metals	COPPER-JY25	4.8330	4.8360	4.8360	4.8330
Jun 07, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Oil	BRENT1000-AU25	66.5800	63.8200	63.8200	66.5800
Jun 07, 2025	Oil	BRENT100-AU25	66.5500	65.4900	65.4900	66.5500
Jun 07, 2025	Oil	BRENT10-AU25	66.5500	66.6700	66.4400	66.5500
Jun 07, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 07, 2025	Other	ALUMINUM5-AU25	2422.7500	2378.0000	2375.5000	2420.7500
Jun 07, 2025	Other	ALUMINUM1-AU25	2422.7500	2408.0000	2393.2500	2420.7500
Jun 07, 2025	Indices	2NSDQ100-JU25	21833.7500	21810.0000	21810.0000	21833.7500
Jun 06, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	TOLAGOLD-WED	380318.0000	385495.0000	382530.0000	380318.0000
Jun 06, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 06, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 06, 2025	Physical Gold	TOLAGOLD-MON	380321.0000	0.0000	0.0000	380319.0000
Jun 06, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 06, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Indices	SP500-JU25	5969.7500	5996.0000	5932.7500	5969.5000
Jun 06, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	SL500OZ-JY25ID	35.7710	36.2490	35.7910	35.7710
Jun 06, 2025	Metals	SL500OZ-JY25	35.7670	36.4520	35.8070	35.7670
Jun 06, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	SL5000OZ-JY25ID	35.7670	0.0000	0.0000	35.7670
Jun 06, 2025	Metals	SL5000OZ-JY25	35.7670	34.4570	34.4570	35.7670
Jun 06, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	SL100OZ-JY25ID	35.7710	36.4640	36.0160	35.7710
Jun 06, 2025	Metals	SL100OZ-JY25	35.7670	36.4930	35.7920	35.7670
Jun 06, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	SL10-JY25ID	35.7710	36.4540	35.7960	35.7710
Jun 06, 2025	Metals	SL10-JY25	35.7670	36.5130	35.7670	35.7670
Jun 06, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	PLATINUM50-JY25	1139.5000	1176.7000	1143.7000	1139.4000
Jun 06, 2025	Metals	PLATINUM5-JY25	1139.5000	1177.7000	1140.5000	1139.4000
Jun 06, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	PALDIUM100-SE25	1008.0000	1061.5000	1043.5000	1008.0000
Jun 06, 2025	Indices	NSDQ100-JU25	21685.5000	21781.2500	21508.2500	21685.2500
Jun 06, 2025	Energy	NGAS1K-JY25	3.6690	3.7430	3.6590	3.6690
Jun 06, 2025	Energy	NGAS10K-JY25	3.6690	3.6910	3.6350	3.6690
Jun 06, 2025	Physical Gold	MTOLAGOLD-WED	380.0000	381.0000	381.0000	380.0000
Jun 06, 2025	Physical Gold	MTOLAGOLD-TUE	380.0000	380.0000	380.0000	380.0000
Jun 06, 2025	Physical Gold	MTOLAGOLD-THU	380.0000	382.0000	382.0000	380.0000
Jun 06, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	381.0000	381.0000	380.0000
Jun 06, 2025	Physical Gold	MTOLAGOLD-FRI	381.0000	381.0000	381.0000	385.0000
Jun 06, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Indices	JPYEQTY5-JU25	37525.0000	0.0000	0.0000	37520.0000
Jun 06, 2025	Indices	JPYEQTY1-JU25	37525.0000	37800.0000	37800.0000	37520.0000
Jun 06, 2025	Agricultural	IWHEAT-JY25	544.2500	537.5000	536.0000	545.2500
Jun 06, 2025	Agricultural	ISOYBEAN-JY25	1049.7500	1054.0000	1054.0000	1053.7500
Jun 06, 2025	Agricultural	ICOTTON50K-JY25	65.2800	0.0000	0.0000	65.3200
Jun 06, 2025	Agricultural	ICOTTON-JY25	65.2800	65.8500	65.6000	65.3200
Jun 06, 2025	Agricultural	ICORN-JY25	438.5000	443.0000	437.0000	438.7500
Jun 06, 2025	Other	GOMOZ-AU25	3376.4000	3398.0000	3365.9000	3376.4000
Jun 06, 2025	Cots	GOLDUSDJPY-JY25ID	143.6220	144.6520	143.7340	143.6140
Jun 06, 2025	Cots	GOLDUSDJPY-JY25	143.6220	144.7020	143.5100	143.6140
Jun 06, 2025	Cots	GOLDUSDCHF-JY25ID	0.8204	0.0000	0.0000	0.8203
Jun 06, 2025	Cots	GOLDUSDCHF-JY25	0.8202	0.8233	0.8200	0.8201
Jun 06, 2025	Cots	GOLDUSDCAD-JY25ID	1.3660	0.0000	0.0000	1.3660
Jun 06, 2025	Cots	GOLDUSDCAD-JY25	1.3658	1.3699	1.3657	1.3658
Jun 06, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Cots	GOLDGBPUSD-JY25ID	1.3579	1.3534	1.3521	1.3578
Jun 06, 2025	Cots	GOLDGBPUSD-JY25	1.3577	1.3580	1.3527	1.3577
Jun 06, 2025	Cots	GOLDGBPJPY-JY25	195.0400	195.7300	194.8000	195.0300
Jun 06, 2025	Cots	GOLDGBPCHF-JY25	1.1138	1.1130	1.1130	1.1138
Jun 06, 2025	Cots	GOLDEURUSD-JY25ID	1.1441	1.1449	1.1394	1.1441
Jun 06, 2025	Cots	GOLDEURUSD-JY25	1.1440	1.1450	1.1390	1.1440
Jun 06, 2025	Cots	GOLDEURJPY-JY25	164.3300	164.9000	164.4200	164.3300
Jun 06, 2025	Cots	GOLDEURGBP-JY25	0.8424	0.8419	0.8413	0.8423
Jun 06, 2025	Cots	GOLDEURCHF-JY25	0.9385	0.9390	0.9385	0.9384
Jun 06, 2025	Cots	GOLDEURCAD-JY25	1.5627	1.5597	1.5590	1.5625
Jun 06, 2025	Cots	GOLDEURAUD-JY25	1.7572	1.7596	1.7585	1.7572
Jun 06, 2025	Cots	GOLDCHFJPY-JY25	175.0240	175.5500	175.0320	175.0230
Jun 06, 2025	Cots	GOLDAUDUSD-JY25ID	0.6510	0.0000	0.0000	0.6509
Jun 06, 2025	Cots	GOLDAUDUSD-JY25	0.6508	0.6512	0.6488	0.6507
Jun 06, 2025	Cots	GOLDAUDJPY-JY25	93.4890	93.9410	93.4180	93.4890
Jun 06, 2025	Cots	GOLDAUDCAD-JY25	0.8891	0.8899	0.8881	0.8890
Jun 06, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO1OZ-AU25ID	3376.5000	3398.0000	3367.1000	3376.5000
Jun 06, 2025	Metals	GO1OZ-AU25	3376.4000	3398.1000	3365.9000	3376.4000
Jun 06, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO10OZ-AU25ID	3376.5000	3397.9000	3367.3000	3376.5000
Jun 06, 2025	Metals	GO10OZ-AU25	3376.4000	3397.2000	3365.6000	3376.4000
Jun 06, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	GO100OZ-AU25ID	3376.4000	3381.4000	3377.7000	3376.4000
Jun 06, 2025	Metals	GO100OZ-AU25	3376.4000	3412.5000	3368.0000	3376.4000
Jun 06, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Indices	DJ-JU25	42532.0000	42598.0000	42411.0000	42530.0000
Jun 06, 2025	Oil	CRUDE1000-JY25ID	63.3800	62.7300	62.7300	63.3800
Jun 06, 2025	Oil	CRUDE1000-JY25	63.3700	63.1500	62.9000	63.3700
Jun 06, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Oil	CRUDE100-JY25ID	63.3800	63.6100	63.0000	63.3800
Jun 06, 2025	Oil	CRUDE100-JY25	63.3700	63.6200	62.8700	63.3700
Jun 06, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Oil	CRUDE10-JY25ID	63.3800	63.6600	62.8700	63.3800
Jun 06, 2025	Oil	CRUDE10-JY25	63.3700	63.7000	62.8300	63.3700
Jun 06, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Metals	COPPER25K-JY25	4.9185	4.8870	4.8505	4.9185
Jun 06, 2025	Metals	COPPER-JY25	4.9185	4.9415	4.8590	4.9185
Jun 06, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Oil	BRENT1000-AU25	65.3700	63.8200	63.8200	65.3700
Jun 06, 2025	Oil	BRENT100-AU25	65.3400	65.7600	65.3000	65.3400
Jun 06, 2025	Oil	BRENT10-AU25	65.3400	65.6400	64.8200	65.3400
Jun 06, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 06, 2025	Other	ALUMINUM5-AU25	2422.7500	2378.0000	2375.5000	2420.7500
Jun 06, 2025	Other	ALUMINUM1-AU25	2422.7500	2408.0000	2393.2500	2420.7500
Jun 06, 2025	Indices	2NSDQ100-JU25	21685.5000	21777.7500	21514.7500	21685.2500
Jun 05, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	TOLAGOLD-WED	383195.0000	385495.0000	382530.0000	383195.0000
Jun 05, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 05, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 05, 2025	Physical Gold	TOLAGOLD-MON	380321.0000	0.0000	0.0000	380319.0000
Jun 05, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 05, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Indices	SP500-JU25	5988.5000	6012.7500	5974.2500	5988.5000
Jun 05, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	SL500OZ-JY25ID	34.6360	36.2040	34.6390	34.6360
Jun 05, 2025	Metals	SL500OZ-JY25	34.6320	36.1470	34.7120	34.6320
Jun 05, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	SL5000OZ-JY25ID	34.6320	0.0000	0.0000	34.6320
Jun 05, 2025	Metals	SL5000OZ-JY25	34.6320	34.4570	34.4570	34.6320
Jun 05, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	SL100OZ-JY25ID	34.6360	36.1940	34.6310	34.6360
Jun 05, 2025	Metals	SL100OZ-JY25	34.6320	36.2070	34.6170	34.6320
Jun 05, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	SL10-JY25ID	34.6360	36.2240	34.6160	34.6360
Jun 05, 2025	Metals	SL10-JY25	34.6320	36.2530	34.5970	34.6320
Jun 05, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	PLATINUM50-JY25	1088.6000	1132.6000	1088.1000	1088.6000
Jun 05, 2025	Metals	PLATINUM5-JY25	1088.6000	1144.2000	1085.9000	1088.6000
Jun 05, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	PALDIUM100-SE25	1008.0000	1022.5000	1020.5000	1008.0000
Jun 05, 2025	Indices	NSDQ100-JU25	21781.7500	21891.0000	21723.2500	21781.5000
Jun 05, 2025	Energy	NGAS1K-JY25	3.7250	3.7880	3.6570	3.7250
Jun 05, 2025	Energy	NGAS10K-JY25	3.7250	3.6910	3.6350	3.7250
Jun 05, 2025	Physical Gold	MTOLAGOLD-WED	382.0000	381.0000	381.0000	383.0000
Jun 05, 2025	Physical Gold	MTOLAGOLD-TUE	382.0000	380.0000	380.0000	383.0000
Jun 05, 2025	Physical Gold	MTOLAGOLD-THU	383.0000	0.0000	0.0000	380.0000
Jun 05, 2025	Physical Gold	MTOLAGOLD-MON	382.0000	381.0000	381.0000	383.0000
Jun 05, 2025	Physical Gold	MTOLAGOLD-FRI	382.0000	381.0000	381.0000	383.0000
Jun 05, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Indices	JPYEQTY5-JU25	37580.0000	0.0000	0.0000	37580.0000
Jun 05, 2025	Indices	JPYEQTY1-JU25	37580.0000	37720.0000	37455.0000	37580.0000
Jun 05, 2025	Agricultural	IWHEAT-JY25	542.7500	537.5000	536.0000	541.0000
Jun 05, 2025	Agricultural	ISOYBEAN-JY25	1044.2500	1044.5000	1044.5000	1044.0000
Jun 05, 2025	Agricultural	ICOTTON50K-JY25	64.9400	0.0000	0.0000	64.8900
Jun 05, 2025	Agricultural	ICOTTON-JY25	64.9400	65.6100	64.6500	64.8900
Jun 05, 2025	Agricultural	ICORN-JY25	438.0000	440.0000	437.7500	438.0000
Jun 05, 2025	Other	GOMOZ-AU25	3400.6000	3427.3000	3384.8000	3400.6000
Jun 05, 2025	Cots	GOLDUSDJPY-JY25ID	142.8020	143.6210	142.7280	142.8020
Jun 05, 2025	Cots	GOLDUSDJPY-JY25	142.8020	143.6610	142.5450	142.8020
Jun 05, 2025	Cots	GOLDUSDCHF-JY25ID	0.8176	0.0000	0.0000	0.8176
Jun 05, 2025	Cots	GOLDUSDCHF-JY25	0.8174	0.8209	0.8187	0.8174
Jun 05, 2025	Cots	GOLDUSDCAD-JY25ID	1.3664	0.0000	0.0000	1.3664
Jun 05, 2025	Cots	GOLDUSDCAD-JY25	1.3662	1.3677	1.3664	1.3662
Jun 05, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Cots	GOLDGBPUSD-JY25ID	1.3557	1.3534	1.3521	1.3557
Jun 05, 2025	Cots	GOLDGBPUSD-JY25	1.3556	1.3574	1.3544	1.3556
Jun 05, 2025	Cots	GOLDGBPJPY-JY25	193.6090	195.0100	193.3600	193.6090
Jun 05, 2025	Cots	GOLDGBPCHF-JY25	1.1084	1.1066	1.1065	1.1084
Jun 05, 2025	Cots	GOLDEURUSD-JY25ID	1.1420	1.1444	1.1412	1.1420
Jun 05, 2025	Cots	GOLDEURUSD-JY25	1.1419	1.1446	1.1406	1.1419
Jun 05, 2025	Cots	GOLDEURJPY-JY25	163.0870	163.9800	163.1100	163.0860
Jun 05, 2025	Cots	GOLDEURGBP-JY25	0.8421	0.8419	0.8413	0.8421
Jun 05, 2025	Cots	GOLDEURCHF-JY25	0.9337	0.9390	0.9390	0.9336
Jun 05, 2025	Cots	GOLDEURCAD-JY25	1.5603	1.5613	1.5585	1.5602
Jun 05, 2025	Cots	GOLDEURAUD-JY25	1.7571	1.7558	1.7558	1.7571
Jun 05, 2025	Cots	GOLDCHFJPY-JY25	174.6160	174.7900	174.4940	174.6160
Jun 05, 2025	Cots	GOLDAUDUSD-JY25ID	0.6497	0.0000	0.0000	0.6497
Jun 05, 2025	Cots	GOLDAUDUSD-JY25	0.6495	0.6510	0.6490	0.6495
Jun 05, 2025	Cots	GOLDAUDJPY-JY25	92.7920	93.5110	92.8970	92.7920
Jun 05, 2025	Cots	GOLDAUDCAD-JY25	0.8878	0.8905	0.8879	0.8878
Jun 05, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO1OZ-AU25ID	3400.7000	3427.0000	3384.9000	3400.7000
Jun 05, 2025	Metals	GO1OZ-AU25	3400.6000	3427.1000	3384.6000	3400.6000
Jun 05, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO10OZ-AU25ID	3400.7000	3426.8000	3385.9000	3400.7000
Jun 05, 2025	Metals	GO10OZ-AU25	3400.6000	3426.2000	3385.1000	3400.6000
Jun 05, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	GO100OZ-AU25ID	3400.6000	3393.7000	3388.5000	3400.6000
Jun 05, 2025	Metals	GO100OZ-AU25	3400.6000	3412.5000	3368.0000	3400.6000
Jun 05, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Indices	DJ-JU25	42569.0000	42614.0000	42474.0000	42568.0000
Jun 05, 2025	Oil	CRUDE1000-JY25ID	62.9200	62.7300	62.7300	62.9200
Jun 05, 2025	Oil	CRUDE1000-JY25	62.9100	63.1000	63.1000	62.9100
Jun 05, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Oil	CRUDE100-JY25ID	62.9200	63.6100	62.5900	62.9200
Jun 05, 2025	Oil	CRUDE100-JY25	62.9100	63.7600	62.5000	62.9100
Jun 05, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Oil	CRUDE10-JY25ID	62.9200	63.8100	62.5000	62.9200
Jun 05, 2025	Oil	CRUDE10-JY25	62.9100	63.7600	62.5500	62.9100
Jun 05, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Metals	COPPER25K-JY25	4.9040	4.8870	4.8505	4.9040
Jun 05, 2025	Metals	COPPER-JY25	4.9040	5.0315	4.8840	4.9040
Jun 05, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Oil	BRENT1000-AU25	64.9500	63.8200	63.8200	64.9500
Jun 05, 2025	Oil	BRENT100-AU25	64.9200	65.9600	65.6800	64.9200
Jun 05, 2025	Oil	BRENT10-AU25	64.9200	65.7300	64.9500	64.9200
Jun 05, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 05, 2025	Other	ALUMINUM5-AU25	2428.7500	2378.0000	2375.5000	2425.2500
Jun 05, 2025	Other	ALUMINUM1-AU25	2428.7500	2434.0000	2420.0000	2425.2500
Jun 05, 2025	Indices	2NSDQ100-JU25	21781.7500	21835.5000	21718.0000	21781.5000
Jun 04, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	TOLAGOLD-WED	380542.0000	0.0000	0.0000	373551.0000
Jun 04, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 04, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 04, 2025	Physical Gold	TOLAGOLD-MON	380321.0000	0.0000	0.0000	380319.0000
Jun 04, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 04, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Indices	SP500-JU25	5982.2500	5996.0000	5973.7500	5982.2500
Jun 04, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	SL500OZ-JY25ID	34.7110	34.5140	34.5010	34.7110
Jun 04, 2025	Metals	SL500OZ-JY25	34.7070	34.5880	34.4280	34.7070
Jun 04, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	SL5000OZ-JY25ID	34.7070	0.0000	0.0000	34.7070
Jun 04, 2025	Metals	SL5000OZ-JY25	34.7070	34.4570	34.4570	34.7070
Jun 04, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	SL100OZ-JY25ID	34.7110	34.7310	34.3610	34.7110
Jun 04, 2025	Metals	SL100OZ-JY25	34.7070	34.8080	34.3780	34.7070
Jun 04, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	SL10-JY25ID	34.7110	34.8240	34.3740	34.7110
Jun 04, 2025	Metals	SL10-JY25	34.7070	34.8330	34.3780	34.7070
Jun 04, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	PLATINUM50-JY25	1073.8000	1090.0000	1076.0000	1073.8000
Jun 04, 2025	Metals	PLATINUM5-JY25	1073.8000	1092.0000	1073.0000	1073.8000
Jun 04, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	PALDIUM100-SE25	1022.0000	1022.5000	1020.5000	1022.0000
Jun 04, 2025	Indices	NSDQ100-JU25	21709.5000	21756.7500	21664.5000	21709.5000
Jun 04, 2025	Energy	NGAS1K-JY25	3.7420	3.7430	3.6650	3.7410
Jun 04, 2025	Energy	NGAS10K-JY25	3.7420	3.6910	3.6350	3.7410
Jun 04, 2025	Physical Gold	MTOLAGOLD-WED	381.0000	381.0000	381.0000	381.0000
Jun 04, 2025	Physical Gold	MTOLAGOLD-TUE	380.0000	380.0000	380.0000	380.0000
Jun 04, 2025	Physical Gold	MTOLAGOLD-THU	380.0000	0.0000	0.0000	380.0000
Jun 04, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	381.0000	381.0000	380.0000
Jun 04, 2025	Physical Gold	MTOLAGOLD-FRI	380.0000	381.0000	381.0000	380.0000
Jun 04, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Indices	JPYEQTY5-JU25	37760.0000	0.0000	0.0000	37760.0000
Jun 04, 2025	Indices	JPYEQTY1-JU25	37760.0000	37800.0000	37710.0000	37760.0000
Jun 04, 2025	Agricultural	IWHEAT-JY25	535.5000	537.5000	536.0000	534.5000
Jun 04, 2025	Agricultural	ISOYBEAN-JY25	1039.7500	1044.5000	1044.5000	1040.2500
Jun 04, 2025	Agricultural	ICOTTON50K-JY25	65.9300	0.0000	0.0000	65.8500
Jun 04, 2025	Agricultural	ICOTTON-JY25	65.9300	66.1500	65.3000	65.8500
Jun 04, 2025	Agricultural	ICORN-JY25	437.5000	0.0000	0.0000	438.5000
Jun 04, 2025	Other	GOMOZ-AU25	3377.6000	3397.1000	3367.0000	3377.5000
Jun 04, 2025	Cots	GOLDUSDJPY-JY25ID	143.8970	144.2770	143.5340	143.8970
Jun 04, 2025	Cots	GOLDUSDJPY-JY25	143.8970	144.3580	143.5210	143.8970
Jun 04, 2025	Cots	GOLDUSDCHF-JY25ID	0.8236	0.0000	0.0000	0.8236
Jun 04, 2025	Cots	GOLDUSDCHF-JY25	0.8234	0.8230	0.8220	0.8234
Jun 04, 2025	Cots	GOLDUSDCAD-JY25ID	1.3715	0.0000	0.0000	1.3714
Jun 04, 2025	Cots	GOLDUSDCAD-JY25	1.3713	1.3728	1.3710	1.3712
Jun 04, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Cots	GOLDGBPUSD-JY25ID	1.3524	1.3534	1.3521	1.3523
Jun 04, 2025	Cots	GOLDGBPUSD-JY25	1.3523	1.3541	1.3519	1.3522
Jun 04, 2025	Cots	GOLDGBPJPY-JY25	194.6100	195.1900	194.2900	194.6000
Jun 04, 2025	Cots	GOLDGBPCHF-JY25	1.1138	1.1066	1.1065	1.1137
Jun 04, 2025	Cots	GOLDEURUSD-JY25ID	1.1374	1.1408	1.1376	1.1374
Jun 04, 2025	Cots	GOLDEURUSD-JY25	1.1373	1.1410	1.1358	1.1373
Jun 04, 2025	Cots	GOLDEURJPY-JY25	163.6900	164.1500	163.7200	163.6800
Jun 04, 2025	Cots	GOLDEURGBP-JY25	0.8408	0.8419	0.8413	0.8408
Jun 04, 2025	Cots	GOLDEURCHF-JY25	0.9366	0.9370	0.9370	0.9366
Jun 04, 2025	Cots	GOLDEURCAD-JY25	1.5597	1.5631	1.5628	1.5597
Jun 04, 2025	Cots	GOLDEURAUD-JY25	1.7583	1.7630	1.7573	1.7583
Jun 04, 2025	Cots	GOLDCHFJPY-JY25	174.6760	175.0420	174.9300	174.6760
Jun 04, 2025	Cots	GOLDAUDUSD-JY25ID	0.6468	0.0000	0.0000	0.6467
Jun 04, 2025	Cots	GOLDAUDUSD-JY25	0.6466	0.6487	0.6451	0.6465
Jun 04, 2025	Cots	GOLDAUDJPY-JY25	93.0620	93.5260	93.0100	93.0620
Jun 04, 2025	Cots	GOLDAUDCAD-JY25	0.8869	0.8896	0.8856	0.8868
Jun 04, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO1OZ-AU25ID	3377.6000	3397.1000	3367.2000	3377.6000
Jun 04, 2025	Metals	GO1OZ-AU25	3377.6000	3397.1000	3367.0000	3377.5000
Jun 04, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO10OZ-AU25ID	3377.7000	3396.6000	3369.4000	3377.6000
Jun 04, 2025	Metals	GO10OZ-AU25	3377.6000	3397.0000	3367.4000	3377.5000
Jun 04, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	GO100OZ-AU25ID	3377.6000	3393.7000	3388.5000	3377.5000
Jun 04, 2025	Metals	GO100OZ-AU25	3377.6000	3412.5000	3368.0000	3377.5000
Jun 04, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Indices	DJ-JU25	42599.0000	42651.0000	42561.0000	42598.0000
Jun 04, 2025	Oil	CRUDE1000-JY25ID	63.4700	0.0000	0.0000	63.4700
Jun 04, 2025	Oil	CRUDE1000-JY25	63.4700	63.7000	62.9100	63.4600
Jun 04, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Oil	CRUDE100-JY25ID	63.4800	63.7000	63.0500	63.4700
Jun 04, 2025	Oil	CRUDE100-JY25	63.4700	63.7300	62.9300	63.4600
Jun 04, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Oil	CRUDE10-JY25ID	63.4700	63.7100	62.9200	63.4700
Jun 04, 2025	Oil	CRUDE10-JY25	63.4600	63.7300	62.8600	63.4600
Jun 04, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Metals	COPPER25K-JY25	4.8625	4.8870	4.8505	4.8620
Jun 04, 2025	Metals	COPPER-JY25	4.8625	4.8950	4.8450	4.8620
Jun 04, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Oil	BRENT1000-AU25	65.7100	63.8200	63.8200	65.7100
Jun 04, 2025	Oil	BRENT100-AU25	65.6800	65.9600	65.6800	65.6800
Jun 04, 2025	Oil	BRENT10-AU25	65.6800	65.8900	65.2000	65.6800
Jun 04, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 04, 2025	Other	ALUMINUM5-AU25	2401.7500	2378.0000	2375.5000	2401.2500
Jun 04, 2025	Other	ALUMINUM1-AU25	2401.7500	2420.7500	2420.0000	2401.2500
Jun 04, 2025	Indices	2NSDQ100-JU25	21709.5000	21760.5000	21669.2500	21709.5000
Jun 03, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	TOLAGOLD-WED	374056.0000	0.0000	0.0000	374056.0000
Jun 03, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 03, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 03, 2025	Physical Gold	TOLAGOLD-MON	383006.0000	0.0000	0.0000	383012.0000
Jun 03, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 03, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Indices	SP500-JU25	5938.2500	5955.7500	5913.7500	5938.2500
Jun 03, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	SL500OZ-JY25ID	34.7810	34.3160	34.2790	34.7760
Jun 03, 2025	Metals	SL500OZ-JY25	34.7770	34.5620	34.1930	34.7720
Jun 03, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	SL5000OZ-JY25ID	34.7770	0.0000	0.0000	34.7720
Jun 03, 2025	Metals	SL5000OZ-JY25	34.7770	34.8180	34.8180	34.7720
Jun 03, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	SL100OZ-JY25ID	34.7810	34.8640	34.1960	34.7760
Jun 03, 2025	Metals	SL100OZ-JY25	34.7770	34.9480	34.1880	34.7720
Jun 03, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	SL10-JY25ID	34.7810	34.9210	34.1860	34.7760
Jun 03, 2025	Metals	SL10-JY25	34.7770	34.9530	34.1920	34.7720
Jun 03, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	PLATINUM50-JY25	1063.4000	1066.4000	1053.4000	1063.3000
Jun 03, 2025	Metals	PLATINUM5-JY25	1063.4000	1066.8000	1049.6000	1063.3000
Jun 03, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	PALDIUM100-SE25	995.0000	1006.0000	1001.5000	995.0000
Jun 03, 2025	Indices	NSDQ100-JU25	21516.2500	21573.5000	21409.0000	21516.2500
Jun 03, 2025	Energy	NGAS1K-JY25	3.6970	3.7510	3.6600	3.6970
Jun 03, 2025	Energy	NGAS10K-JY25	3.6970	3.6660	3.5120	3.6970
Jun 03, 2025	Physical Gold	MTOLAGOLD-WED	383.0000	0.0000	0.0000	383.0000
Jun 03, 2025	Physical Gold	MTOLAGOLD-TUE	384.0000	0.0000	0.0000	380.0000
Jun 03, 2025	Physical Gold	MTOLAGOLD-THU	383.0000	0.0000	0.0000	383.0000
Jun 03, 2025	Physical Gold	MTOLAGOLD-MON	384.0000	381.0000	381.0000	383.0000
Jun 03, 2025	Physical Gold	MTOLAGOLD-FRI	383.0000	377.0000	377.0000	383.0000
Jun 03, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Indices	JPYEQTY5-JU25	37760.0000	0.0000	0.0000	37760.0000
Jun 03, 2025	Indices	JPYEQTY1-JU25	37765.0000	37580.0000	37445.0000	37760.0000
Jun 03, 2025	Agricultural	IWHEAT-JY25	538.0000	543.2500	537.5000	539.5000
Jun 03, 2025	Agricultural	ISOYBEAN-JY25	1033.5000	0.0000	0.0000	1032.7500
Jun 03, 2025	Agricultural	ICOTTON50K-JY25	66.0700	0.0000	0.0000	66.2800
Jun 03, 2025	Agricultural	ICOTTON-JY25	66.0700	66.1500	65.4000	66.2800
Jun 03, 2025	Agricultural	ICORN-JY25	438.5000	0.0000	0.0000	440.0000
Jun 03, 2025	Other	GOMOZ-AU25	3404.2000	3417.2000	3372.5000	3404.2000
Jun 03, 2025	Cots	GOLDUSDJPY-JY25ID	142.8080	143.3900	142.4870	142.8010
Jun 03, 2025	Cots	GOLDUSDJPY-JY25	142.8080	143.4570	142.3980	142.8010
Jun 03, 2025	Cots	GOLDUSDCHF-JY25ID	0.8169	0.0000	0.0000	0.8168
Jun 03, 2025	Cots	GOLDUSDCHF-JY25	0.8167	0.8237	0.8171	0.8166
Jun 03, 2025	Cots	GOLDUSDCAD-JY25ID	1.3711	0.0000	0.0000	1.3711
Jun 03, 2025	Cots	GOLDUSDCAD-JY25	1.3709	1.3744	1.3712	1.3709
Jun 03, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Cots	GOLDGBPUSD-JY25ID	1.3540	1.3534	1.3521	1.3539
Jun 03, 2025	Cots	GOLDGBPUSD-JY25	1.3539	1.3555	1.3499	1.3538
Jun 03, 2025	Cots	GOLDGBPJPY-JY25	193.3700	193.8000	192.8100	193.3600
Jun 03, 2025	Cots	GOLDGBPCHF-JY25	1.1059	1.1066	1.1065	1.1058
Jun 03, 2025	Cots	GOLDEURUSD-JY25ID	1.1440	1.1450	1.1386	1.1440
Jun 03, 2025	Cots	GOLDEURUSD-JY25	1.1439	1.1453	1.1380	1.1439
Jun 03, 2025	Cots	GOLDEURJPY-JY25	163.3900	163.5000	162.9200	163.3900
Jun 03, 2025	Cots	GOLDEURGBP-JY25	0.8447	0.8445	0.8445	0.8447
Jun 03, 2025	Cots	GOLDEURCHF-JY25	0.9344	0.0000	0.0000	0.9344
Jun 03, 2025	Cots	GOLDEURCAD-JY25	1.5684	1.5684	1.5684	1.5684
Jun 03, 2025	Cots	GOLDEURAUD-JY25	1.7619	1.7684	1.7619	1.7619
Jun 03, 2025	Cots	GOLDCHFJPY-JY25	174.7900	175.0000	174.3820	174.7900
Jun 03, 2025	Cots	GOLDAUDUSD-JY25ID	0.6492	0.0000	0.0000	0.6491
Jun 03, 2025	Cots	GOLDAUDUSD-JY25	0.6490	0.6480	0.6456	0.6489
Jun 03, 2025	Cots	GOLDAUDJPY-JY25	92.7100	92.8120	92.1700	92.7100
Jun 03, 2025	Cots	GOLDAUDCAD-JY25	0.8900	0.8909	0.8866	0.8899
Jun 03, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO1OZ-AU25ID	3404.3000	3415.4000	3373.0000	3404.3000
Jun 03, 2025	Metals	GO1OZ-AU25	3404.2000	3417.0000	3372.5000	3404.2000
Jun 03, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO10OZ-AU25ID	3404.3000	3414.4000	3374.4000	3404.3000
Jun 03, 2025	Metals	GO10OZ-AU25	3404.2000	3415.1000	3374.7000	3404.2000
Jun 03, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	GO100OZ-AU25ID	3404.2000	3393.7000	3388.5000	3404.2000
Jun 03, 2025	Metals	GO100OZ-AU25	3404.2000	3412.5000	3377.2000	3404.2000
Jun 03, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Indices	DJ-JU25	42307.0000	42404.0000	42139.0000	42307.0000
Jun 03, 2025	Oil	CRUDE1000-JY25ID	62.8100	0.0000	0.0000	62.8100
Jun 03, 2025	Oil	CRUDE1000-JY25	62.8000	63.4000	62.9100	62.8000
Jun 03, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Oil	CRUDE100-JY25ID	62.8100	63.4600	62.4600	62.8100
Jun 03, 2025	Oil	CRUDE100-JY25	62.8000	63.4000	62.4800	62.8000
Jun 03, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Oil	CRUDE10-JY25ID	62.8100	63.4400	62.4000	62.8100
Jun 03, 2025	Oil	CRUDE10-JY25	62.8000	63.4700	62.3900	62.8000
Jun 03, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Metals	COPPER25K-JY25	4.8510	4.7375	4.7375	4.8505
Jun 03, 2025	Metals	COPPER-JY25	4.8510	4.8580	4.7180	4.8505
Jun 03, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Oil	BRENT1000-AU25	64.9300	63.8200	63.8200	64.9300
Jun 03, 2025	Oil	BRENT100-AU25	64.9000	65.4600	63.8400	64.9000
Jun 03, 2025	Oil	BRENT10-AU25	64.9000	65.4000	64.6200	64.9000
Jun 03, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 03, 2025	Other	ALUMINUM5-AU25	2395.0000	2378.0000	2375.5000	2409.5000
Jun 03, 2025	Other	ALUMINUM1-AU25	2395.0000	2410.0000	2410.0000	2409.5000
Jun 03, 2025	Indices	2NSDQ100-JU25	21516.2500	21572.0000	21410.2500	21516.2500
Jun 02, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	TOLAGOLD-WED	374056.0000	0.0000	0.0000	374056.0000
Jun 02, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 02, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 02, 2025	Physical Gold	TOLAGOLD-MON	375066.0000	0.0000	0.0000	375578.0000
Jun 02, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 02, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Indices	SP500-JU25	5897.7500	5902.7500	5868.7500	5912.2500
Jun 02, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	SL500OZ-JY25ID	33.1260	33.6140	33.5660	33.0610
Jun 02, 2025	Metals	SL500OZ-JY25	33.1220	33.8320	33.2170	33.0570
Jun 02, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	SL5000OZ-JY25ID	33.1220	0.0000	0.0000	33.0570
Jun 02, 2025	Metals	SL5000OZ-JY25	33.1220	0.0000	0.0000	33.0570
Jun 02, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	SL100OZ-JY25ID	33.1260	33.8210	33.0990	33.0610
Jun 02, 2025	Metals	SL100OZ-JY25	33.1220	33.8580	33.0880	33.0570
Jun 02, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	SL10-JY25ID	33.1260	33.8460	33.1110	33.0610
Jun 02, 2025	Metals	SL10-JY25	33.1220	33.8630	33.0720	33.0570
Jun 02, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	PLATINUM50-JY25	1051.6000	1058.9000	1042.6000	1053.3000
Jun 02, 2025	Metals	PLATINUM5-JY25	1051.6000	1061.3000	1042.0000	1053.3000
Jun 02, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	PALDIUM100-SE25	973.0000	0.0000	0.0000	975.5000
Jun 02, 2025	Indices	NSDQ100-JU25	21306.0000	21340.5000	21172.0000	21367.0000
Jun 02, 2025	Energy	NGAS1K-JY25	3.4990	3.7030	3.4990	3.4560
Jun 02, 2025	Energy	NGAS10K-JY25	3.4990	3.6660	3.5120	3.4560
Jun 02, 2025	Physical Gold	MTOLAGOLD-WED	375.0000	0.0000	0.0000	374.0000
Jun 02, 2025	Physical Gold	MTOLAGOLD-TUE	375.0000	0.0000	0.0000	374.0000
Jun 02, 2025	Physical Gold	MTOLAGOLD-THU	375.0000	0.0000	0.0000	374.0000
Jun 02, 2025	Physical Gold	MTOLAGOLD-MON	375.0000	377.0000	377.0000	374.0000
Jun 02, 2025	Physical Gold	MTOLAGOLD-FRI	375.0000	377.0000	377.0000	374.0000
Jun 02, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Indices	JPYEQTY5-JU25	37600.0000	0.0000	0.0000	37685.0000
Jun 02, 2025	Indices	JPYEQTY1-JU25	37600.0000	37680.0000	37405.0000	37685.0000
Jun 02, 2025	Agricultural	IWHEAT-JY25	532.5000	541.5000	541.5000	532.7500
Jun 02, 2025	Agricultural	ISOYBEAN-JY25	1041.5000	0.0000	0.0000	1041.2500
Jun 02, 2025	Agricultural	ICOTTON50K-JY25	65.1000	0.0000	0.0000	64.9500
Jun 02, 2025	Agricultural	ICOTTON-JY25	65.1000	66.5500	65.3200	64.9500
Jun 02, 2025	Agricultural	ICORN-JY25	443.5000	0.0000	0.0000	443.5000
Jun 02, 2025	Other	GOMOZ-AU25	3323.1000	3388.5000	3319.4000	3313.0000
Jun 02, 2025	Cots	GOLDUSDJPY-JY25ID	143.7970	143.6240	142.6390	144.0110
Jun 02, 2025	Cots	GOLDUSDJPY-JY25	143.7970	143.9850	142.6400	144.0110
Jun 02, 2025	Cots	GOLDUSDCHF-JY25ID	0.8224	0.0000	0.0000	0.8221
Jun 02, 2025	Cots	GOLDUSDCHF-JY25	0.8222	0.8217	0.8160	0.8219
Jun 02, 2025	Cots	GOLDUSDCAD-JY25ID	1.3729	0.0000	0.0000	1.3735
Jun 02, 2025	Cots	GOLDUSDCAD-JY25	1.3727	1.3729	1.3679	1.3733
Jun 02, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Cots	GOLDGBPUSD-JY25ID	1.3451	0.0000	0.0000	1.3450
Jun 02, 2025	Cots	GOLDGBPUSD-JY25	1.3450	1.3553	1.3483	1.3449
Jun 02, 2025	Cots	GOLDGBPJPY-JY25	193.3630	193.8500	193.1000	193.7500
Jun 02, 2025	Cots	GOLDGBPCHF-JY25	1.1067	1.1082	1.1081	1.1058
Jun 02, 2025	Cots	GOLDEURUSD-JY25ID	1.1348	1.1432	1.1399	1.1344
Jun 02, 2025	Cots	GOLDEURUSD-JY25	1.1347	1.1433	1.1358	1.1343
Jun 02, 2025	Cots	GOLDEURJPY-JY25	163.1600	163.3000	162.8500	163.3800
Jun 02, 2025	Cots	GOLDEURGBP-JY25	0.8430	0.8430	0.8423	0.8430
Jun 02, 2025	Cots	GOLDEURCHF-JY25	0.9333	0.0000	0.0000	0.9327
Jun 02, 2025	Cots	GOLDEURCAD-JY25	1.5582	1.5643	1.5588	1.5583
Jun 02, 2025	Cots	GOLDEURAUD-JY25	1.7635	1.7628	1.7593	1.7631
Jun 02, 2025	Cots	GOLDCHFJPY-JY25	174.7620	174.5750	174.5430	175.0300
Jun 02, 2025	Cots	GOLDAUDUSD-JY25ID	0.6429	0.0000	0.0000	0.6426
Jun 02, 2025	Cots	GOLDAUDUSD-JY25	0.6427	0.6489	0.6476	0.6424
Jun 02, 2025	Cots	GOLDAUDJPY-JY25	92.5000	92.6380	92.4970	92.6300
Jun 02, 2025	Cots	GOLDAUDCAD-JY25	0.8828	0.8882	0.8850	0.8833
Jun 02, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO1OZ-AU25ID	3323.2000	3388.1000	3325.4000	3313.1000
Jun 02, 2025	Metals	GO1OZ-AU25	3323.1000	3388.8000	3319.4000	3313.0000
Jun 02, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO10OZ-AU25ID	3323.2000	3388.0000	3327.0000	3313.1000
Jun 02, 2025	Metals	GO10OZ-AU25	3323.1000	3388.1000	3323.0000	3313.0000
Jun 02, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	GO100OZ-AU25ID	3323.1000	0.0000	0.0000	3313.0000
Jun 02, 2025	Metals	GO100OZ-AU25	3323.1000	3383.4000	3351.6000	3313.0000
Jun 02, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Indices	DJ-JU25	42210.0000	42202.0000	42200.0000	42271.0000
Jun 02, 2025	Oil	CRUDE1000-JY25ID	61.1400	0.0000	0.0000	60.7700
Jun 02, 2025	Oil	CRUDE1000-JY25	61.1300	62.5300	61.5400	60.7600
Jun 02, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Oil	CRUDE100-JY25ID	61.1400	63.6000	61.4700	60.7700
Jun 02, 2025	Oil	CRUDE100-JY25	61.1300	63.8000	61.0900	60.7600
Jun 02, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Oil	CRUDE10-JY25ID	61.1400	63.7500	61.7200	60.7700
Jun 02, 2025	Oil	CRUDE10-JY25	61.1300	63.8000	61.0900	60.7600
Jun 02, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Metals	COPPER25K-JY25	4.7185	4.9090	4.8670	4.7005
Jun 02, 2025	Metals	COPPER-JY25	4.7185	4.9380	4.7260	4.7005
Jun 02, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Oil	BRENT1000-AU25	63.0400	63.8200	63.8200	62.6700
Jun 02, 2025	Oil	BRENT100-AU25	63.0100	65.4600	63.8400	62.6400
Jun 02, 2025	Oil	BRENT10-AU25	63.0100	65.5200	63.0100	62.6400
Jun 02, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 02, 2025	Other	ALUMINUM5-AU25	2369.5000	2378.0000	2375.5000	2360.7500
Jun 02, 2025	Other	ALUMINUM1-AU25	2369.5000	2382.0000	2363.5000	2360.7500
Jun 02, 2025	Indices	2NSDQ100-JU25	21306.0000	21275.0000	21208.0000	21367.0000
Jun 01, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	TOLAGOLD-WED	374056.0000	0.0000	0.0000	374056.0000
Jun 01, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Jun 01, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Jun 01, 2025	Physical Gold	TOLAGOLD-MON	375054.0000	0.0000	0.0000	375054.0000
Jun 01, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Jun 01, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Indices	SP500-JU25	5906.7500	0.0000	0.0000	5906.7500
Jun 01, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	SL500OZ-JY25ID	33.0710	0.0000	0.0000	33.0660
Jun 01, 2025	Metals	SL500OZ-JY25	33.0670	0.0000	0.0000	33.0620
Jun 01, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	SL5000OZ-JY25ID	33.0670	0.0000	0.0000	33.0620
Jun 01, 2025	Metals	SL5000OZ-JY25	33.0670	0.0000	0.0000	33.0620
Jun 01, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	SL100OZ-JY25ID	33.0710	0.0000	0.0000	33.0660
Jun 01, 2025	Metals	SL100OZ-JY25	33.0670	0.0000	0.0000	33.0620
Jun 01, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	SL10-JY25ID	33.0710	0.0000	0.0000	33.0660
Jun 01, 2025	Metals	SL10-JY25	33.0620	0.0000	0.0000	33.0620
Jun 01, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	PLATINUM50-JY25	1055.1000	0.0000	0.0000	1055.1000
Jun 01, 2025	Metals	PLATINUM5-JY25	1055.1000	0.0000	0.0000	1055.1000
Jun 01, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	PALDIUM100-SE25	970.5000	0.0000	0.0000	970.5000
Jun 01, 2025	Indices	NSDQ100-JU25	21299.7500	0.0000	0.0000	21299.2500
Jun 01, 2025	Energy	NGAS1K-JY25	3.4460	0.0000	0.0000	3.4460
Jun 01, 2025	Energy	NGAS10K-JY25	3.4460	0.0000	0.0000	3.4460
Jun 01, 2025	Physical Gold	MTOLAGOLD-WED	373.0000	0.0000	0.0000	374.0000
Jun 01, 2025	Physical Gold	MTOLAGOLD-TUE	373.0000	0.0000	0.0000	374.0000
Jun 01, 2025	Physical Gold	MTOLAGOLD-THU	374.0000	0.0000	0.0000	374.0000
Jun 01, 2025	Physical Gold	MTOLAGOLD-MON	377.0000	0.0000	0.0000	377.0000
Jun 01, 2025	Physical Gold	MTOLAGOLD-FRI	373.0000	0.0000	0.0000	374.0000
Jun 01, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Indices	JPYEQTY5-JU25	37605.0000	0.0000	0.0000	37605.0000
Jun 01, 2025	Indices	JPYEQTY1-JU25	37605.0000	0.0000	0.0000	37605.0000
Jun 01, 2025	Agricultural	IWHEAT-JY25	533.7500	0.0000	0.0000	532.0000
Jun 01, 2025	Agricultural	ISOYBEAN-JY25	1049.5000	0.0000	0.0000	1049.5000
Jun 01, 2025	Agricultural	ICOTTON50K-JY25	64.9000	0.0000	0.0000	64.6900
Jun 01, 2025	Agricultural	ICOTTON-JY25	64.9000	0.0000	0.0000	64.6900
Jun 01, 2025	Agricultural	ICORN-JY25	444.5000	0.0000	0.0000	445.5000
Jun 01, 2025	Other	GOMOZ-AU25	3317.7000	0.0000	0.0000	3317.7000
Jun 01, 2025	Cots	GOLDUSDJPY-JY25ID	143.8770	0.0000	0.0000	143.8770
Jun 01, 2025	Cots	GOLDUSDJPY-JY25	143.8770	0.0000	0.0000	143.8770
Jun 01, 2025	Cots	GOLDUSDCHF-JY25ID	0.8223	0.0000	0.0000	0.8222
Jun 01, 2025	Cots	GOLDUSDCHF-JY25	0.8221	0.0000	0.0000	0.8220
Jun 01, 2025	Cots	GOLDUSDCAD-JY25ID	1.3717	0.0000	0.0000	1.3717
Jun 01, 2025	Cots	GOLDUSDCAD-JY25	1.3715	0.0000	0.0000	1.3715
Jun 01, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Cots	GOLDGBPUSD-JY25ID	1.3467	0.0000	0.0000	1.3467
Jun 01, 2025	Cots	GOLDGBPUSD-JY25	1.3466	0.0000	0.0000	1.3466
Jun 01, 2025	Cots	GOLDGBPJPY-JY25	193.7700	0.0000	0.0000	193.7700
Jun 01, 2025	Cots	GOLDGBPCHF-JY25	1.1072	0.0000	0.0000	1.1071
Jun 01, 2025	Cots	GOLDEURUSD-JY25ID	1.1358	0.0000	0.0000	1.1358
Jun 01, 2025	Cots	GOLDEURUSD-JY25	1.1357	0.0000	0.0000	1.1357
Jun 01, 2025	Cots	GOLDEURJPY-JY25	163.4300	0.0000	0.0000	163.4300
Jun 01, 2025	Cots	GOLDEURGBP-JY25	0.8432	0.0000	0.0000	0.8431
Jun 01, 2025	Cots	GOLDEURCHF-JY25	0.9338	0.0000	0.0000	0.9337
Jun 01, 2025	Cots	GOLDEURCAD-JY25	1.5578	0.0000	0.0000	1.5578
Jun 01, 2025	Cots	GOLDEURAUD-JY25	1.7630	0.0000	0.0000	1.7630
Jun 01, 2025	Cots	GOLDCHFJPY-JY25	174.9510	0.0000	0.0000	174.9380
Jun 01, 2025	Cots	GOLDAUDUSD-JY25ID	0.6441	0.0000	0.0000	0.6441
Jun 01, 2025	Cots	GOLDAUDUSD-JY25	0.6439	0.0000	0.0000	0.6439
Jun 01, 2025	Cots	GOLDAUDJPY-JY25	92.6720	0.0000	0.0000	92.6720
Jun 01, 2025	Cots	GOLDAUDCAD-JY25	0.8834	0.0000	0.0000	0.8834
Jun 01, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO1OZ-AU25ID	3317.8000	0.0000	0.0000	3317.8000
Jun 01, 2025	Metals	GO1OZ-AU25	3317.8000	0.0000	0.0000	3317.8000
Jun 01, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO10OZ-AU25ID	3317.8000	0.0000	0.0000	3317.8000
Jun 01, 2025	Metals	GO10OZ-AU25	3317.8000	0.0000	0.0000	3317.8000
Jun 01, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	GO100OZ-AU25ID	3317.7000	0.0000	0.0000	3317.7000
Jun 01, 2025	Metals	GO100OZ-AU25	3317.8000	0.0000	0.0000	3317.8000
Jun 01, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Indices	DJ-JU25	42292.0000	0.0000	0.0000	42292.0000
Jun 01, 2025	Oil	CRUDE1000-JY25ID	60.7200	0.0000	0.0000	60.7100
Jun 01, 2025	Oil	CRUDE1000-JY25	60.7100	0.0000	0.0000	60.7000
Jun 01, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Oil	CRUDE100-JY25ID	60.7200	0.0000	0.0000	60.7100
Jun 01, 2025	Oil	CRUDE100-JY25	60.7100	0.0000	0.0000	60.7000
Jun 01, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Oil	CRUDE10-JY25ID	60.7200	0.0000	0.0000	60.7100
Jun 01, 2025	Oil	CRUDE10-JY25	60.7100	0.0000	0.0000	60.7000
Jun 01, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Metals	COPPER25K-JY25	4.6905	0.0000	0.0000	4.6900
Jun 01, 2025	Metals	COPPER-JY25	4.6905	0.0000	0.0000	4.6900
Jun 01, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Oil	BRENT1000-AU25	62.6800	0.0000	0.0000	62.6800
Jun 01, 2025	Oil	BRENT100-AU25	62.6500	0.0000	0.0000	62.6500
Jun 01, 2025	Oil	BRENT10-AU25	62.6500	0.0000	0.0000	62.6500
Jun 01, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
Jun 01, 2025	Other	ALUMINUM5-AU25	2358.5000	0.0000	0.0000	2360.5000
Jun 01, 2025	Other	ALUMINUM1-AU25	2358.5000	0.0000	0.0000	2360.5000
Jun 01, 2025	Indices	2NSDQ100-JU25	21299.2500	0.0000	0.0000	21299.2500
May 31, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	TOLAGOLD-WED	374056.0000	373845.0000	372575.0000	374056.0000
May 31, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 31, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 31, 2025	Physical Gold	TOLAGOLD-MON	375054.0000	375560.0000	375560.0000	375054.0000
May 31, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 31, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Indices	SP500-JU25	5906.7500	5928.7500	5910.2500	5906.7500
May 31, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	SL500OZ-JY25ID	33.0710	33.4090	33.2240	33.0660
May 31, 2025	Metals	SL500OZ-JY25	33.0670	33.3780	33.0170	33.0620
May 31, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	SL5000OZ-JY25ID	33.0670	33.4070	33.3330	33.0620
May 31, 2025	Metals	SL5000OZ-JY25	33.0670	0.0000	0.0000	33.0620
May 31, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	SL100OZ-JY25ID	33.0710	33.4460	33.0590	33.0660
May 31, 2025	Metals	SL100OZ-JY25	33.0670	33.0870	33.0520	33.0620
May 31, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	SL10-JY25ID	33.0710	33.0860	33.0610	33.0660
May 31, 2025	Metals	SL10-JY25	33.0620	33.1080	33.0470	33.0620
May 31, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	PLATINUM50-JY25	1055.1000	1055.6000	1055.6000	1055.1000
May 31, 2025	Metals	PLATINUM5-JY25	1055.1000	1056.3000	1053.0000	1055.1000
May 31, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	PALDIUM100-SE25	970.5000	982.0000	975.0000	970.5000
May 31, 2025	Indices	NSDQ100-JU25	21299.7500	21433.7500	21309.2500	21299.2500
May 31, 2025	Energy	NGAS1K-JY25	3.4460	3.4590	3.4410	3.4460
May 31, 2025	Energy	NGAS10K-JY25	3.4460	3.4670	3.4610	3.4460
May 31, 2025	Physical Gold	MTOLAGOLD-WED	373.0000	377.0000	374.0000	374.0000
May 31, 2025	Physical Gold	MTOLAGOLD-TUE	373.0000	374.0000	374.0000	374.0000
May 31, 2025	Physical Gold	MTOLAGOLD-THU	374.0000	376.0000	376.0000	374.0000
May 31, 2025	Physical Gold	MTOLAGOLD-MON	377.0000	377.0000	377.0000	377.0000
May 31, 2025	Physical Gold	MTOLAGOLD-FRI	373.0000	375.0000	373.0000	374.0000
May 31, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Indices	JPYEQTY5-JU25	37605.0000	37880.0000	37700.0000	37605.0000
May 31, 2025	Indices	JPYEQTY1-JU25	37605.0000	38430.0000	37960.0000	37605.0000
May 31, 2025	Agricultural	IWHEAT-JY25	533.7500	533.7500	529.5000	532.0000
May 31, 2025	Agricultural	ISOYBEAN-JY25	1049.5000	1053.5000	1053.5000	1049.5000
May 31, 2025	Agricultural	ICOTTON50K-JY25	64.9000	65.8600	65.8600	64.6900
May 31, 2025	Agricultural	ICOTTON-JY25	64.9000	65.3500	64.6000	64.6900
May 31, 2025	Agricultural	ICORN-JY25	444.5000	446.0000	445.2500	445.5000
May 31, 2025	Other	GOMOZ-AU25	3317.7000	3319.1000	3314.4000	3317.7000
May 31, 2025	Cots	GOLDUSDJPY-JY25ID	143.8770	144.3640	143.5100	143.8770
May 31, 2025	Cots	GOLDUSDJPY-JY25	143.8770	144.0500	143.8910	143.8770
May 31, 2025	Cots	GOLDUSDCHF-JY25ID	0.8223	0.0000	0.0000	0.8222
May 31, 2025	Cots	GOLDUSDCHF-JY25	0.8221	0.8245	0.8227	0.8220
May 31, 2025	Cots	GOLDUSDCAD-JY25ID	1.3717	0.0000	0.0000	1.3717
May 31, 2025	Cots	GOLDUSDCAD-JY25	1.3715	1.3723	1.3720	1.3715
May 31, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Cots	GOLDGBPUSD-JY25ID	1.3467	0.0000	0.0000	1.3467
May 31, 2025	Cots	GOLDGBPUSD-JY25	1.3466	1.3496	1.3451	1.3466
May 31, 2025	Cots	GOLDGBPJPY-JY25	193.7700	194.6100	193.4300	193.7700
May 31, 2025	Cots	GOLDGBPCHF-JY25	1.1072	1.1185	1.1185	1.1071
May 31, 2025	Cots	GOLDEURUSD-JY25ID	1.1358	1.1364	1.1326	1.1358
May 31, 2025	Cots	GOLDEURUSD-JY25	1.1357	1.1350	1.1350	1.1357
May 31, 2025	Cots	GOLDEURJPY-JY25	163.4300	163.3700	163.3700	163.4300
May 31, 2025	Cots	GOLDEURGBP-JY25	0.8432	0.8438	0.8411	0.8431
May 31, 2025	Cots	GOLDEURCHF-JY25	0.9338	0.9353	0.9352	0.9337
May 31, 2025	Cots	GOLDEURCAD-JY25	1.5578	1.5649	1.5600	1.5578
May 31, 2025	Cots	GOLDEURAUD-JY25	1.7630	1.7629	1.7629	1.7630
May 31, 2025	Cots	GOLDCHFJPY-JY25	174.9510	174.9420	174.4990	174.9380
May 31, 2025	Cots	GOLDAUDUSD-JY25ID	0.6441	0.6417	0.6413	0.6441
May 31, 2025	Cots	GOLDAUDUSD-JY25	0.6439	0.6441	0.6441	0.6439
May 31, 2025	Cots	GOLDAUDJPY-JY25	92.6720	92.7100	92.7100	92.6720
May 31, 2025	Cots	GOLDAUDCAD-JY25	0.8834	0.8892	0.8848	0.8834
May 31, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO1OZ-AU25ID	3317.8000	3319.0000	3313.5000	3317.8000
May 31, 2025	Metals	GO1OZ-AU25	3317.8000	3319.0000	3313.0000	3317.8000
May 31, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO10OZ-AU25ID	3317.8000	3315.6000	3313.2000	3317.8000
May 31, 2025	Metals	GO10OZ-AU25	3317.8000	3317.4000	3312.9000	3317.8000
May 31, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	GO100OZ-AU25ID	3317.7000	0.0000	0.0000	3317.7000
May 31, 2025	Metals	GO100OZ-AU25	3317.8000	3318.9000	3313.0000	3317.8000
May 31, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Indices	DJ-JU25	42292.0000	42396.0000	42255.0000	42292.0000
May 31, 2025	Oil	CRUDE1000-JY25ID	60.7200	61.1700	59.9900	60.7100
May 31, 2025	Oil	CRUDE1000-JY25	60.7100	61.6000	60.2300	60.7000
May 31, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Oil	CRUDE100-JY25ID	60.7200	60.8800	60.7700	60.7100
May 31, 2025	Oil	CRUDE100-JY25	60.7100	60.8600	60.6400	60.7000
May 31, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Oil	CRUDE10-JY25ID	60.7200	60.8900	60.7200	60.7100
May 31, 2025	Oil	CRUDE10-JY25	60.7100	60.9200	60.6300	60.7000
May 31, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Metals	COPPER25K-JY25	4.6905	4.7975	4.7935	4.6900
May 31, 2025	Metals	COPPER-JY25	4.6905	4.6975	4.6975	4.6900
May 31, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Oil	BRENT1000-AU25	62.6800	62.6800	62.6800	62.6800
May 31, 2025	Oil	BRENT100-AU25	62.6500	62.8800	62.6800	62.6500
May 31, 2025	Oil	BRENT10-AU25	62.6500	62.8700	62.7100	62.6500
May 31, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 31, 2025	Other	ALUMINUM5-AU25	2358.5000	0.0000	0.0000	2360.5000
May 31, 2025	Other	ALUMINUM1-AU25	2358.5000	2391.7500	2375.0000	2360.5000
May 31, 2025	Indices	2NSDQ100-JU25	21299.2500	21409.5000	21316.2500	21299.2500
May 30, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	TOLAGOLD-WED	376934.0000	373845.0000	373845.0000	376938.0000
May 30, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 30, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 30, 2025	Physical Gold	TOLAGOLD-MON	375054.0000	375560.0000	375560.0000	375054.0000
May 30, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 30, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Indices	SP500-JU25	5910.7500	5924.0000	5879.7500	5910.5000
May 30, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	SL500OZ-JY25ID	33.4260	33.4090	33.2240	33.4260
May 30, 2025	Metals	SL500OZ-JY25	33.4220	33.3780	33.1180	33.4220
May 30, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	SL5000OZ-JY25ID	33.4220	33.4070	33.3330	33.4220
May 30, 2025	Metals	SL5000OZ-JY25	33.4220	0.0000	0.0000	33.4220
May 30, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	SL100OZ-JY25ID	33.4260	33.4460	33.0590	33.4260
May 30, 2025	Metals	SL100OZ-JY25	33.4220	33.4780	33.0830	33.4220
May 30, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	SL10-JY25ID	33.4260	33.4640	33.0660	33.4260
May 30, 2025	Metals	SL10-JY25	33.4220	33.4780	33.0420	33.4220
May 30, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	PLATINUM50-JY25	1078.1000	1076.6000	1070.2000	1078.0000
May 30, 2025	Metals	PLATINUM5-JY25	1078.1000	1082.0000	1065.0000	1078.0000
May 30, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	PALDIUM100-SE25	979.5000	982.0000	975.0000	979.0000
May 30, 2025	Indices	NSDQ100-JU25	21362.0000	21440.2500	21250.0000	21361.0000
May 30, 2025	Energy	NGAS1K-JY25	3.5020	3.5560	3.4630	3.5010
May 30, 2025	Energy	NGAS10K-JY25	3.5020	3.5490	3.5360	3.5010
May 30, 2025	Physical Gold	MTOLAGOLD-WED	376.0000	377.0000	374.0000	377.0000
May 30, 2025	Physical Gold	MTOLAGOLD-TUE	377.0000	374.0000	374.0000	377.0000
May 30, 2025	Physical Gold	MTOLAGOLD-THU	376.0000	376.0000	376.0000	377.0000
May 30, 2025	Physical Gold	MTOLAGOLD-MON	377.0000	377.0000	377.0000	377.0000
May 30, 2025	Physical Gold	MTOLAGOLD-FRI	377.0000	375.0000	373.0000	374.0000
May 30, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Indices	JPYEQTY5-JU25	37895.0000	37880.0000	37700.0000	37890.0000
May 30, 2025	Indices	JPYEQTY1-JU25	37895.0000	38430.0000	37960.0000	37890.0000
May 30, 2025	Agricultural	IWHEAT-JY25	533.7500	533.7500	529.5000	532.0000
May 30, 2025	Agricultural	ISOYBEAN-JY25	1049.5000	1053.5000	1053.5000	1049.5000
May 30, 2025	Agricultural	ICOTTON50K-JY25	64.9000	65.8600	65.8600	64.6900
May 30, 2025	Agricultural	ICOTTON-JY25	64.9000	65.3500	64.6000	64.6900
May 30, 2025	Agricultural	ICORN-JY25	444.5000	446.0000	445.2500	445.5000
May 30, 2025	Other	GOMOZ-AU25	3345.4000	3346.4000	3307.3000	3345.2000
May 30, 2025	Cots	GOLDUSDJPY-JY25ID	143.9910	144.1760	143.5100	143.9840
May 30, 2025	Cots	GOLDUSDJPY-JY25	143.9910	144.2040	143.4980	143.9840
May 30, 2025	Cots	GOLDUSDCHF-JY25ID	0.8223	0.0000	0.0000	0.8222
May 30, 2025	Cots	GOLDUSDCHF-JY25	0.8221	0.8245	0.8238	0.8220
May 30, 2025	Cots	GOLDUSDCAD-JY25ID	1.3800	0.0000	0.0000	1.3799
May 30, 2025	Cots	GOLDUSDCAD-JY25	1.3798	1.3839	1.3802	1.3797
May 30, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Cots	GOLDGBPUSD-JY25ID	1.3497	0.0000	0.0000	1.3497
May 30, 2025	Cots	GOLDGBPUSD-JY25	1.3496	1.3496	1.3457	1.3496
May 30, 2025	Cots	GOLDGBPJPY-JY25	194.3700	194.5100	193.4300	194.3600
May 30, 2025	Cots	GOLDGBPCHF-JY25	1.1097	1.1185	1.1185	1.1097
May 30, 2025	Cots	GOLDEURUSD-JY25ID	1.1374	1.1342	1.1326	1.1374
May 30, 2025	Cots	GOLDEURUSD-JY25	1.1373	1.1387	1.1328	1.1373
May 30, 2025	Cots	GOLDEURJPY-JY25	163.7900	163.5100	162.9100	163.7900
May 30, 2025	Cots	GOLDEURGBP-JY25	0.8425	0.8422	0.8411	0.8425
May 30, 2025	Cots	GOLDEURCHF-JY25	0.9352	0.9353	0.9352	0.9351
May 30, 2025	Cots	GOLDEURCAD-JY25	1.5693	1.5649	1.5649	1.5692
May 30, 2025	Cots	GOLDEURAUD-JY25	1.7631	1.7672	1.7651	1.7631
May 30, 2025	Cots	GOLDCHFJPY-JY25	175.0780	174.9420	174.4990	175.0780
May 30, 2025	Cots	GOLDAUDUSD-JY25ID	0.6449	0.6417	0.6413	0.6449
May 30, 2025	Cots	GOLDAUDUSD-JY25	0.6447	0.6425	0.6413	0.6447
May 30, 2025	Cots	GOLDAUDJPY-JY25	92.8720	92.9150	92.0080	92.8700
May 30, 2025	Cots	GOLDAUDCAD-JY25	0.8899	0.8892	0.8860	0.8898
May 30, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO1OZ-AU25ID	3345.5000	3344.5000	3308.6000	3345.3000
May 30, 2025	Metals	GO1OZ-AU25	3345.2000	3347.0000	3306.8000	3345.2000
May 30, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO10OZ-AU25ID	3345.5000	3342.6000	3313.8000	3345.3000
May 30, 2025	Metals	GO10OZ-AU25	3345.2000	3346.3000	3308.9000	3345.2000
May 30, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	GO100OZ-AU25ID	3345.4000	0.0000	0.0000	3345.2000
May 30, 2025	Metals	GO100OZ-AU25	3345.2000	3323.6000	3323.6000	3345.2000
May 30, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Indices	DJ-JU25	42196.0000	42300.0000	42279.0000	42196.0000
May 30, 2025	Oil	CRUDE1000-JY25ID	60.9300	61.1700	59.9900	60.9200
May 30, 2025	Oil	CRUDE1000-JY25	60.9200	61.6000	60.2300	60.9100
May 30, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Oil	CRUDE100-JY25ID	60.9300	61.6400	60.1000	60.9200
May 30, 2025	Oil	CRUDE100-JY25	60.9200	61.6700	60.0600	60.9100
May 30, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Oil	CRUDE10-JY25ID	60.9300	61.6700	59.9900	60.9200
May 30, 2025	Oil	CRUDE10-JY25	60.9100	61.7300	59.9600	60.9100
May 30, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Metals	COPPER25K-JY25	4.6710	4.7975	4.7935	4.6705
May 30, 2025	Metals	COPPER-JY25	4.6710	4.7290	4.6480	4.6705
May 30, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Oil	BRENT1000-AU25	63.3400	62.5500	62.5500	63.3400
May 30, 2025	Oil	BRENT100-AU25	63.3100	64.3200	64.1000	63.3100
May 30, 2025	Oil	BRENT10-AU25	63.3100	64.0300	62.4100	63.3100
May 30, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 30, 2025	Other	ALUMINUM5-AU25	2358.5000	0.0000	0.0000	2360.5000
May 30, 2025	Other	ALUMINUM1-AU25	2358.5000	2391.7500	2375.0000	2360.5000
May 30, 2025	Indices	2NSDQ100-JU25	21362.0000	21404.5000	21343.2500	21361.0000
May 29, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	TOLAGOLD-WED	374951.0000	370959.0000	370487.0000	374963.0000
May 29, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 29, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 29, 2025	Physical Gold	TOLAGOLD-MON	375054.0000	375560.0000	375560.0000	375054.0000
May 29, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 29, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Indices	SP500-JU25	5921.0000	6005.5000	5896.2500	5921.0000
May 29, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	SL500OZ-JY25ID	33.1510	33.5790	33.1640	33.1510
May 29, 2025	Metals	SL500OZ-JY25	33.1470	33.4670	32.9730	33.1470
May 29, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	SL5000OZ-JY25ID	33.1470	33.4070	33.3330	33.1470
May 29, 2025	Metals	SL5000OZ-JY25	33.1470	0.0000	0.0000	33.1470
May 29, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	SL100OZ-JY25ID	33.1510	33.5960	32.9690	33.1510
May 29, 2025	Metals	SL100OZ-JY25	33.1470	33.6430	32.8780	33.1470
May 29, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	SL10-JY25ID	33.1510	33.6490	32.8540	33.1510
May 29, 2025	Metals	SL10-JY25	33.1470	33.6630	32.7870	33.1470
May 29, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	PLATINUM50-JY25	1078.9000	1089.1000	1067.9000	1078.9000
May 29, 2025	Metals	PLATINUM5-JY25	1078.9000	1095.3000	1067.9000	1078.9000
May 29, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	PALDIUM100-SE25	971.5000	982.0000	981.5000	971.5000
May 29, 2025	Indices	NSDQ100-JU25	21467.5000	21852.0000	21345.0000	21467.5000
May 29, 2025	Energy	NGAS1K-JY25	3.5670	3.5750	3.5080	3.5670
May 29, 2025	Energy	NGAS10K-JY25	3.5670	3.5490	3.5360	3.5670
May 29, 2025	Physical Gold	MTOLAGOLD-WED	374.0000	373.0000	371.0000	375.0000
May 29, 2025	Physical Gold	MTOLAGOLD-TUE	374.0000	372.0000	371.0000	375.0000
May 29, 2025	Physical Gold	MTOLAGOLD-THU	373.0000	371.0000	371.0000	376.0000
May 29, 2025	Physical Gold	MTOLAGOLD-MON	374.0000	376.0000	376.0000	375.0000
May 29, 2025	Physical Gold	MTOLAGOLD-FRI	374.0000	371.0000	371.0000	375.0000
May 29, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Indices	JPYEQTY5-JU25	37890.0000	37880.0000	37700.0000	37885.0000
May 29, 2025	Indices	JPYEQTY1-JU25	37890.0000	38430.0000	38245.0000	37885.0000
May 29, 2025	Agricultural	IWHEAT-JY25	530.0000	533.7500	529.5000	528.7500
May 29, 2025	Agricultural	ISOYBEAN-JY25	1048.7500	1053.5000	1053.5000	1048.0000
May 29, 2025	Agricultural	ICOTTON50K-JY25	65.2900	65.8600	65.8600	65.5200
May 29, 2025	Agricultural	ICOTTON-JY25	65.2900	65.7200	65.0800	65.5200
May 29, 2025	Agricultural	ICORN-JY25	450.7500	0.0000	0.0000	450.2500
May 29, 2025	Other	GOMOZ-AU25	3327.5000	3343.0000	3269.9000	3327.5000
May 29, 2025	Cots	GOLDUSDJPY-JY25ID	144.8280	146.0770	144.4080	144.8230
May 29, 2025	Cots	GOLDUSDJPY-JY25	144.8280	146.2160	144.3970	144.8230
May 29, 2025	Cots	GOLDUSDCHF-JY25ID	0.8269	0.0000	0.0000	0.8268
May 29, 2025	Cots	GOLDUSDCHF-JY25	0.8266	0.8312	0.8269	0.8266
May 29, 2025	Cots	GOLDUSDCAD-JY25ID	1.3829	0.0000	0.0000	1.3829
May 29, 2025	Cots	GOLDUSDCAD-JY25	1.3827	1.3839	1.3828	1.3827
May 29, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Cots	GOLDGBPUSD-JY25ID	1.3469	0.0000	0.0000	1.3468
May 29, 2025	Cots	GOLDGBPUSD-JY25	1.3468	1.3502	1.3422	1.3467
May 29, 2025	Cots	GOLDGBPJPY-JY25	195.0700	196.1300	194.9600	195.0600
May 29, 2025	Cots	GOLDGBPCHF-JY25	1.1136	1.1185	1.1185	1.1136
May 29, 2025	Cots	GOLDEURUSD-JY25ID	1.1293	1.1330	1.1280	1.1292
May 29, 2025	Cots	GOLDEURUSD-JY25	1.1292	1.1352	1.1230	1.1291
May 29, 2025	Cots	GOLDEURJPY-JY25	163.5600	164.2300	163.3700	163.5500
May 29, 2025	Cots	GOLDEURGBP-JY25	0.8383	0.8398	0.8374	0.8382
May 29, 2025	Cots	GOLDEURCHF-JY25	0.9338	0.9353	0.9352	0.9338
May 29, 2025	Cots	GOLDEURCAD-JY25	1.5615	1.5634	1.5582	1.5614
May 29, 2025	Cots	GOLDEURAUD-JY25	1.7573	1.7540	1.7525	1.7573
May 29, 2025	Cots	GOLDCHFJPY-JY25	175.0590	175.3050	174.9490	175.0590
May 29, 2025	Cots	GOLDAUDUSD-JY25ID	0.6424	0.6417	0.6413	0.6424
May 29, 2025	Cots	GOLDAUDUSD-JY25	0.6422	0.6439	0.6411	0.6422
May 29, 2025	Cots	GOLDAUDJPY-JY25	93.0510	93.8000	93.3000	93.0480
May 29, 2025	Cots	GOLDAUDCAD-JY25	0.8883	0.8908	0.8896	0.8883
May 29, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO1OZ-AU25ID	3327.6000	3342.0000	3269.7000	3327.6000
May 29, 2025	Metals	GO1OZ-AU25	3327.3000	3343.2000	3269.2000	3327.3000
May 29, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO10OZ-AU25ID	3327.6000	3337.1000	3269.7000	3327.6000
May 29, 2025	Metals	GO10OZ-AU25	3327.3000	3343.0000	3270.0000	3327.3000
May 29, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	GO100OZ-AU25ID	3327.5000	0.0000	0.0000	3327.5000
May 29, 2025	Metals	GO100OZ-AU25	3327.3000	3345.2000	3316.5000	3327.3000
May 29, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Indices	DJ-JU25	42250.0000	42738.0000	42267.0000	42249.0000
May 29, 2025	Oil	CRUDE1000-JY25ID	61.5700	0.0000	0.0000	61.5700
May 29, 2025	Oil	CRUDE1000-JY25	61.5600	61.8500	61.8500	61.5600
May 29, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Oil	CRUDE100-JY25ID	61.5700	63.0000	61.7200	61.5700
May 29, 2025	Oil	CRUDE100-JY25	61.5600	63.0600	61.5200	61.5600
May 29, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Oil	CRUDE10-JY25ID	61.5700	63.0200	61.5500	61.5700
May 29, 2025	Oil	CRUDE10-JY25	61.5600	63.0500	61.4900	61.5600
May 29, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Metals	COPPER25K-JY25	4.6795	4.7975	4.7935	4.6795
May 29, 2025	Metals	COPPER-JY25	4.6795	4.7415	4.6495	4.6795
May 29, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Oil	BRENT1000-JY25	64.5900	65.6400	65.6400	64.5900
May 29, 2025	Oil	BRENT1000-AU25	64.0500	65.0000	65.0000	64.0500
May 29, 2025	Oil	BRENT100-JY25	64.5900	65.0300	64.8500	64.5900
May 29, 2025	Oil	BRENT100-AU25	64.0200	64.3200	64.1000	64.0200
May 29, 2025	Oil	BRENT10-JY25	64.5900	66.0000	64.6100	64.5900
May 29, 2025	Oil	BRENT10-AU25	64.0200	65.4000	63.9900	64.0200
May 29, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 29, 2025	Other	ALUMINUM5-AU25	2385.5000	0.0000	0.0000	2376.7500
May 29, 2025	Other	ALUMINUM1-AU25	2385.5000	2391.7500	2379.0000	2376.7500
May 29, 2025	Indices	2NSDQ100-JU25	21467.5000	21825.7500	21349.7500	21467.5000
May 28, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	USDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	TOLAGOLD-WED	375590.0000	0.0000	0.0000	380750.0000
May 28, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 28, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 28, 2025	Physical Gold	TOLAGOLD-MON	375054.0000	375560.0000	375560.0000	375054.0000
May 28, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 28, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Indices	SP500-JU25	5928.2500	5946.2500	5920.0000	5928.2500
May 28, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	SL500OZ-JY25ID	33.3510	33.5790	33.3860	33.3510
May 28, 2025	Metals	SL500OZ-JY25	33.3470	33.5630	33.3230	33.3470
May 28, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	SL5000OZ-JY25ID	33.3470	33.1870	33.0630	33.3470
May 28, 2025	Metals	SL5000OZ-JY25	33.3470	0.0000	0.0000	33.3470
May 28, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	SL100OZ-JY25ID	33.3510	33.5060	33.3040	33.3510
May 28, 2025	Metals	SL100OZ-JY25	33.3470	33.5580	33.3030	33.3470
May 28, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	SL10-JY25ID	33.3510	33.5740	33.2560	33.3510
May 28, 2025	Metals	SL10-JY25	33.3470	33.5680	33.2870	33.3470
May 28, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	PLATINUM50-JY25	1081.1000	1097.8000	1078.3000	1081.0000
May 28, 2025	Metals	PLATINUM5-JY25	1081.1000	1100.6000	1075.0000	1081.0000
May 28, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	PALDIUM100-SE25	984.5000	984.5000	981.0000	984.0000
May 28, 2025	Metals	PALDIUM100-JU25	978.0000	985.0000	985.0000	978.0000
May 28, 2025	Indices	NSDQ100-JU25	21442.0000	21530.5000	21413.0000	21442.0000
May 28, 2025	Energy	NGAS1K-JY25	3.7630	3.8230	3.7100	3.7620
May 28, 2025	Energy	NGAS10K-JY25	3.7630	3.6850	3.6850	3.7620
May 28, 2025	Physical Gold	MTOLAGOLD-WED	375.0000	375.0000	375.0000	374.0000
May 28, 2025	Physical Gold	MTOLAGOLD-TUE	375.0000	380.0000	375.0000	375.0000
May 28, 2025	Physical Gold	MTOLAGOLD-THU	375.0000	0.0000	0.0000	375.0000
May 28, 2025	Physical Gold	MTOLAGOLD-MON	375.0000	376.0000	376.0000	375.0000
May 28, 2025	Physical Gold	MTOLAGOLD-FRI	375.0000	374.0000	374.0000	375.0000
May 28, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	JPYGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Indices	JPYEQTY5-JU25	38330.0000	37880.0000	37700.0000	38330.0000
May 28, 2025	Indices	JPYEQTY1-JU25	38330.0000	38305.0000	38305.0000	38330.0000
May 28, 2025	Agricultural	IWHEAT-JY25	528.5000	533.7500	529.5000	527.2500
May 28, 2025	Agricultural	ISOYBEAN-JY25	1060.7500	1053.5000	1053.5000	1061.0000
May 28, 2025	Agricultural	ICOTTON50K-JY25	65.5600	65.8600	65.8600	65.7000
May 28, 2025	Agricultural	ICOTTON-JY25	65.5600	65.5300	65.0000	65.7000
May 28, 2025	Agricultural	ICORN-JY25	457.7500	0.0000	0.0000	457.5000
May 28, 2025	Other	GOMOZ-JU25	3301.8000	3323.5000	3290.0000	3301.8000
May 28, 2025	Other	GOMOZ-AU25	3329.7000	3351.8000	3318.1000	3329.7000
May 28, 2025	Cots	GOLDUSDJPY-JY25	144.2510	144.7560	143.9160	144.2450
May 28, 2025	Cots	GOLDUSDJPY-JU25ID	144.2510	144.7500	143.8780	144.2450
May 28, 2025	Cots	GOLDUSDJPY-JU25	144.2510	144.7560	143.9190	144.2450
May 28, 2025	Cots	GOLDUSDCHF-JY25	0.8269	0.8271	0.8262	0.8268
May 28, 2025	Cots	GOLDUSDCHF-JU25ID	0.8271	0.0000	0.0000	0.8270
May 28, 2025	Cots	GOLDUSDCHF-JU25	0.8269	0.8262	0.8262	0.8268
May 28, 2025	Cots	GOLDUSDCAD-JY25	1.3792	1.3828	1.3810	1.3791
May 28, 2025	Cots	GOLDUSDCAD-JU25ID	1.3794	1.3748	1.3725	1.3793
May 28, 2025	Cots	GOLDUSDCAD-JU25	1.3792	1.3830	1.3789	1.3791
May 28, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	GOLDGBPUSD-JY25	1.3510	1.3516	1.3467	1.3510
May 28, 2025	Cots	GOLDGBPUSD-JU25ID	1.3511	1.3561	1.3527	1.3511
May 28, 2025	Cots	GOLDGBPUSD-JU25	1.3510	1.3512	1.3469	1.3510
May 28, 2025	Cots	GOLDGBPJPY-JY25	194.9200	194.9100	194.4200	194.9100
May 28, 2025	Cots	GOLDGBPJPY-JU25	194.9200	195.0500	194.4300	194.9100
May 28, 2025	Cots	GOLDGBPCHF-JY25	1.1172	1.1180	1.1180	1.1172
May 28, 2025	Cots	GOLDGBPCHF-JU25	1.1173	1.1154	1.1154	1.1172
May 28, 2025	Cots	GOLDEURUSD-JY25	1.1335	1.1337	1.1299	1.1335
May 28, 2025	Cots	GOLDEURUSD-JU25ID	1.1336	1.1320	1.1320	1.1336
May 28, 2025	Cots	GOLDEURUSD-JU25	1.1335	1.1335	1.1315	1.1335
May 28, 2025	Cots	GOLDEURJPY-JY25	163.5400	163.7200	163.1000	163.5400
May 28, 2025	Cots	GOLDEURJPY-JU25	163.5400	163.4700	163.1500	163.5400
May 28, 2025	Cots	GOLDEURGBP-JY25	0.8388	0.8400	0.8400	0.8388
May 28, 2025	Cots	GOLDEURGBP-JU25	0.8388	0.8391	0.8389	0.8388
May 28, 2025	Cots	GOLDEURCHF-JY25	0.9375	0.9354	0.9342	0.9374
May 28, 2025	Cots	GOLDEURCHF-JU25	0.9375	0.9368	0.9368	0.9374
May 28, 2025	Cots	GOLDEURCAD-JY25	1.5635	0.0000	0.0000	1.5634
May 28, 2025	Cots	GOLDEURCAD-JU25	1.5635	0.0000	0.0000	1.5634
May 28, 2025	Cots	GOLDEURAUD-JY25	1.7584	1.7568	1.7568	1.7583
May 28, 2025	Cots	GOLDEURAUD-JU25	1.7584	1.7621	1.7565	1.7583
May 28, 2025	Cots	GOLDCHFJPY-JY25	174.3620	174.7020	174.1700	174.3620
May 28, 2025	Cots	GOLDCHFJPY-JU25	174.3620	174.3580	174.0740	174.3620
May 28, 2025	Cots	GOLDAUDUSD-JY25	0.6443	0.6431	0.6431	0.6443
May 28, 2025	Cots	GOLDAUDUSD-JU25ID	0.6445	0.6437	0.6430	0.6445
May 28, 2025	Cots	GOLDAUDUSD-JU25	0.6443	0.6444	0.6444	0.6443
May 28, 2025	Cots	GOLDAUDJPY-JY25	92.9830	93.2500	92.7870	92.9770
May 28, 2025	Cots	GOLDAUDJPY-JU25	92.9830	93.0190	92.7770	92.9770
May 28, 2025	Cots	GOLDAUDCAD-JY25	0.8889	0.8905	0.8895	0.8889
May 28, 2025	Cots	GOLDAUDCAD-JU25	0.8889	0.8906	0.8887	0.8889
May 28, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO1OZ-JU25ID	3301.9000	3323.9000	3290.0000	3301.9000
May 28, 2025	Metals	GO1OZ-JU25	3301.8000	3324.5000	3291.5000	3301.8000
May 28, 2025	Metals	GO1OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO1OZ-AU25	3329.7000	3351.9000	3318.0000	3329.7000
May 28, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO10OZ-JU25ID	3301.9000	3313.1000	3292.3000	3301.9000
May 28, 2025	Metals	GO10OZ-JU25	3301.8000	3322.0000	3291.2000	3301.8000
May 28, 2025	Metals	GO10OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO10OZ-AU25	3329.7000	3351.1000	3319.1000	3329.7000
May 28, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO100OZ-JU25ID	3301.8000	0.0000	0.0000	3301.8000
May 28, 2025	Metals	GO100OZ-JU25	3301.8000	3292.4000	3292.4000	3301.8000
May 28, 2025	Metals	GO100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	GO100OZ-AU25	3329.7000	3345.2000	3345.2000	3329.7000
May 28, 2025	Cots	GBPGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	EURGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Indices	DJ-JU25	42364.0000	42430.0000	42377.0000	42364.0000
May 28, 2025	Oil	CRUDE1000-JY25ID	60.9200	0.0000	0.0000	60.9100
May 28, 2025	Oil	CRUDE1000-JY25	60.9100	61.8500	61.8500	60.9000
May 28, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Oil	CRUDE100-JY25ID	60.9200	61.8600	61.0400	60.9100
May 28, 2025	Oil	CRUDE100-JY25	60.9100	61.8600	60.9000	60.9000
May 28, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Oil	CRUDE10-JY25ID	60.9200	61.9000	60.9100	60.9100
May 28, 2025	Oil	CRUDE10-JY25	60.9000	61.9200	60.8300	60.9000
May 28, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Metals	COPPER25K-JY25	4.7445	4.7975	4.7935	4.7445
May 28, 2025	Metals	COPPER-JY25	4.7445	4.7645	4.7005	4.7445
May 28, 2025	Cots	CHFGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	CADGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Oil	BRENT1000-JY25	64.0800	64.2500	64.2500	64.0800
May 28, 2025	Oil	BRENT1000-AU25	63.5900	63.9900	63.9900	63.5900
May 28, 2025	Oil	BRENT100-JY25	64.0800	65.0300	64.8500	64.0800
May 28, 2025	Oil	BRENT100-AU25	63.5600	64.3200	64.1000	63.5600
May 28, 2025	Oil	BRENT10-JY25	64.0800	64.6400	64.2500	64.0800
May 28, 2025	Oil	BRENT10-AU25	63.5600	64.3800	63.6700	63.5600
May 28, 2025	Cots	AUDGOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 28, 2025	Other	ALUMINUM5-AU25	2400.2500	0.0000	0.0000	2400.2500
May 28, 2025	Other	ALUMINUM1-AU25	2400.2500	2418.0000	2394.7500	2400.2500
May 28, 2025	Indices	2NSDQ100-JU25	21442.0000	21518.7500	21429.7500	21442.0000
May 27, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	TOLAGOLD-WED	381215.0000	0.0000	0.0000	381215.0000
May 27, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 27, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 27, 2025	Physical Gold	TOLAGOLD-MON	379615.0000	379659.0000	378892.0000	379039.0000
May 27, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 27, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Indices	SP500-JU25	5883.0000	5880.0000	5862.0000	5884.2500
May 27, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	SL500OZ-JY25ID	33.6260	33.6160	33.4740	33.6110
May 27, 2025	Metals	SL500OZ-JY25	33.6220	33.6270	33.4930	33.6070
May 27, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	SL5000OZ-JY25ID	33.6220	0.0000	0.0000	33.6070
May 27, 2025	Metals	SL5000OZ-JY25	33.6220	0.0000	0.0000	33.6070
May 27, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	SL100OZ-JY25ID	33.6260	33.4860	33.4860	33.6110
May 27, 2025	Metals	SL100OZ-JY25	33.6220	33.6770	33.2480	33.6070
May 27, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	SL10-JY25ID	33.6260	33.6890	33.2410	33.6110
May 27, 2025	Metals	SL10-JY25	33.6220	33.6830	33.2420	33.6070
May 27, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	PLATINUM50-JY25	1090.5000	1088.1000	1076.8000	1088.7000
May 27, 2025	Metals	PLATINUM5-JY25	1090.5000	1089.2000	1077.4000	1088.7000
May 27, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	PALDIUM100-JU25	990.0000	997.5000	997.5000	989.5000
May 27, 2025	Indices	NSDQ100-JU25	21255.2500	21239.5000	21161.5000	21272.5000
May 27, 2025	Energy	NGAS1K-JY25	3.6730	3.7110	3.6610	3.6700
May 27, 2025	Energy	NGAS1K-JU25	3.2760	3.2860	3.2660	3.2730
May 27, 2025	Energy	NGAS10K-JY25	3.6730	3.6850	3.6850	3.6700
May 27, 2025	Energy	NGAS10K-JU25	3.2760	0.0000	0.0000	3.2730
May 27, 2025	Physical Gold	MTOLAGOLD-WED	380.0000	379.0000	379.0000	379.0000
May 27, 2025	Physical Gold	MTOLAGOLD-TUE	380.0000	380.0000	379.0000	378.0000
May 27, 2025	Physical Gold	MTOLAGOLD-THU	380.0000	0.0000	0.0000	379.0000
May 27, 2025	Physical Gold	MTOLAGOLD-MON	380.0000	381.0000	379.0000	379.0000
May 27, 2025	Physical Gold	MTOLAGOLD-FRI	380.0000	0.0000	0.0000	379.0000
May 27, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Indices	JPYEQTY5-JU25	37570.0000	0.0000	0.0000	37605.0000
May 27, 2025	Indices	JPYEQTY1-JU25	37570.0000	37565.0000	37490.0000	37605.0000
May 27, 2025	Agricultural	IWHEAT-JY25	544.5000	0.0000	0.0000	543.7500
May 27, 2025	Agricultural	ISOYBEAN-JY25	1065.7500	0.0000	0.0000	1066.2500
May 27, 2025	Agricultural	ICOTTON50K-JY25	65.9800	0.0000	0.0000	66.0600
May 27, 2025	Agricultural	ICOTTON-JY25	65.9800	0.0000	0.0000	66.0600
May 27, 2025	Agricultural	ICORN-JY25	462.0000	0.0000	0.0000	461.7500
May 27, 2025	Other	GOMOZ-JU25	3346.6000	3349.9000	3315.8000	3341.0000
May 27, 2025	Cots	GOLDUSDJPY-JU25ID	142.6680	143.1030	142.1610	142.7490
May 27, 2025	Cots	GOLDUSDJPY-JU25	142.6680	143.4200	142.0980	142.7490
May 27, 2025	Cots	GOLDUSDCHF-JU25ID	0.8202	0.0000	0.0000	0.8206
May 27, 2025	Cots	GOLDUSDCHF-JU25	0.8200	0.8222	0.8200	0.8204
May 27, 2025	Cots	GOLDUSDCAD-JU25ID	1.3733	1.3748	1.3725	1.3736
May 27, 2025	Cots	GOLDUSDCAD-JU25	1.3731	1.3739	1.3731	1.3734
May 27, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Cots	GOLDGBPUSD-JU25ID	1.3566	0.0000	0.0000	1.3560
May 27, 2025	Cots	GOLDGBPUSD-JU25	1.3565	1.3576	1.3544	1.3559
May 27, 2025	Cots	GOLDGBPJPY-JU25	193.5600	193.6000	193.0800	193.6100
May 27, 2025	Cots	GOLDGBPCHF-JU25	1.1127	0.0000	0.0000	1.1127
May 27, 2025	Cots	GOLDEURUSD-JU25ID	1.1391	1.1367	1.1367	1.1379
May 27, 2025	Cots	GOLDEURUSD-JU25	1.1390	1.1406	1.1376	1.1378
May 27, 2025	Cots	GOLDEURJPY-JU25	162.5390	163.0000	162.3400	162.4600
May 27, 2025	Cots	GOLDEURGBP-JU25	0.8395	0.8399	0.8399	0.8389
May 27, 2025	Cots	GOLDEURCHF-JU25	0.9344	0.0000	0.0000	0.9337
May 27, 2025	Cots	GOLDEURCAD-JU25	1.5642	0.0000	0.0000	1.5630
May 27, 2025	Cots	GOLDEURAUD-JU25	1.7561	1.7565	1.7565	1.7545
May 27, 2025	Cots	GOLDCHFJPY-JU25	173.8990	174.1100	173.5000	173.9100
May 27, 2025	Cots	GOLDAUDUSD-JU25ID	0.6484	0.6470	0.6470	0.6483
May 27, 2025	Cots	GOLDAUDUSD-JU25	0.6482	0.6527	0.6490	0.6481
May 27, 2025	Cots	GOLDAUDJPY-JU25	92.5330	92.5710	92.1720	92.5700
May 27, 2025	Cots	GOLDAUDCAD-JU25	0.8905	0.8901	0.8900	0.8906
May 27, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	GO1OZ-JU25ID	3346.7000	3348.9000	3316.9000	3341.1000
May 27, 2025	Metals	GO1OZ-JU25	3346.6000	3349.6000	3315.1000	3341.0000
May 27, 2025	Metals	GO1OZ-AU25	3375.2000	3378.0000	3343.8000	3369.5000
May 27, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	GO10OZ-JU25ID	3346.7000	3348.1000	3316.6000	3341.1000
May 27, 2025	Metals	GO10OZ-JU25	3346.6000	3347.9000	3315.4000	3341.0000
May 27, 2025	Metals	GO10OZ-AU25	3375.2000	3377.0000	3343.5000	3369.5000
May 27, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	GO100OZ-JU25ID	3346.6000	0.0000	0.0000	3341.0000
May 27, 2025	Metals	GO100OZ-JU25	3346.6000	3346.7000	3335.3000	3341.0000
May 27, 2025	Metals	GO100OZ-AU25	3375.2000	0.0000	0.0000	3369.5000
May 27, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Indices	DJ-JU25	42108.0000	42117.0000	42003.0000	42102.0000
May 27, 2025	Oil	CRUDE1000-JY25ID	61.4400	0.0000	0.0000	61.5200
May 27, 2025	Oil	CRUDE1000-JY25	61.4300	62.0300	61.4500	61.5100
May 27, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Oil	CRUDE100-JY25ID	61.4400	61.4300	61.1000	61.5200
May 27, 2025	Oil	CRUDE100-JY25	61.4300	61.3800	61.1100	61.5100
May 27, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Oil	CRUDE10-JY25ID	61.4400	61.5300	61.1000	61.5200
May 27, 2025	Oil	CRUDE10-JY25	61.4300	61.7600	61.0700	61.5100
May 27, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Metals	COPPER25K-JY25	4.8385	4.7975	4.7935	4.8390
May 27, 2025	Metals	COPPER-JY25	4.8385	4.8120	4.7695	4.8390
May 27, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Oil	BRENT1000-JY25	64.6500	0.0000	0.0000	64.7000
May 27, 2025	Oil	BRENT100-JY25	64.6500	65.0300	64.8500	64.7000
May 27, 2025	Oil	BRENT10-JY25	64.6500	64.5000	64.4800	64.7000
May 27, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 27, 2025	Other	ALUMINUM5-AU25	2395.7500	0.0000	0.0000	2373.7500
May 27, 2025	Other	ALUMINUM1-AU25	2395.7500	2380.2500	2380.2500	2373.7500
May 27, 2025	Indices	2NSDQ100-JU25	21255.2500	21194.7500	21167.5000	21272.5000
May 25, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	TOLAGOLD-WED	381215.0000	0.0000	0.0000	381215.0000
May 25, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 25, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 25, 2025	Physical Gold	TOLAGOLD-MON	373431.0000	0.0000	0.0000	373431.0000
May 25, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 25, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Indices	SP500-JU25	5831.7500	0.0000	0.0000	5831.5000
May 25, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	SL500OZ-JY25ID	33.6410	0.0000	0.0000	33.6410
May 25, 2025	Metals	SL500OZ-JY25	33.6370	0.0000	0.0000	33.6370
May 25, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	SL5000OZ-JY25ID	33.6370	0.0000	0.0000	33.6370
May 25, 2025	Metals	SL5000OZ-JY25	33.6370	0.0000	0.0000	33.6370
May 25, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	SL100OZ-JY25ID	33.6410	0.0000	0.0000	33.6410
May 25, 2025	Metals	SL100OZ-JY25	33.6370	0.0000	0.0000	33.6370
May 25, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	SL10-JY25ID	33.6410	0.0000	0.0000	33.6410
May 25, 2025	Metals	SL10-JY25	33.6370	0.0000	0.0000	33.6370
May 25, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	PLATINUM50-JY25	1087.9000	0.0000	0.0000	1087.9000
May 25, 2025	Metals	PLATINUM5-JY25	1087.9000	0.0000	0.0000	1087.9000
May 25, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	PALDIUM100-JU25	1001.0000	0.0000	0.0000	1001.0000
May 25, 2025	Indices	NSDQ100-JU25	21038.0000	0.0000	0.0000	21038.0000
May 25, 2025	Energy	NGAS1K-JY25	3.7130	0.0000	0.0000	3.7120
May 25, 2025	Energy	NGAS1K-JU25	3.3210	0.0000	0.0000	3.3210
May 25, 2025	Energy	NGAS10K-JY25	3.7130	0.0000	0.0000	3.7120
May 25, 2025	Energy	NGAS10K-JU25	3.3210	0.0000	0.0000	3.3210
May 25, 2025	Physical Gold	MTOLAGOLD-WED	381.0000	0.0000	0.0000	381.0000
May 25, 2025	Physical Gold	MTOLAGOLD-TUE	381.0000	0.0000	0.0000	381.0000
May 25, 2025	Physical Gold	MTOLAGOLD-THU	381.0000	0.0000	0.0000	381.0000
May 25, 2025	Physical Gold	MTOLAGOLD-MON	375.0000	0.0000	0.0000	374.0000
May 25, 2025	Physical Gold	MTOLAGOLD-FRI	381.0000	0.0000	0.0000	381.0000
May 25, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Indices	JPYEQTY5-JU25	36885.0000	0.0000	0.0000	36885.0000
May 25, 2025	Indices	JPYEQTY1-JU25	36885.0000	0.0000	0.0000	36885.0000
May 25, 2025	Agricultural	IWHEAT-JY25	544.5000	0.0000	0.0000	543.7500
May 25, 2025	Agricultural	ISOYBEAN-JY25	1065.7500	0.0000	0.0000	1066.2500
May 25, 2025	Agricultural	ICOTTON50K-JY25	65.6200	0.0000	0.0000	65.5200
May 25, 2025	Agricultural	ICOTTON-JY25	65.6200	0.0000	0.0000	65.5200
May 25, 2025	Agricultural	ICORN-JY25	462.0000	0.0000	0.0000	461.7500
May 25, 2025	Other	GOMOZ-JU25	3361.8000	0.0000	0.0000	3361.8000
May 25, 2025	Cots	GOLDUSDJPY-JU25ID	142.5110	0.0000	0.0000	142.5110
May 25, 2025	Cots	GOLDUSDJPY-JU25	142.5110	0.0000	0.0000	142.5110
May 25, 2025	Cots	GOLDUSDCHF-JU25ID	0.8208	0.0000	0.0000	0.8207
May 25, 2025	Cots	GOLDUSDCHF-JU25	0.8206	0.0000	0.0000	0.8205
May 25, 2025	Cots	GOLDUSDCAD-JU25ID	1.3721	0.0000	0.0000	1.3720
May 25, 2025	Cots	GOLDUSDCAD-JU25	1.3719	0.0000	0.0000	1.3718
May 25, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Cots	GOLDGBPUSD-JU25ID	1.3530	0.0000	0.0000	1.3529
May 25, 2025	Cots	GOLDGBPUSD-JU25	1.3529	0.0000	0.0000	1.3528
May 25, 2025	Cots	GOLDGBPJPY-JU25	192.8100	0.0000	0.0000	192.8100
May 25, 2025	Cots	GOLDGBPCHF-JU25	1.1103	0.0000	0.0000	1.1102
May 25, 2025	Cots	GOLDEURUSD-JU25ID	1.1359	0.0000	0.0000	1.1358
May 25, 2025	Cots	GOLDEURUSD-JU25	1.1358	0.0000	0.0000	1.1357
May 25, 2025	Cots	GOLDEURJPY-JU25	161.8900	0.0000	0.0000	161.8800
May 25, 2025	Cots	GOLDEURGBP-JU25	0.8394	0.0000	0.0000	0.8393
May 25, 2025	Cots	GOLDEURCHF-JU25	0.9322	0.0000	0.0000	0.9321
May 25, 2025	Cots	GOLDEURCAD-JU25	1.5584	0.0000	0.0000	1.5583
May 25, 2025	Cots	GOLDEURAUD-JU25	1.7483	0.0000	0.0000	1.7483
May 25, 2025	Cots	GOLDCHFJPY-JU25	173.6050	0.0000	0.0000	173.6050
May 25, 2025	Cots	GOLDAUDUSD-JU25ID	0.6494	0.0000	0.0000	0.6494
May 25, 2025	Cots	GOLDAUDUSD-JU25	0.6492	0.0000	0.0000	0.6492
May 25, 2025	Cots	GOLDAUDJPY-JU25	92.5650	0.0000	0.0000	92.5640
May 25, 2025	Cots	GOLDAUDCAD-JU25	0.8911	0.0000	0.0000	0.8910
May 25, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	GO1OZ-JU25ID	3361.9000	0.0000	0.0000	3361.9000
May 25, 2025	Metals	GO1OZ-JU25	3361.8000	0.0000	0.0000	3361.8000
May 25, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	GO10OZ-JU25ID	3361.9000	0.0000	0.0000	3361.9000
May 25, 2025	Metals	GO10OZ-JU25	3361.8000	0.0000	0.0000	3361.8000
May 25, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	GO100OZ-JU25ID	3361.8000	0.0000	0.0000	3361.8000
May 25, 2025	Metals	GO100OZ-JU25	3361.8000	0.0000	0.0000	3361.8000
May 25, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Indices	DJ-JU25	41789.0000	0.0000	0.0000	41788.0000
May 25, 2025	Oil	CRUDE1000-JY25ID	61.6700	0.0000	0.0000	61.6700
May 25, 2025	Oil	CRUDE1000-JY25	61.6600	0.0000	0.0000	61.6600
May 25, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Oil	CRUDE100-JY25ID	61.6700	0.0000	0.0000	61.6700
May 25, 2025	Oil	CRUDE100-JY25	61.6600	0.0000	0.0000	61.6600
May 25, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Oil	CRUDE10-JY25ID	61.6700	0.0000	0.0000	61.6700
May 25, 2025	Oil	CRUDE10-JY25	61.6600	0.0000	0.0000	61.6600
May 25, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Metals	COPPER25K-JY25	4.8570	0.0000	0.0000	4.8570
May 25, 2025	Metals	COPPER-JY25	4.8570	0.0000	0.0000	4.8570
May 25, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Oil	BRENT1000-JY25	64.9100	0.0000	0.0000	64.9100
May 25, 2025	Oil	BRENT100-JY25	64.9100	0.0000	0.0000	64.9100
May 25, 2025	Oil	BRENT10-JY25	64.9100	0.0000	0.0000	64.9100
May 25, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 25, 2025	Other	ALUMINUM5-AU25	2386.5000	0.0000	0.0000	2386.0000
May 25, 2025	Other	ALUMINUM1-AU25	2386.5000	0.0000	0.0000	2386.0000
May 25, 2025	Indices	2NSDQ100-JU25	21038.0000	0.0000	0.0000	21038.0000
May 24, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	TOLAGOLD-WED	381215.0000	378558.0000	376196.0000	381215.0000
May 24, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 24, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 24, 2025	Physical Gold	TOLAGOLD-MON	373431.0000	372610.0000	366657.0000	373431.0000
May 24, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 24, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Indices	SP500-JU25	5831.7500	5838.7500	5808.7500	5831.5000
May 24, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	SL500OZ-JY25ID	33.6410	33.5060	33.1340	33.6410
May 24, 2025	Metals	SL500OZ-JY25	33.6370	33.6530	33.1030	33.6370
May 24, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	SL5000OZ-JY25ID	33.6370	33.4420	33.3830	33.6370
May 24, 2025	Metals	SL5000OZ-JY25	33.6370	32.3470	32.2680	33.6370
May 24, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	SL100OZ-JY25ID	33.6410	33.6090	33.0790	33.6410
May 24, 2025	Metals	SL100OZ-JY25	33.6370	33.6520	33.6270	33.6370
May 24, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	SL10-JY25ID	33.6410	33.6710	33.6360	33.6410
May 24, 2025	Metals	SL10-JY25	33.6370	33.7030	33.6020	33.6370
May 24, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	PLATINUM50-JY25	1087.9000	1102.8000	1071.6000	1087.9000
May 24, 2025	Metals	PLATINUM5-JY25	1087.9000	1090.3000	1088.7000	1087.9000
May 24, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	PALDIUM100-JU25	1001.0000	999.5000	998.0000	1001.0000
May 24, 2025	Indices	NSDQ100-JU25	21038.0000	21061.7500	20935.2500	21038.0000
May 24, 2025	Energy	NGAS1K-JY25	3.7130	3.7200	3.6950	3.7120
May 24, 2025	Energy	NGAS1K-JU25	3.3210	3.3340	3.3090	3.3210
May 24, 2025	Energy	NGAS10K-JY25	3.7130	0.0000	0.0000	3.7120
May 24, 2025	Energy	NGAS10K-JU25	3.3210	3.2840	3.2840	3.3210
May 24, 2025	Physical Gold	MTOLAGOLD-WED	381.0000	379.0000	374.0000	381.0000
May 24, 2025	Physical Gold	MTOLAGOLD-TUE	381.0000	369.0000	369.0000	381.0000
May 24, 2025	Physical Gold	MTOLAGOLD-THU	381.0000	375.0000	375.0000	381.0000
May 24, 2025	Physical Gold	MTOLAGOLD-MON	375.0000	378.0000	374.0000	374.0000
May 24, 2025	Physical Gold	MTOLAGOLD-FRI	381.0000	381.0000	375.0000	381.0000
May 24, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Indices	JPYEQTY5-JU25	36885.0000	0.0000	0.0000	36885.0000
May 24, 2025	Indices	JPYEQTY1-JU25	36885.0000	36880.0000	36880.0000	36885.0000
May 24, 2025	Agricultural	IWHEAT-JY25	544.5000	546.5000	542.0000	543.7500
May 24, 2025	Agricultural	ISOYBEAN-JY25	1065.7500	1067.2500	1067.2500	1066.2500
May 24, 2025	Agricultural	ICOTTON50K-JY25	65.6200	0.0000	0.0000	65.5200
May 24, 2025	Agricultural	ICOTTON-JY25	65.6200	66.3400	65.4600	65.5200
May 24, 2025	Agricultural	ICORN-JY25	462.0000	0.0000	0.0000	461.7500
May 24, 2025	Other	GOMOZ-JU25	3361.8000	3365.1000	3355.8000	3361.8000
May 24, 2025	Cots	GOLDUSDJPY-JU25ID	142.5110	142.5630	142.5310	142.5110
May 24, 2025	Cots	GOLDUSDJPY-JU25	142.5110	142.6040	142.4550	142.5110
May 24, 2025	Cots	GOLDUSDCHF-JU25ID	0.8208	0.0000	0.0000	0.8207
May 24, 2025	Cots	GOLDUSDCHF-JU25	0.8206	0.8255	0.8219	0.8205
May 24, 2025	Cots	GOLDUSDCAD-JU25ID	1.3721	1.3938	1.3936	1.3720
May 24, 2025	Cots	GOLDUSDCAD-JU25	1.3719	1.3833	1.3730	1.3718
May 24, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Cots	GOLDGBPUSD-JU25ID	1.3530	1.3432	1.3399	1.3529
May 24, 2025	Cots	GOLDGBPUSD-JU25	1.3529	1.3538	1.3435	1.3528
May 24, 2025	Cots	GOLDGBPJPY-JU25	192.8100	193.0300	192.8400	192.8100
May 24, 2025	Cots	GOLDGBPCHF-JU25	1.1103	1.1153	1.1146	1.1102
May 24, 2025	Cots	GOLDEURUSD-JU25ID	1.1359	1.1369	1.1289	1.1358
May 24, 2025	Cots	GOLDEURUSD-JU25	1.1358	1.1367	1.1367	1.1357
May 24, 2025	Cots	GOLDEURJPY-JU25	161.8900	162.0000	161.9200	161.8800
May 24, 2025	Cots	GOLDEURGBP-JU25	0.8394	0.8408	0.8408	0.8393
May 24, 2025	Cots	GOLDEURCHF-JU25	0.9322	0.9375	0.9297	0.9321
May 24, 2025	Cots	GOLDEURCAD-JU25	1.5584	1.5675	1.5588	1.5583
May 24, 2025	Cots	GOLDEURAUD-JU25	1.7483	1.7567	1.7494	1.7483
May 24, 2025	Cots	GOLDCHFJPY-JU25	173.6050	173.7700	173.3180	173.6050
May 24, 2025	Cots	GOLDAUDUSD-JU25ID	0.6494	0.6466	0.6414	0.6494
May 24, 2025	Cots	GOLDAUDUSD-JU25	0.6492	0.6496	0.6421	0.6492
May 24, 2025	Cots	GOLDAUDJPY-JU25	92.5650	92.5440	92.5440	92.5640
May 24, 2025	Cots	GOLDAUDCAD-JU25	0.8911	0.8915	0.8915	0.8910
May 24, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	GO1OZ-JU25ID	3361.9000	3364.6000	3355.7000	3361.9000
May 24, 2025	Metals	GO1OZ-JU25	3361.8000	3365.5000	3356.0000	3361.8000
May 24, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	GO10OZ-JU25ID	3361.9000	3360.3000	3360.0000	3361.9000
May 24, 2025	Metals	GO10OZ-JU25	3361.8000	3361.5000	3357.4000	3361.8000
May 24, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	GO100OZ-JU25ID	3361.8000	3351.9000	3345.9000	3361.8000
May 24, 2025	Metals	GO100OZ-JU25	3361.8000	3360.7000	3299.2000	3361.8000
May 24, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Indices	DJ-JU25	41789.0000	41639.0000	41625.0000	41788.0000
May 24, 2025	Oil	CRUDE1000-JY25ID	61.6700	62.0900	62.0900	61.6700
May 24, 2025	Oil	CRUDE1000-JY25	61.6600	61.5700	61.3900	61.6600
May 24, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Oil	CRUDE100-JY25ID	61.6700	61.7200	60.0700	61.6700
May 24, 2025	Oil	CRUDE100-JY25	61.6600	61.7000	61.7000	61.6600
May 24, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Oil	CRUDE10-JY25ID	61.6700	61.7700	61.7100	61.6700
May 24, 2025	Oil	CRUDE10-JY25	61.6600	61.8000	61.6400	61.6600
May 24, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Metals	COPPER25K-JY25	4.8570	4.8725	4.7695	4.8570
May 24, 2025	Metals	COPPER-JY25	4.8570	4.8700	4.8700	4.8570
May 24, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Oil	BRENT1000-JY25	64.9100	64.6800	64.6800	64.9100
May 24, 2025	Oil	BRENT100-JY25	64.9100	64.1300	63.7800	64.9100
May 24, 2025	Oil	BRENT10-JY25	64.9100	65.0500	64.9200	64.9100
May 24, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 24, 2025	Other	ALUMINUM5-AU25	2386.5000	0.0000	0.0000	2386.0000
May 24, 2025	Other	ALUMINUM1-AU25	2386.5000	2402.5000	2375.0000	2386.0000
May 24, 2025	Indices	2NSDQ100-JU25	21038.0000	20994.5000	20939.5000	21038.0000
May 23, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	TOLAGOLD-WED	374077.0000	378558.0000	376196.0000	374082.0000
May 23, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 23, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 23, 2025	Physical Gold	TOLAGOLD-MON	373431.0000	372610.0000	366657.0000	373431.0000
May 23, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 23, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Indices	SP500-JU25	5886.2500	5890.0000	5759.2500	5886.2500
May 23, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	SL500OZ-JY25ID	33.2310	33.4010	33.1340	33.2260
May 23, 2025	Metals	SL500OZ-JY25	33.2270	33.4080	33.1030	33.2220
May 23, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	SL5000OZ-JY25ID	33.2270	33.4420	33.3830	33.2220
May 23, 2025	Metals	SL5000OZ-JY25	33.2270	32.3470	32.2680	33.2220
May 23, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	SL100OZ-JY25ID	33.2310	33.4610	33.0790	33.2260
May 23, 2025	Metals	SL100OZ-JY25	33.2270	33.4470	33.0530	33.2220
May 23, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	SL10-JY25ID	33.2310	33.4640	33.0910	33.2260
May 23, 2025	Metals	SL10-JY25	33.2270	33.4530	33.0480	33.2220
May 23, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	PLATINUM50-JY25	1081.3000	1102.8000	1071.6000	1081.3000
May 23, 2025	Metals	PLATINUM5-JY25	1081.3000	1105.0000	1070.4000	1081.3000
May 23, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	PALDIUM100-JU25	1020.0000	999.5000	998.0000	1019.5000
May 23, 2025	Indices	NSDQ100-JU25	21304.0000	21327.7500	20748.5000	21303.7500
May 23, 2025	Energy	NGAS1K-JU25	3.2700	3.3030	3.2200	3.2680
May 23, 2025	Energy	NGAS10K-JU25	3.2700	3.2840	3.2840	3.2680
May 23, 2025	Physical Gold	MTOLAGOLD-WED	375.0000	379.0000	374.0000	374.0000
May 23, 2025	Physical Gold	MTOLAGOLD-TUE	375.0000	369.0000	369.0000	374.0000
May 23, 2025	Physical Gold	MTOLAGOLD-THU	374.0000	375.0000	375.0000	374.0000
May 23, 2025	Physical Gold	MTOLAGOLD-MON	375.0000	378.0000	374.0000	374.0000
May 23, 2025	Physical Gold	MTOLAGOLD-FRI	375.0000	381.0000	375.0000	374.0000
May 23, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Indices	JPYEQTY5-JU25	37210.0000	0.0000	0.0000	37210.0000
May 23, 2025	Indices	JPYEQTY1-JU25	37210.0000	36880.0000	36880.0000	37210.0000
May 23, 2025	Agricultural	IWHEAT-JY25	544.5000	546.5000	542.0000	543.7500
May 23, 2025	Agricultural	ISOYBEAN-JY25	1065.7500	1067.2500	1067.2500	1066.2500
May 23, 2025	Agricultural	ICOTTON50K-JY25	65.6200	0.0000	0.0000	65.5200
May 23, 2025	Agricultural	ICOTTON-JY25	65.6200	66.3400	65.4600	65.5200
May 23, 2025	Agricultural	ICORN-JY25	462.0000	0.0000	0.0000	461.7500
May 23, 2025	Other	GOMOZ-JU25	3293.4000	3363.8000	3286.7000	3293.3000
May 23, 2025	Cots	GOLDUSDJPY-JU25ID	144.1310	144.1470	142.4480	144.1310
May 23, 2025	Cots	GOLDUSDJPY-JU25	144.1310	144.1370	142.4630	144.1310
May 23, 2025	Cots	GOLDUSDCHF-JU25ID	0.8291	0.0000	0.0000	0.8290
May 23, 2025	Cots	GOLDUSDCHF-JU25	0.8289	0.8255	0.8231	0.8288
May 23, 2025	Cots	GOLDUSDCAD-JU25ID	1.3866	1.3938	1.3936	1.3866
May 23, 2025	Cots	GOLDUSDCAD-JU25	1.3864	1.3833	1.3800	1.3864
May 23, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Cots	GOLDGBPUSD-JU25ID	1.3422	1.3432	1.3399	1.3421
May 23, 2025	Cots	GOLDGBPUSD-JU25	1.3421	1.3521	1.3435	1.3420
May 23, 2025	Cots	GOLDGBPJPY-JU25	193.4800	193.5400	192.1100	193.4600
May 23, 2025	Cots	GOLDGBPCHF-JU25	1.1127	1.1153	1.1146	1.1126
May 23, 2025	Cots	GOLDEURUSD-JU25ID	1.1278	1.1369	1.1289	1.1277
May 23, 2025	Cots	GOLDEURUSD-JU25	1.1277	1.1372	1.1277	1.1276
May 23, 2025	Cots	GOLDEURJPY-JU25	162.5600	162.7100	161.1100	162.5500
May 23, 2025	Cots	GOLDEURGBP-JU25	0.8400	0.8408	0.8408	0.8399
May 23, 2025	Cots	GOLDEURCHF-JU25	0.9349	0.9375	0.9297	0.9348
May 23, 2025	Cots	GOLDEURCAD-JU25	1.5633	1.5675	1.5675	1.5632
May 23, 2025	Cots	GOLDEURAUD-JU25	1.7582	1.7567	1.7561	1.7581
May 23, 2025	Cots	GOLDCHFJPY-JU25	173.8180	173.7700	173.3180	173.8140
May 23, 2025	Cots	GOLDAUDUSD-JU25ID	0.6412	0.6453	0.6414	0.6412
May 23, 2025	Cots	GOLDAUDUSD-JU25	0.6410	0.6464	0.6421	0.6410
May 23, 2025	Cots	GOLDAUDJPY-JU25	92.4260	92.6120	91.8310	92.4240
May 23, 2025	Cots	GOLDAUDCAD-JU25	0.8889	0.8922	0.8883	0.8889
May 23, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	GO1OZ-JU25ID	3293.5000	3364.1000	3286.8000	3293.4000
May 23, 2025	Metals	GO1OZ-JU25	3293.4000	3364.1000	3286.0000	3293.3000
May 23, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	GO10OZ-JU25ID	3293.5000	3362.0000	3289.7000	3293.4000
May 23, 2025	Metals	GO10OZ-JU25	3293.4000	3363.8000	3289.7000	3293.3000
May 23, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	GO100OZ-JU25ID	3293.4000	3351.9000	3346.9000	3293.3000
May 23, 2025	Metals	GO100OZ-JU25	3293.4000	3299.2000	3299.2000	3293.3000
May 23, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Indices	DJ-JU25	42117.0000	42157.0000	41343.0000	42117.0000
May 23, 2025	Oil	CRUDE1000-JY25ID	61.1800	62.0900	62.0900	61.1700
May 23, 2025	Oil	CRUDE1000-JY25	61.1700	61.6900	61.0400	61.1600
May 23, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Oil	CRUDE100-JY25ID	61.1800	61.3200	60.0700	61.1700
May 23, 2025	Oil	CRUDE100-JY25	61.1700	61.3600	60.0200	61.1600
May 23, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Oil	CRUDE10-JY25ID	61.1800	61.3700	60.0600	61.1700
May 23, 2025	Oil	CRUDE10-JY25	61.1700	61.4000	60.0200	61.1600
May 23, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Metals	COPPER25K-JY25	4.6925	0.0000	0.0000	4.6920
May 23, 2025	Metals	COPPER-JY25	4.6925	4.7455	4.6430	4.6920
May 23, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Oil	BRENT1000-JY25	64.4200	65.1900	65.1900	64.4200
May 23, 2025	Oil	BRENT100-JY25	64.4200	64.1300	63.7800	64.4200
May 23, 2025	Oil	BRENT10-JY25	64.4200	64.5700	63.4000	64.4200
May 23, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 23, 2025	Other	ALUMINUM5-AU25	2386.5000	0.0000	0.0000	2386.0000
May 23, 2025	Other	ALUMINUM1-AU25	2386.5000	2402.5000	2375.0000	2386.0000
May 23, 2025	Indices	2NSDQ100-JU25	21304.0000	21322.0000	20753.0000	21303.7500
May 22, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	TOLAGOLD-WED	376228.0000	378826.0000	377483.0000	376228.0000
May 22, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 22, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 22, 2025	Physical Gold	TOLAGOLD-MON	373431.0000	372610.0000	366657.0000	373431.0000
May 22, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 22, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Indices	SP500-JU25	5868.7500	5877.0000	5833.2500	5868.7500
May 22, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	SL500OZ-JY25ID	33.5960	33.8660	32.8610	33.5860
May 22, 2025	Metals	SL500OZ-JY25	33.5920	33.8670	32.8020	33.5820
May 22, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	SL5000OZ-JY25ID	33.5920	33.3770	33.1980	33.5820
May 22, 2025	Metals	SL5000OZ-JY25	33.5920	32.3470	32.2680	33.5820
May 22, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	SL100OZ-JY25ID	33.5960	33.8560	32.7810	33.5860
May 22, 2025	Metals	SL100OZ-JY25	33.5920	33.9130	32.7320	33.5820
May 22, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	SL10-JY25ID	33.5960	33.9010	32.7610	33.5860
May 22, 2025	Metals	SL10-JY25	33.5920	33.9230	32.7630	33.5820
May 22, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	PLATINUM50-JY25	1080.1000	1089.4000	1066.9000	1080.0000
May 22, 2025	Metals	PLATINUM5-JY25	1080.1000	1089.4000	1066.1000	1080.0000
May 22, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	PALDIUM100-JU25	1037.0000	1025.0000	1025.0000	1036.5000
May 22, 2025	Indices	NSDQ100-JU25	21176.5000	21225.2500	21044.0000	21176.2500
May 22, 2025	Energy	NGAS1K-JU25	3.3470	3.3710	3.2770	3.3470
May 22, 2025	Energy	NGAS10K-JU25	3.3470	3.2530	3.1320	3.3470
May 22, 2025	Physical Gold	MTOLAGOLD-WED	376.0000	377.0000	375.0000	376.0000
May 22, 2025	Physical Gold	MTOLAGOLD-TUE	376.0000	369.0000	369.0000	376.0000
May 22, 2025	Physical Gold	MTOLAGOLD-THU	377.0000	375.0000	375.0000	376.0000
May 22, 2025	Physical Gold	MTOLAGOLD-MON	376.0000	379.0000	379.0000	376.0000
May 22, 2025	Physical Gold	MTOLAGOLD-FRI	376.0000	379.0000	377.0000	376.0000
May 22, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Indices	JPYEQTY5-JU25	36970.0000	0.0000	0.0000	36970.0000
May 22, 2025	Indices	JPYEQTY1-JU25	36970.0000	37355.0000	37355.0000	36970.0000
May 22, 2025	Agricultural	IWHEAT-JY25	547.7500	543.0000	543.0000	547.0000
May 22, 2025	Agricultural	ISOYBEAN-JY25	1061.5000	1067.2500	1067.2500	1061.2500
May 22, 2025	Agricultural	ICOTTON50K-JY25	65.8900	0.0000	0.0000	65.9200
May 22, 2025	Agricultural	ICOTTON-JY25	65.8900	65.6300	65.4200	65.9200
May 22, 2025	Agricultural	ICORN-JY25	459.2500	0.0000	0.0000	459.2500
May 22, 2025	Other	GOMOZ-JU25	3316.5000	3345.8000	3282.9000	3316.3000
May 22, 2025	Cots	GOLDUSDJPY-JU25ID	143.6290	144.1320	142.8500	143.6240
May 22, 2025	Cots	GOLDUSDJPY-JU25	143.6290	144.2170	142.7990	143.6240
May 22, 2025	Cots	GOLDUSDCHF-JU25ID	0.8251	0.0000	0.0000	0.8250
May 22, 2025	Cots	GOLDUSDCHF-JU25	0.8249	0.8283	0.8245	0.8248
May 22, 2025	Cots	GOLDUSDCAD-JU25ID	1.3840	1.3938	1.3936	1.3839
May 22, 2025	Cots	GOLDUSDCAD-JU25	1.3838	1.3878	1.3878	1.3837
May 22, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Cots	GOLDGBPUSD-JU25ID	1.3427	1.3432	1.3399	1.3426
May 22, 2025	Cots	GOLDGBPUSD-JU25	1.3426	1.3425	1.3396	1.3425
May 22, 2025	Cots	GOLDGBPJPY-JU25	192.8500	193.4300	191.9500	192.8400
May 22, 2025	Cots	GOLDGBPCHF-JU25	1.1076	1.1153	1.1146	1.1076
May 22, 2025	Cots	GOLDEURUSD-JU25ID	1.1332	1.1333	1.1293	1.1332
May 22, 2025	Cots	GOLDEURUSD-JU25	1.1331	1.1339	1.1285	1.1331
May 22, 2025	Cots	GOLDEURJPY-JU25	162.7800	163.2900	161.8500	162.7700
May 22, 2025	Cots	GOLDEURGBP-JU25	0.8438	0.8455	0.8430	0.8438
May 22, 2025	Cots	GOLDEURCHF-JU25	0.9348	0.9345	0.9341	0.9348
May 22, 2025	Cots	GOLDEURCAD-JU25	1.5681	1.5650	1.5650	1.5681
May 22, 2025	Cots	GOLDEURAUD-JU25	1.7591	1.7612	1.7548	1.7591
May 22, 2025	Cots	GOLDCHFJPY-JU25	174.0530	173.8740	173.4780	174.0500
May 22, 2025	Cots	GOLDAUDUSD-JU25ID	0.6440	0.6449	0.6423	0.6440
May 22, 2025	Cots	GOLDAUDUSD-JU25	0.6438	0.6442	0.6421	0.6438
May 22, 2025	Cots	GOLDAUDJPY-JU25	92.4990	92.7020	91.9780	92.4990
May 22, 2025	Cots	GOLDAUDCAD-JU25	0.8912	0.8935	0.8893	0.8912
May 22, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	GO1OZ-JU25ID	3316.6000	3345.6000	3284.1000	3316.4000
May 22, 2025	Metals	GO1OZ-JU25	3316.5000	3346.5000	3283.3000	3316.3000
May 22, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	GO10OZ-JU25ID	3316.6000	3345.0000	3284.3000	3316.4000
May 22, 2025	Metals	GO10OZ-JU25	3316.5000	3345.4000	3284.1000	3316.3000
May 22, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	GO100OZ-JU25ID	3316.5000	3253.2000	3211.5000	3316.3000
May 22, 2025	Metals	GO100OZ-JU25	3316.5000	3345.2000	3296.8000	3316.3000
May 22, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Indices	DJ-JU25	41978.0000	41978.0000	41729.0000	41976.0000
May 22, 2025	Oil	CRUDE1000-JY25ID	61.5100	62.0900	62.0900	61.5100
May 22, 2025	Oil	CRUDE1000-JY25	61.5000	61.6900	61.0400	61.5000
May 22, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Oil	CRUDE100-JY25ID	61.5100	61.7100	60.3000	61.5100
May 22, 2025	Oil	CRUDE100-JY25	61.5000	61.7700	60.3000	61.5000
May 22, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Oil	CRUDE10-JY25ID	61.5100	61.7200	60.3000	61.5100
May 22, 2025	Oil	CRUDE10-JY25	61.5000	61.7600	60.2500	61.5000
May 22, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Metals	COPPER25K-JY25	4.6715	0.0000	0.0000	4.6710
May 22, 2025	Metals	COPPER-JY25	4.6715	4.7400	4.5790	4.6710
May 22, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Oil	BRENT1000-JY25	64.8400	65.1900	65.1900	64.8400
May 22, 2025	Oil	BRENT100-JY25	64.8400	63.7800	63.7800	64.8400
May 22, 2025	Oil	BRENT10-JY25	64.8400	65.0600	63.6100	64.8400
May 22, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 22, 2025	Other	ALUMINUM5-AU25	2405.5000	0.0000	0.0000	2408.5000
May 22, 2025	Other	ALUMINUM1-AU25	2405.5000	2425.7500	2390.0000	2408.5000
May 22, 2025	Indices	2NSDQ100-JU25	21176.5000	21225.7500	21051.0000	21176.2500
May 21, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	WHEAT-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TOLAGOLD-WED	376826.0000	0.0000	0.0000	364516.0000
May 21, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 21, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 21, 2025	Physical Gold	TOLAGOLD-MON	373431.0000	372610.0000	366657.0000	373431.0000
May 21, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 21, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD50-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	TGOLD100-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	SUGAR-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Indices	SP500-JU25	5938.5000	5955.2500	5908.2500	5938.5000
May 21, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	SL500OZ-JY25ID	33.1510	33.3560	33.2990	33.1510
May 21, 2025	Metals	SL500OZ-JY25	33.1470	33.3570	33.2420	33.1470
May 21, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	SL5000OZ-JY25ID	33.1470	0.0000	0.0000	33.1470
May 21, 2025	Metals	SL5000OZ-JY25	33.1470	32.3470	32.2680	33.1470
May 21, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	SL100OZ-JY25ID	33.1510	33.3840	33.1910	33.1510
May 21, 2025	Metals	SL100OZ-JY25	33.1470	33.3830	33.1670	33.1470
May 21, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	SL10-JY25ID	33.1510	33.3740	33.1410	33.1510
May 21, 2025	Metals	SL10-JY25	33.1470	33.4030	33.1370	33.1470
May 21, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	PLATINUM50-JY25	1057.3000	1066.9000	1049.1000	1057.2000
May 21, 2025	Metals	PLATINUM5-JY25	1057.3000	1073.7000	1047.9000	1057.2000
May 21, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	PALDIUM100-JU25	1022.0000	972.0000	968.0000	1022.0000
May 21, 2025	Indices	NSDQ100-JU25	21347.7500	21449.0000	21252.5000	21347.7500
May 21, 2025	Energy	NGAS1K-JU25	3.3880	3.5130	3.3500	3.3870
May 21, 2025	Energy	NGAS10K-JU25	3.3880	3.2530	3.1320	3.3870
May 21, 2025	Physical Gold	MTOLAGOLD-WED	374.0000	377.0000	375.0000	368.0000
May 21, 2025	Physical Gold	MTOLAGOLD-TUE	373.0000	369.0000	369.0000	373.0000
May 21, 2025	Physical Gold	MTOLAGOLD-THU	373.0000	369.0000	369.0000	373.0000
May 21, 2025	Physical Gold	MTOLAGOLD-MON	373.0000	377.0000	376.0000	373.0000
May 21, 2025	Physical Gold	MTOLAGOLD-FRI	373.0000	376.0000	376.0000	373.0000
May 21, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Indices	JPYEQTY5-JU25	37550.0000	0.0000	0.0000	37550.0000
May 21, 2025	Indices	JPYEQTY1-JU25	37550.0000	37355.0000	37355.0000	37550.0000
May 21, 2025	Agricultural	IWHEAT-JY25	546.5000	556.0000	546.2500	544.7500
May 21, 2025	Agricultural	ISOYBEAN-JY25	1052.5000	0.0000	0.0000	1052.5000
May 21, 2025	Agricultural	ICOTTON50K-JY25	66.0200	0.0000	0.0000	66.1600
May 21, 2025	Agricultural	ICOTTON-JY25	66.0200	66.1200	65.7000	66.1600
May 21, 2025	Agricultural	ICORN-JY25	454.0000	0.0000	0.0000	453.2500
May 21, 2025	Other	GOMOZ-JU25	3290.4000	3321.6000	3286.8000	3290.4000
May 21, 2025	Cots	GOLDUSDJPY-JU25ID	144.5360	144.5670	143.4620	144.5360
May 21, 2025	Cots	GOLDUSDJPY-JU25	144.5360	144.5500	143.4740	144.5360
May 21, 2025	Cots	GOLDUSDCHF-JU25ID	0.8297	0.0000	0.0000	0.8297
May 21, 2025	Cots	GOLDUSDCHF-JU25	0.8295	0.8256	0.8229	0.8295
May 21, 2025	Cots	GOLDUSDCAD-JU25ID	1.3929	1.3938	1.3936	1.3928
May 21, 2025	Cots	GOLDUSDCAD-JU25	1.3927	1.3915	1.3875	1.3926
May 21, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	GOLDKILO-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Cots	GOLDGBPUSD-JU25ID	1.3378	1.3453	1.3442	1.3377
May 21, 2025	Cots	GOLDGBPUSD-JU25	1.3377	1.3467	1.3396	1.3376
May 21, 2025	Cots	GOLDGBPJPY-JU25	193.3700	193.4500	192.6700	193.3700
May 21, 2025	Cots	GOLDGBPCHF-JU25	1.1099	1.1153	1.1146	1.1099
May 21, 2025	Cots	GOLDEURUSD-JU25ID	1.1271	1.1357	1.1280	1.1271
May 21, 2025	Cots	GOLDEURUSD-JU25	1.1271	1.1359	1.1278	1.1270
May 21, 2025	Cots	GOLDEURJPY-JU25	162.9300	163.2600	162.6900	162.9300
May 21, 2025	Cots	GOLDEURGBP-JU25	0.8424	0.8455	0.8430	0.8424
May 21, 2025	Cots	GOLDEURCHF-JU25	0.9351	0.9357	0.9357	0.9351
May 21, 2025	Cots	GOLDEURCAD-JU25	1.5698	1.5650	1.5650	1.5698
May 21, 2025	Cots	GOLDEURAUD-JU25	1.7570	1.7520	1.7430	1.7569
May 21, 2025	Cots	GOLDCHFJPY-JU25	174.1760	174.8000	174.3910	174.1760
May 21, 2025	Cots	GOLDAUDUSD-JU25ID	0.6414	0.6453	0.6437	0.6413
May 21, 2025	Cots	GOLDAUDUSD-JU25	0.6412	0.6458	0.6430	0.6411
May 21, 2025	Cots	GOLDAUDJPY-JU25	92.7030	92.8650	92.5910	92.7030
May 21, 2025	Cots	GOLDAUDCAD-JU25	0.8932	0.8962	0.8931	0.8931
May 21, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Physical Gold	GOLD-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	GO1OZ-JU25ID	3290.5000	3322.2000	3287.2000	3290.5000
May 21, 2025	Metals	GO1OZ-JU25	3290.4000	3322.1000	3286.8000	3290.4000
May 21, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	GO10OZ-JU25ID	3290.5000	3322.0000	3290.0000	3290.5000
May 21, 2025	Metals	GO10OZ-JU25	3290.4000	3321.2000	3287.2000	3290.4000
May 21, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	GO100OZ-JU25ID	3290.4000	3253.2000	3211.5000	3290.4000
May 21, 2025	Metals	GO100OZ-JU25	3290.4000	3319.1000	3291.2000	3290.4000
May 21, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Indices	DJ-JU25	42638.0000	42520.0000	42520.0000	42638.0000
May 21, 2025	Oil	CRUDE1000-JY25ID	62.2500	61.9200	61.7100	62.2500
May 21, 2025	Oil	CRUDE1000-JY25	62.2400	62.3300	61.7200	62.2400
May 21, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Oil	CRUDE100-JY25ID	62.2500	63.1300	62.2000	62.2500
May 21, 2025	Oil	CRUDE100-JY25	62.2400	63.7100	62.2600	62.2400
May 21, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Oil	CRUDE10-JY25ID	62.2500	63.6700	62.2700	62.2500
May 21, 2025	Oil	CRUDE10-JY25	62.2400	63.7500	62.1400	62.2400
May 21, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Metals	COPPER25K-JY25	4.6540	0.0000	0.0000	4.6540
May 21, 2025	Metals	COPPER-JY25	4.6540	4.7105	4.6550	4.6540
May 21, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Oil	BRENT1000-JY25	65.5400	65.5000	65.1400	65.5300
May 21, 2025	Oil	BRENT100-JY25	65.5400	0.0000	0.0000	65.5300
May 21, 2025	Oil	BRENT10-JY25	65.5400	66.5400	65.8400	65.5300
May 21, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 21, 2025	Other	ALUMINUM5-JY25	2411.2500	2367.5000	2367.5000	2399.7500
May 21, 2025	Other	ALUMINUM5-AU25	2428.0000	0.0000	0.0000	2415.2500
May 21, 2025	Other	ALUMINUM1-JY25	2411.2500	2387.5000	2364.2500	2399.7500
May 21, 2025	Other	ALUMINUM1-AU25	2428.0000	2432.7500	2421.0000	2415.2500
May 21, 2025	Indices	2NSDQ100-JU25	21347.7500	21439.0000	21238.7500	21347.7500
May 20, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	TOLAGOLD-WED	362935.0000	0.0000	0.0000	362935.0000
May 20, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 20, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 20, 2025	Physical Gold	TOLAGOLD-MON	367766.0000	369047.0000	366657.0000	367776.0000
May 20, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 20, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Indices	SP500-JU25	5974.7500	5990.2500	5958.5000	5974.5000
May 20, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	SL500OZ-JY25ID	32.5160	32.6860	32.2660	32.5160
May 20, 2025	Metals	SL500OZ-JY25	32.5120	32.7870	32.2470	32.5120
May 20, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	SL5000OZ-JY25ID	32.5120	0.0000	0.0000	32.5120
May 20, 2025	Metals	SL5000OZ-JY25	32.5120	32.3470	32.2680	32.5120
May 20, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	SL100OZ-JY25ID	32.5160	32.7790	32.3140	32.5160
May 20, 2025	Metals	SL100OZ-JY25	32.5120	32.8020	32.2270	32.5120
May 20, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	SL10-JY25ID	32.5160	32.8140	32.2410	32.5160
May 20, 2025	Metals	SL10-JY25	32.5120	32.8180	32.2270	32.5120
May 20, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	PLATINUM50-JY25	1005.3000	1029.2000	1004.8000	1005.2000
May 20, 2025	Metals	PLATINUM5-JY25	1005.3000	1030.0000	1004.1000	1005.2000
May 20, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	PALDIUM100-JU25	975.5000	972.0000	968.0000	975.5000
May 20, 2025	Indices	NSDQ100-JU25	21495.0000	21560.2500	21396.5000	21494.2500
May 20, 2025	Energy	NGAS1K-JU25	3.1080	3.2500	3.1050	3.1080
May 20, 2025	Energy	NGAS10K-JU25	3.1080	3.2530	3.1320	3.1080
May 20, 2025	Physical Gold	MTOLAGOLD-WED	367.0000	369.0000	367.0000	368.0000
May 20, 2025	Physical Gold	MTOLAGOLD-TUE	367.0000	369.0000	369.0000	369.0000
May 20, 2025	Physical Gold	MTOLAGOLD-THU	368.0000	369.0000	369.0000	368.0000
May 20, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	367.0000	366.0000	368.0000
May 20, 2025	Physical Gold	MTOLAGOLD-FRI	367.0000	368.0000	367.0000	368.0000
May 20, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Indices	JPYEQTY5-JU25	37560.0000	0.0000	0.0000	37555.0000
May 20, 2025	Indices	JPYEQTY1-JU25	37560.0000	37845.0000	37540.0000	37555.0000
May 20, 2025	Agricultural	IWHEAT-JY25	529.0000	546.0000	544.7500	527.5000
May 20, 2025	Agricultural	ISOYBEAN-JY25	1049.7500	0.0000	0.0000	1048.2500
May 20, 2025	Agricultural	ICOTTON50K-JY25	65.5200	0.0000	0.0000	65.7100
May 20, 2025	Agricultural	ICOTTON-JY25	65.5200	66.1900	65.4000	65.7100
May 20, 2025	Agricultural	ICORN-JY25	446.5000	0.0000	0.0000	446.0000
May 20, 2025	Other	GOMOZ-JU25	3235.7000	3253.5000	3207.9000	3235.7000
May 20, 2025	Cots	GOLDUSDJPY-JU25ID	144.9590	145.4820	144.1010	144.9590
May 20, 2025	Cots	GOLDUSDJPY-JU25	144.9600	145.5020	144.0970	144.9590
May 20, 2025	Cots	GOLDUSDCHF-JU25ID	0.8347	0.0000	0.0000	0.8347
May 20, 2025	Cots	GOLDUSDCHF-JU25	0.8345	0.8340	0.8315	0.8345
May 20, 2025	Cots	GOLDUSDCAD-JU25ID	1.3958	1.3938	1.3936	1.3957
May 20, 2025	Cots	GOLDUSDCAD-JU25	1.3956	1.3961	1.3937	1.3955
May 20, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Cots	GOLDGBPUSD-JU25ID	1.3354	1.3395	1.3364	1.3354
May 20, 2025	Cots	GOLDGBPUSD-JU25	1.3353	1.3390	1.3342	1.3353
May 20, 2025	Cots	GOLDGBPJPY-JU25	193.6100	193.6000	192.9100	193.6000
May 20, 2025	Cots	GOLDGBPCHF-JU25	1.1146	1.1153	1.1146	1.1146
May 20, 2025	Cots	GOLDEURUSD-JU25ID	1.1234	1.1243	1.1225	1.1234
May 20, 2025	Cots	GOLDEURUSD-JU25	1.1233	1.1276	1.1232	1.1233
May 20, 2025	Cots	GOLDEURJPY-JU25	162.8700	162.8400	162.4800	162.8600
May 20, 2025	Cots	GOLDEURGBP-JU25	0.8410	0.8414	0.8414	0.8410
May 20, 2025	Cots	GOLDEURCHF-JU25	0.9376	0.9386	0.9370	0.9376
May 20, 2025	Cots	GOLDEURCAD-JU25	1.5678	1.5650	1.5650	1.5678
May 20, 2025	Cots	GOLDEURAUD-JU25	1.7410	1.7520	1.7430	1.7410
May 20, 2025	Cots	GOLDCHFJPY-JU25	173.6310	174.1940	173.7240	173.6300
May 20, 2025	Cots	GOLDAUDUSD-JU25ID	0.6451	0.6435	0.6401	0.6451
May 20, 2025	Cots	GOLDAUDUSD-JU25	0.6449	0.6451	0.6397	0.6449
May 20, 2025	Cots	GOLDAUDJPY-JU25	93.5260	93.8470	92.5920	93.5250
May 20, 2025	Cots	GOLDAUDCAD-JU25	0.9003	0.9004	0.8910	0.9002
May 20, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	GO1OZ-JU25ID	3235.8000	3252.4000	3207.9000	3235.8000
May 20, 2025	Metals	GO1OZ-JU25	3235.7000	3253.5000	3207.4000	3235.7000
May 20, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	GO10OZ-JU25ID	3235.8000	3250.0000	3207.8000	3235.8000
May 20, 2025	Metals	GO10OZ-JU25	3235.7000	3252.1000	3209.0000	3235.7000
May 20, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	GO100OZ-JU25ID	3235.7000	3240.5000	3211.5000	3235.7000
May 20, 2025	Metals	GO100OZ-JU25	3235.7000	3243.0000	3213.2000	3235.7000
May 20, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Indices	DJ-JU25	42849.0000	42880.0000	42804.0000	42847.0000
May 20, 2025	Oil	CRUDE1000-JY25ID	61.8600	0.0000	0.0000	61.8600
May 20, 2025	Oil	CRUDE1000-JY25	61.8500	62.1400	61.3000	61.8500
May 20, 2025	Oil	CRUDE100-SE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Oil	CRUDE100-JY25ID	61.8600	62.4800	61.6800	61.8600
May 20, 2025	Oil	CRUDE100-JY25	61.8500	62.5800	61.5900	61.8500
May 20, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Oil	CRUDE10-SE25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Oil	CRUDE10-JY25ID	61.8600	62.5000	61.6900	61.8600
May 20, 2025	Oil	CRUDE10-JY25	61.8500	62.6300	61.6000	61.8500
May 20, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Metals	COPPER25K-JY25	4.6615	0.0000	0.0000	4.6610
May 20, 2025	Metals	COPPER-JY25	4.6615	4.6500	4.5895	4.6610
May 20, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Oil	BRENT1000-JY25	65.2300	65.3800	65.3800	65.2300
May 20, 2025	Oil	BRENT100-JY25	65.2300	0.0000	0.0000	65.2300
May 20, 2025	Oil	BRENT10-JY25	65.2300	65.7900	65.0600	65.2300
May 20, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 20, 2025	Other	ALUMINUM5-JY25	2369.0000	2367.5000	2367.5000	2365.7500
May 20, 2025	Other	ALUMINUM5-AU25	2383.5000	0.0000	0.0000	2372.7500
May 20, 2025	Other	ALUMINUM1-JY25	2369.0000	2387.5000	2364.2500	2365.7500
May 20, 2025	Other	ALUMINUM1-AU25	2383.5000	2414.2500	2397.5000	2372.7500
May 20, 2025	Indices	2NSDQ100-JU25	21495.0000	21553.0000	21425.2500	21494.2500
May 19, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	TOLAGOLD-WED	362935.0000	0.0000	0.0000	362935.0000
May 19, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 19, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 19, 2025	Physical Gold	TOLAGOLD-MON	364540.0000	0.0000	0.0000	367248.0000
May 19, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 19, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Indices	SP500-JU25	5930.0000	5942.7500	5895.0000	5947.0000
May 19, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	SL500OZ-JY25ID	32.5460	32.7560	32.4310	32.4260
May 19, 2025	Metals	SL500OZ-JY25	32.5420	32.7730	32.5970	32.4220
May 19, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	SL5000OZ-JY25ID	32.5420	0.0000	0.0000	32.4220
May 19, 2025	Metals	SL5000OZ-JY25	32.5420	0.0000	0.0000	32.4220
May 19, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	SL100OZ-JY25ID	32.5460	32.7690	32.5410	32.4260
May 19, 2025	Metals	SL100OZ-JY25	32.5420	32.7780	32.4320	32.4220
May 19, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	SL10-JY25ID	32.5460	32.7840	32.4490	32.4260
May 19, 2025	Metals	SL10-JY25	32.5420	32.8030	32.4420	32.4220
May 19, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	PLATINUM50-JY25	990.0000	1000.0000	990.0000	988.8000
May 19, 2025	Metals	PLATINUM5-JY25	990.0000	1000.6000	986.9000	988.8000
May 19, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	PALDIUM100-JU25	965.5000	972.0000	968.0000	966.0000
May 19, 2025	Indices	NSDQ100-JU25	21304.0000	21400.0000	21120.0000	21398.7500
May 19, 2025	Energy	NGAS1K-JU25	3.2670	3.2710	3.1590	3.3210
May 19, 2025	Energy	NGAS10K-JU25	3.2670	3.2530	3.2530	3.3210
May 19, 2025	Physical Gold	MTOLAGOLD-WED	365.0000	370.0000	367.0000	365.0000
May 19, 2025	Physical Gold	MTOLAGOLD-TUE	365.0000	0.0000	0.0000	365.0000
May 19, 2025	Physical Gold	MTOLAGOLD-THU	365.0000	0.0000	0.0000	365.0000
May 19, 2025	Physical Gold	MTOLAGOLD-MON	365.0000	369.0000	366.0000	362.0000
May 19, 2025	Physical Gold	MTOLAGOLD-FRI	365.0000	369.0000	368.0000	365.0000
May 19, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Indices	JPYEQTY5-JU25	37655.0000	0.0000	0.0000	37835.0000
May 19, 2025	Indices	JPYEQTY1-JU25	37655.0000	37455.0000	37355.0000	37835.0000
May 19, 2025	Agricultural	IWHEAT-JY25	524.7500	531.2500	528.5000	524.5000
May 19, 2025	Agricultural	ISOYBEAN-JY25	1049.7500	0.0000	0.0000	1049.7500
May 19, 2025	Agricultural	ICOTTON50K-JY25	64.9400	0.0000	0.0000	64.8100
May 19, 2025	Agricultural	ICOTTON-JY25	64.9400	65.9200	65.0200	64.8100
May 19, 2025	Agricultural	ICORN-JY25	444.2500	0.0000	0.0000	442.5000
May 19, 2025	Other	GOMOZ-JU25	3220.0000	3252.5000	3210.0000	3205.1000
May 19, 2025	Cots	GOLDUSDJPY-JU25ID	145.4040	145.3560	144.6920	145.6150
May 19, 2025	Cots	GOLDUSDJPY-JU25	145.4040	145.4880	144.6620	145.6150
May 19, 2025	Cots	GOLDUSDCHF-JU25ID	0.8357	0.0000	0.0000	0.8374
May 19, 2025	Cots	GOLDUSDCHF-JU25	0.8355	0.8358	0.8322	0.8372
May 19, 2025	Cots	GOLDUSDCAD-JU25ID	1.3962	0.0000	0.0000	1.3963
May 19, 2025	Cots	GOLDUSDCAD-JU25	1.3960	0.0000	0.0000	1.3961
May 19, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Cots	GOLDGBPUSD-JU25ID	1.3274	1.3395	1.3370	1.3275
May 19, 2025	Cots	GOLDGBPUSD-JU25	1.3273	1.3403	1.3281	1.3274
May 19, 2025	Cots	GOLDGBPJPY-JU25	193.0400	194.0200	192.8000	193.3100
May 19, 2025	Cots	GOLDGBPCHF-JU25	1.1101	1.1142	1.1142	1.1117
May 19, 2025	Cots	GOLDEURUSD-JU25ID	1.1173	1.1284	1.1198	1.1160
May 19, 2025	Cots	GOLDEURUSD-JU25	1.1172	1.1284	1.1180	1.1159
May 19, 2025	Cots	GOLDEURJPY-JU25	162.4800	163.2700	162.4000	162.5000
May 19, 2025	Cots	GOLDEURGBP-JU25	0.8407	0.8408	0.8408	0.8401
May 19, 2025	Cots	GOLDEURCHF-JU25	0.9345	0.9388	0.9376	0.9343
May 19, 2025	Cots	GOLDEURCAD-JU25	1.5601	1.5715	1.5715	1.5581
May 19, 2025	Cots	GOLDEURAUD-JU25	1.7431	1.7430	1.7430	1.7421
May 19, 2025	Cots	GOLDCHFJPY-JU25	173.8140	174.1140	173.7240	173.8300
May 19, 2025	Cots	GOLDAUDUSD-JU25ID	0.6401	0.6435	0.6401	0.6399
May 19, 2025	Cots	GOLDAUDUSD-JU25	0.6399	0.6449	0.6413	0.6397
May 19, 2025	Cots	GOLDAUDJPY-JU25	93.1140	93.4400	92.9440	93.2510
May 19, 2025	Cots	GOLDAUDCAD-JU25	0.8938	0.8997	0.8949	0.8940
May 19, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	GO1OZ-JU25ID	3220.1000	3252.5000	3210.2000	3205.2000
May 19, 2025	Metals	GO1OZ-JU25	3220.0000	3253.0000	3209.5000	3205.1000
May 19, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	GO10OZ-JU25ID	3220.1000	3250.6000	3210.1000	3205.2000
May 19, 2025	Metals	GO10OZ-JU25	3220.0000	3252.0000	3209.0000	3205.1000
May 19, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	GO100OZ-JU25ID	3220.0000	0.0000	0.0000	3205.1000
May 19, 2025	Metals	GO100OZ-JU25	3220.0000	3252.1000	3209.3000	3205.1000
May 19, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Indices	DJ-JU25	42507.0000	42511.0000	42450.0000	42527.0000
May 19, 2025	Oil	CRUDE1000-JY25	61.9600	61.6000	61.3000	61.9000
May 19, 2025	Oil	CRUDE1000-JU25ID	62.5000	0.0000	0.0000	62.4600
May 19, 2025	Oil	CRUDE1000-JU25	62.4900	61.9800	61.9800	62.4500
May 19, 2025	Oil	CRUDE100-JY25	61.9600	62.2400	61.0600	61.9000
May 19, 2025	Oil	CRUDE100-JU25ID	62.5000	62.6400	62.3100	62.4600
May 19, 2025	Oil	CRUDE100-JU25	62.4900	62.6600	61.5500	62.4500
May 19, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Oil	CRUDE10-JY25	61.9600	62.1200	60.9700	61.9000
May 19, 2025	Oil	CRUDE10-JU25ID	62.5000	62.5900	61.5600	62.4600
May 19, 2025	Oil	CRUDE10-JU25	62.4900	63.0300	61.5900	62.4500
May 19, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Metals	COPPER25K-JY25	4.6130	0.0000	0.0000	4.5895
May 19, 2025	Metals	COPPER-JY25	4.6130	4.6500	4.5600	4.5895
May 19, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Oil	BRENT1000-JY25	65.3500	65.3800	65.3800	65.3600
May 19, 2025	Oil	BRENT100-JY25	65.3500	0.0000	0.0000	65.3600
May 19, 2025	Oil	BRENT10-JY25	65.3500	65.3200	64.4600	65.3600
May 19, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 19, 2025	Other	ALUMINUM5-JY25	2414.5000	2367.5000	2367.5000	2400.2500
May 19, 2025	Other	ALUMINUM1-JY25	2414.5000	2390.2500	2375.2500	2400.2500
May 19, 2025	Indices	2NSDQ100-JU25	21304.0000	21370.5000	21120.7500	21398.7500
May 18, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	TOLAGOLD-WED	362935.0000	0.0000	0.0000	362935.0000
May 18, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 18, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 18, 2025	Physical Gold	TOLAGOLD-MON	369362.0000	0.0000	0.0000	369362.0000
May 18, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 18, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Indices	SP500-JU25	5967.0000	0.0000	0.0000	5967.0000
May 18, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	SL500OZ-JY25ID	32.3860	0.0000	0.0000	32.3810
May 18, 2025	Metals	SL500OZ-JY25	32.3820	0.0000	0.0000	32.3770
May 18, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	SL5000OZ-JY25ID	32.3820	0.0000	0.0000	32.3770
May 18, 2025	Metals	SL5000OZ-JY25	32.3820	0.0000	0.0000	32.3770
May 18, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	SL100OZ-JY25ID	32.3860	0.0000	0.0000	32.3810
May 18, 2025	Metals	SL100OZ-JY25	32.3820	0.0000	0.0000	32.3770
May 18, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	SL10-JY25ID	32.3860	0.0000	0.0000	32.3810
May 18, 2025	Metals	SL10-JY25	32.3820	0.0000	0.0000	32.3770
May 18, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	PLATINUM50-JY25	987.7000	0.0000	0.0000	987.6000
May 18, 2025	Metals	PLATINUM5-JY25	987.7000	0.0000	0.0000	987.6000
May 18, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	PALDIUM100-JU25	960.0000	0.0000	0.0000	960.0000
May 18, 2025	Indices	NSDQ100-JU25	21475.5000	0.0000	0.0000	21474.7500
May 18, 2025	Energy	NGAS1K-JU25	3.3430	0.0000	0.0000	3.3430
May 18, 2025	Energy	NGAS10K-JU25	3.3430	0.0000	0.0000	3.3430
May 18, 2025	Physical Gold	MTOLAGOLD-WED	364.0000	0.0000	0.0000	363.0000
May 18, 2025	Physical Gold	MTOLAGOLD-TUE	364.0000	0.0000	0.0000	363.0000
May 18, 2025	Physical Gold	MTOLAGOLD-THU	364.0000	0.0000	0.0000	363.0000
May 18, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	0.0000	0.0000	367.0000
May 18, 2025	Physical Gold	MTOLAGOLD-FRI	364.0000	0.0000	0.0000	363.0000
May 18, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Indices	JPYEQTY5-JU25	37980.0000	0.0000	0.0000	37975.0000
May 18, 2025	Indices	JPYEQTY1-JU25	37980.0000	0.0000	0.0000	37975.0000
May 18, 2025	Agricultural	IWHEAT-JY25	532.0000	0.0000	0.0000	531.2500
May 18, 2025	Agricultural	ISOYBEAN-JY25	1052.5000	0.0000	0.0000	1047.7500
May 18, 2025	Agricultural	ICOTTON50K-JY25	65.3500	0.0000	0.0000	65.3400
May 18, 2025	Agricultural	ICOTTON-JY25	65.3500	0.0000	0.0000	65.3400
May 18, 2025	Agricultural	ICORN-JY25	448.2500	0.0000	0.0000	448.2500
May 18, 2025	Other	GOMOZ-JU25	3189.7000	0.0000	0.0000	3189.6000
May 18, 2025	Cots	GOLDUSDJPY-JU25ID	145.8880	0.0000	0.0000	145.8880
May 18, 2025	Cots	GOLDUSDJPY-JU25	145.8880	0.0000	0.0000	145.8880
May 18, 2025	Cots	GOLDUSDCHF-JU25ID	0.8389	0.0000	0.0000	0.8389
May 18, 2025	Cots	GOLDUSDCHF-JU25	0.8387	0.0000	0.0000	0.8387
May 18, 2025	Cots	GOLDUSDCAD-JU25ID	1.3984	0.0000	0.0000	1.3983
May 18, 2025	Cots	GOLDUSDCAD-JU25	1.3982	0.0000	0.0000	1.3981
May 18, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Cots	GOLDGBPUSD-JU25ID	1.3277	0.0000	0.0000	1.3277
May 18, 2025	Cots	GOLDGBPUSD-JU25	1.3276	0.0000	0.0000	1.3276
May 18, 2025	Cots	GOLDGBPJPY-JU25	193.7100	0.0000	0.0000	193.7000
May 18, 2025	Cots	GOLDGBPCHF-JU25	1.1136	0.0000	0.0000	1.1136
May 18, 2025	Cots	GOLDEURUSD-JU25ID	1.1152	0.0000	0.0000	1.1151
May 18, 2025	Cots	GOLDEURUSD-JU25	1.1151	0.0000	0.0000	1.1150
May 18, 2025	Cots	GOLDEURJPY-JU25	162.7000	0.0000	0.0000	162.7000
May 18, 2025	Cots	GOLDEURGBP-JU25	0.8397	0.0000	0.0000	0.8397
May 18, 2025	Cots	GOLDEURCHF-JU25	0.9353	0.0000	0.0000	0.9353
May 18, 2025	Cots	GOLDEURCAD-JU25	1.5593	0.0000	0.0000	1.5592
May 18, 2025	Cots	GOLDEURAUD-JU25	1.7408	0.0000	0.0000	1.7407
May 18, 2025	Cots	GOLDCHFJPY-JU25	173.8820	0.0000	0.0000	173.8820
May 18, 2025	Cots	GOLDAUDUSD-JU25ID	0.6405	0.0000	0.0000	0.6404
May 18, 2025	Cots	GOLDAUDUSD-JU25	0.6403	0.0000	0.0000	0.6402
May 18, 2025	Cots	GOLDAUDJPY-JU25	93.4340	0.0000	0.0000	93.4340
May 18, 2025	Cots	GOLDAUDCAD-JU25	0.8955	0.0000	0.0000	0.8954
May 18, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	GO1OZ-JU25ID	3189.8000	0.0000	0.0000	3189.7000
May 18, 2025	Metals	GO1OZ-JU25	3189.7000	0.0000	0.0000	3189.6000
May 18, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	GO10OZ-JU25ID	3189.8000	0.0000	0.0000	3189.7000
May 18, 2025	Metals	GO10OZ-JU25	3189.7000	0.0000	0.0000	3189.6000
May 18, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	GO100OZ-JU25ID	3189.7000	0.0000	0.0000	3189.6000
May 18, 2025	Metals	GO100OZ-JU25	3189.7000	0.0000	0.0000	3189.6000
May 18, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Indices	DJ-JU25	42705.0000	0.0000	0.0000	42705.0000
May 18, 2025	Oil	CRUDE1000-JY25	61.9900	0.0000	0.0000	61.9900
May 18, 2025	Oil	CRUDE1000-JU25ID	62.5400	0.0000	0.0000	62.5400
May 18, 2025	Oil	CRUDE1000-JU25	62.5300	0.0000	0.0000	62.5300
May 18, 2025	Oil	CRUDE100-JY25	61.9900	0.0000	0.0000	61.9900
May 18, 2025	Oil	CRUDE100-JU25ID	62.5400	0.0000	0.0000	62.5400
May 18, 2025	Oil	CRUDE100-JU25	62.5300	0.0000	0.0000	62.5300
May 18, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Oil	CRUDE10-JY25	61.9900	0.0000	0.0000	61.9900
May 18, 2025	Oil	CRUDE10-JU25ID	62.5400	0.0000	0.0000	62.5400
May 18, 2025	Oil	CRUDE10-JU25	62.5300	0.0000	0.0000	62.5300
May 18, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Metals	COPPER25K-JY25	4.5885	0.0000	0.0000	4.5880
May 18, 2025	Metals	COPPER-JY25	4.5885	0.0000	0.0000	4.5880
May 18, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Oil	BRENT1000-JY25	65.4200	0.0000	0.0000	65.4200
May 18, 2025	Oil	BRENT100-JY25	65.4200	0.0000	0.0000	65.4200
May 18, 2025	Oil	BRENT10-JY25	65.4200	0.0000	0.0000	65.4200
May 18, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 18, 2025	Other	ALUMINUM5-JY25	2440.7500	0.0000	0.0000	2442.2500
May 18, 2025	Other	ALUMINUM1-JY25	2440.7500	0.0000	0.0000	2442.2500
May 18, 2025	Indices	2NSDQ100-JU25	21475.5000	0.0000	0.0000	21474.7500
May 17, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	TOLAGOLD-WED	362935.0000	366651.0000	361707.0000	362935.0000
May 17, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 17, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 17, 2025	Physical Gold	TOLAGOLD-MON	369362.0000	373222.0000	373222.0000	369362.0000
May 17, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 17, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Indices	SP500-JU25	5967.0000	5973.5000	5940.0000	5967.0000
May 17, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	SL500OZ-JY25ID	32.3860	32.5960	32.0540	32.3810
May 17, 2025	Metals	SL500OZ-JY25	32.3820	32.8070	32.0580	32.3770
May 17, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	SL5000OZ-JY25ID	32.3820	0.0000	0.0000	32.3770
May 17, 2025	Metals	SL5000OZ-JY25	32.3820	32.8980	32.8980	32.3770
May 17, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	SL100OZ-JY25ID	32.3860	32.3960	32.3960	32.3810
May 17, 2025	Metals	SL100OZ-JY25	32.3820	32.4420	32.4280	32.3770
May 17, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	SL10-JY25ID	32.3860	32.4310	32.3860	32.3810
May 17, 2025	Metals	SL10-JY25	32.3820	32.4580	32.3770	32.3770
May 17, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	PLATINUM50-JY25	987.7000	988.9000	988.9000	987.6000
May 17, 2025	Metals	PLATINUM5-JY25	987.7000	989.0000	988.0000	987.6000
May 17, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	PALDIUM100-JU25	960.0000	972.5000	947.0000	960.0000
May 17, 2025	Indices	NSDQ100-JU25	21475.5000	21504.2500	21388.7500	21474.7500
May 17, 2025	Energy	NGAS1K-JU25	3.3430	3.4360	3.3080	3.3430
May 17, 2025	Energy	NGAS10K-JU25	3.3430	3.3270	3.3270	3.3430
May 17, 2025	Physical Gold	MTOLAGOLD-WED	364.0000	365.0000	362.0000	363.0000
May 17, 2025	Physical Gold	MTOLAGOLD-TUE	364.0000	371.0000	371.0000	363.0000
May 17, 2025	Physical Gold	MTOLAGOLD-THU	364.0000	363.0000	359.0000	363.0000
May 17, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	364.0000	364.0000	367.0000
May 17, 2025	Physical Gold	MTOLAGOLD-FRI	364.0000	365.0000	364.0000	363.0000
May 17, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Indices	JPYEQTY5-JU25	37980.0000	38040.0000	37985.0000	37975.0000
May 17, 2025	Indices	JPYEQTY1-JU25	37980.0000	37975.0000	37975.0000	37975.0000
May 17, 2025	Agricultural	IWHEAT-JY25	532.0000	533.2500	532.2500	531.2500
May 17, 2025	Agricultural	ISOYBEAN-JY25	1052.5000	1068.5000	1056.0000	1047.7500
May 17, 2025	Agricultural	ICOTTON50K-JY25	65.3500	65.5000	64.8500	65.3400
May 17, 2025	Agricultural	ICOTTON-JY25	65.3500	65.7500	64.9400	65.3400
May 17, 2025	Agricultural	ICORN-JY25	448.2500	450.2500	448.5000	448.2500
May 17, 2025	Other	GOMOZ-JU25	3189.7000	3208.2000	3190.7000	3189.6000
May 17, 2025	Cots	GOLDUSDJPY-JU25ID	145.8880	145.9410	145.8370	145.8880
May 17, 2025	Cots	GOLDUSDJPY-JU25	145.8880	145.9500	145.6060	145.8880
May 17, 2025	Cots	GOLDUSDCHF-JU25ID	0.8389	0.0000	0.0000	0.8389
May 17, 2025	Cots	GOLDUSDCHF-JU25	0.8387	0.8399	0.8342	0.8387
May 17, 2025	Cots	GOLDUSDCAD-JU25ID	1.3984	1.3936	1.3927	1.3983
May 17, 2025	Cots	GOLDUSDCAD-JU25	1.3982	1.3973	1.3951	1.3981
May 17, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Cots	GOLDGBPUSD-JU25ID	1.3277	1.3210	1.3177	1.3277
May 17, 2025	Cots	GOLDGBPUSD-JU25	1.3276	1.3282	1.3282	1.3276
May 17, 2025	Cots	GOLDGBPJPY-JU25	193.7100	193.6900	193.6900	193.7000
May 17, 2025	Cots	GOLDGBPCHF-JU25	1.1136	1.1160	1.1160	1.1136
May 17, 2025	Cots	GOLDEURUSD-JU25ID	1.1152	1.1216	1.1150	1.1151
May 17, 2025	Cots	GOLDEURUSD-JU25	1.1151	1.1215	1.1142	1.1150
May 17, 2025	Cots	GOLDEURJPY-JU25	162.7000	162.6800	162.6800	162.7000
May 17, 2025	Cots	GOLDEURGBP-JU25	0.8397	0.8403	0.8397	0.8397
May 17, 2025	Cots	GOLDEURCHF-JU25	0.9353	0.9370	0.9370	0.9353
May 17, 2025	Cots	GOLDEURCAD-JU25	1.5593	1.5601	1.5527	1.5592
May 17, 2025	Cots	GOLDEURAUD-JU25	1.7408	1.7458	1.7423	1.7407
May 17, 2025	Cots	GOLDCHFJPY-JU25	173.8820	173.9260	173.8510	173.8820
May 17, 2025	Cots	GOLDAUDUSD-JU25ID	0.6405	0.6421	0.6401	0.6404
May 17, 2025	Cots	GOLDAUDUSD-JU25	0.6403	0.6402	0.6402	0.6402
May 17, 2025	Cots	GOLDAUDJPY-JU25	93.4340	93.4740	92.9990	93.4340
May 17, 2025	Cots	GOLDAUDCAD-JU25	0.8955	0.8970	0.8940	0.8954
May 17, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	GO1OZ-JU25ID	3189.8000	3208.2000	3192.9000	3189.7000
May 17, 2025	Metals	GO1OZ-JU25	3189.7000	3208.7000	3192.1000	3189.6000
May 17, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	GO10OZ-JU25ID	3189.8000	3199.0000	3196.7000	3189.7000
May 17, 2025	Metals	GO10OZ-JU25	3189.7000	3204.5000	3191.5000	3189.6000
May 17, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	GO100OZ-JU25ID	3189.7000	0.0000	0.0000	3189.6000
May 17, 2025	Metals	GO100OZ-JU25	3189.7000	3179.5000	3179.5000	3189.6000
May 17, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Indices	DJ-JU25	42705.0000	42752.0000	42621.0000	42705.0000
May 17, 2025	Oil	CRUDE1000-JY25	61.9900	61.1300	61.1300	61.9900
May 17, 2025	Oil	CRUDE1000-JU25ID	62.5400	61.9800	60.8500	62.5400
May 17, 2025	Oil	CRUDE1000-JU25	62.5300	61.6500	61.6500	62.5300
May 17, 2025	Oil	CRUDE100-JY25	61.9900	61.9000	61.8200	61.9900
May 17, 2025	Oil	CRUDE100-JU25ID	62.5400	62.4500	62.3700	62.5400
May 17, 2025	Oil	CRUDE100-JU25	62.5300	62.4400	62.3100	62.5300
May 17, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Oil	CRUDE10-JY25	61.9900	61.9800	61.7000	61.9900
May 17, 2025	Oil	CRUDE10-JU25ID	62.5400	62.4600	62.3700	62.5400
May 17, 2025	Oil	CRUDE10-JU25	62.5300	62.5100	62.2700	62.5300
May 17, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Metals	COPPER25K-JY25	4.5885	4.6840	4.6725	4.5880
May 17, 2025	Metals	COPPER-JY25	4.5885	4.5885	4.5885	4.5880
May 17, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Oil	BRENT1000-JY25	65.4200	64.4000	64.4000	65.4200
May 17, 2025	Oil	BRENT100-JY25	65.4200	0.0000	0.0000	65.4200
May 17, 2025	Oil	BRENT10-JY25	65.4200	65.3800	65.2000	65.4200
May 17, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 17, 2025	Other	ALUMINUM5-JY25	2440.7500	2420.2500	2420.2500	2442.2500
May 17, 2025	Other	ALUMINUM1-JY25	2440.7500	2426.7500	2391.0000	2442.2500
May 17, 2025	Indices	2NSDQ100-JU25	21475.5000	21496.7500	21496.7500	21474.7500
May 16, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	TOLAGOLD-WED	366687.0000	366651.0000	361707.0000	366687.0000
May 16, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 16, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 16, 2025	Physical Gold	TOLAGOLD-MON	369362.0000	373222.0000	373222.0000	369362.0000
May 16, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 16, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Indices	SP500-JU25	5931.0000	5956.0000	5920.2500	5930.7500
May 16, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	SL500OZ-JY25ID	32.6060	32.5960	32.0540	32.6010
May 16, 2025	Metals	SL500OZ-JY25	32.6020	32.8070	32.0580	32.5970
May 16, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	SL5000OZ-JY25ID	32.6020	0.0000	0.0000	32.5970
May 16, 2025	Metals	SL5000OZ-JY25	32.6020	32.8980	32.8980	32.5970
May 16, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	SL100OZ-JY25ID	32.6060	32.8440	32.0260	32.6010
May 16, 2025	Metals	SL100OZ-JY25	32.6020	32.8020	31.9980	32.5970
May 16, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	SL10-JY25ID	32.6010	32.8290	31.9760	32.6010
May 16, 2025	Metals	SL10-JY25	32.5970	32.8730	31.9720	32.5970
May 16, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	PLATINUM50-JY25	992.5000	996.3000	982.8000	992.4000
May 16, 2025	Metals	PLATINUM5-JY25	992.5000	996.2000	983.3000	992.4000
May 16, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	PALDIUM100-JU25	964.0000	972.5000	947.0000	963.5000
May 16, 2025	Indices	NSDQ100-JU25	21391.2500	21492.7500	21305.0000	21391.0000
May 16, 2025	Energy	NGAS1K-JU25	3.3670	3.3700	3.3100	3.3670
May 16, 2025	Energy	NGAS10K-JU25	3.3670	3.4670	3.3650	3.3670
May 16, 2025	Physical Gold	MTOLAGOLD-WED	367.0000	365.0000	362.0000	367.0000
May 16, 2025	Physical Gold	MTOLAGOLD-TUE	367.0000	371.0000	371.0000	367.0000
May 16, 2025	Physical Gold	MTOLAGOLD-THU	367.0000	363.0000	359.0000	367.0000
May 16, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	364.0000	364.0000	367.0000
May 16, 2025	Physical Gold	MTOLAGOLD-FRI	369.0000	365.0000	364.0000	362.0000
May 16, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Indices	JPYEQTY5-JU25	37765.0000	38040.0000	37985.0000	37765.0000
May 16, 2025	Indices	JPYEQTY1-JU25	37765.0000	37875.0000	37580.0000	37765.0000
May 16, 2025	Agricultural	IWHEAT-JY25	532.0000	533.2500	532.2500	531.2500
May 16, 2025	Agricultural	ISOYBEAN-JY25	1052.5000	1068.5000	1056.0000	1047.7500
May 16, 2025	Agricultural	ICOTTON50K-JY25	65.3500	65.5000	64.8500	65.3400
May 16, 2025	Agricultural	ICOTTON-JY25	65.3500	65.7500	64.9400	65.3400
May 16, 2025	Agricultural	ICORN-JY25	448.2500	450.2500	448.5000	448.2500
May 16, 2025	Other	GOMOZ-JU25	3226.2000	3255.1000	3158.0000	3226.0000
May 16, 2025	Cots	GOLDUSDJPY-JU25ID	145.6690	145.7050	144.9860	145.6690
May 16, 2025	Cots	GOLDUSDJPY-JU25	145.6690	145.7050	144.9420	145.6690
May 16, 2025	Cots	GOLDUSDCHF-JU25ID	0.8362	0.0000	0.0000	0.8361
May 16, 2025	Cots	GOLDUSDCHF-JU25	0.8360	0.8356	0.8342	0.8359
May 16, 2025	Cots	GOLDUSDCAD-JU25ID	1.3965	1.3936	1.3927	1.3965
May 16, 2025	Cots	GOLDUSDCAD-JU25	1.3963	1.3964	1.3951	1.3963
May 16, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Cots	GOLDGBPUSD-JU25ID	1.3298	1.3210	1.3177	1.3297
May 16, 2025	Cots	GOLDGBPUSD-JU25	1.3297	1.3328	1.3283	1.3296
May 16, 2025	Cots	GOLDGBPJPY-JU25	193.7300	193.8000	193.1800	193.7200
May 16, 2025	Cots	GOLDGBPCHF-JU25	1.1117	1.1160	1.1160	1.1117
May 16, 2025	Cots	GOLDEURUSD-JU25ID	1.1176	1.1216	1.1182	1.1176
May 16, 2025	Cots	GOLDEURUSD-JU25	1.1175	1.1215	1.1192	1.1175
May 16, 2025	Cots	GOLDEURJPY-JU25	162.8200	163.0200	162.5000	162.8200
May 16, 2025	Cots	GOLDEURGBP-JU25	0.8403	0.8430	0.8408	0.8402
May 16, 2025	Cots	GOLDEURCHF-JU25	0.9344	0.9370	0.9370	0.9343
May 16, 2025	Cots	GOLDEURCAD-JU25	1.5605	1.5601	1.5527	1.5604
May 16, 2025	Cots	GOLDEURAUD-JU25	1.7445	1.7458	1.7427	1.7445
May 16, 2025	Cots	GOLDCHFJPY-JU25	174.1900	173.8580	173.8580	174.1900
May 16, 2025	Cots	GOLDAUDUSD-JU25ID	0.6404	0.6421	0.6401	0.6404
May 16, 2025	Cots	GOLDAUDUSD-JU25	0.6402	0.6430	0.6423	0.6402
May 16, 2025	Cots	GOLDAUDJPY-JU25	93.3030	93.4740	92.9990	93.2950
May 16, 2025	Cots	GOLDAUDCAD-JU25	0.8942	0.8970	0.8942	0.8942
May 16, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	GO1OZ-JU25ID	3226.3000	3255.1000	3158.0000	3226.1000
May 16, 2025	Metals	GO1OZ-JU25	3226.2000	3255.8000	3156.4000	3226.0000
May 16, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	GO10OZ-JU25ID	3226.3000	3254.1000	3156.5000	3226.1000
May 16, 2025	Metals	GO10OZ-JU25	3226.2000	3255.0000	3156.7000	3226.0000
May 16, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	GO100OZ-JU25ID	3226.2000	0.0000	0.0000	3226.0000
May 16, 2025	Metals	GO100OZ-JU25	3226.2000	3179.5000	3179.5000	3226.0000
May 16, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Indices	DJ-JU25	42386.0000	42525.0000	42411.0000	42386.0000
May 16, 2025	Oil	CRUDE1000-JY25	61.2400	61.1300	61.1300	0.0000
May 16, 2025	Oil	CRUDE1000-JU25ID	61.7000	61.9800	60.8500	61.6900
May 16, 2025	Oil	CRUDE1000-JU25	61.6900	61.6500	61.6500	61.6800
May 16, 2025	Oil	CRUDE100-JY25	61.2100	61.5500	60.8500	61.2000
May 16, 2025	Oil	CRUDE100-JU25ID	61.7000	62.2100	61.3300	61.6900
May 16, 2025	Oil	CRUDE100-JU25	61.6900	62.2500	61.3000	61.6800
May 16, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Oil	CRUDE10-JY25	61.2100	61.5500	60.8500	61.2000
May 16, 2025	Oil	CRUDE10-JU25ID	61.7000	62.3000	61.2700	61.6900
May 16, 2025	Oil	CRUDE10-JU25	61.6900	62.3600	61.2500	61.6800
May 16, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Metals	COPPER25K-JY25	4.6865	4.6840	4.6725	4.6860
May 16, 2025	Metals	COPPER-JY25	4.6865	4.6855	4.5895	4.6860
May 16, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Oil	BRENT1000-JY25	64.5600	64.4000	64.4000	64.5500
May 16, 2025	Oil	BRENT100-JY25	64.5600	0.0000	0.0000	64.5500
May 16, 2025	Oil	BRENT10-JY25	64.5600	65.1200	64.1500	64.5500
May 16, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 16, 2025	Other	ALUMINUM5-JY25	2440.7500	2420.2500	2420.2500	2442.2500
May 16, 2025	Other	ALUMINUM1-JY25	2440.7500	2426.7500	2391.0000	2442.2500
May 16, 2025	Indices	2NSDQ100-JU25	21391.2500	21480.0000	21340.0000	21391.0000
May 15, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	TOLAGOLD-WED	361313.0000	362856.0000	361707.0000	361317.0000
May 15, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 15, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 15, 2025	Physical Gold	TOLAGOLD-MON	369362.0000	373222.0000	373222.0000	369362.0000
May 15, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 15, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Indices	SP500-JU25	5910.2500	5913.0000	5869.5000	5910.0000
May 15, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	SL500OZ-JY25ID	32.3010	32.3890	31.8590	32.3010
May 15, 2025	Metals	SL500OZ-JY25	32.2970	32.3370	31.7770	32.2970
May 15, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	SL5000OZ-JY25ID	32.2970	0.0000	0.0000	32.2970
May 15, 2025	Metals	SL5000OZ-JY25	32.2970	32.8980	32.8980	32.2970
May 15, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	SL100OZ-JY25ID	32.3010	32.3740	31.8190	32.3010
May 15, 2025	Metals	SL100OZ-JY25	32.2970	32.4030	31.8280	32.2970
May 15, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	SL10-JY25ID	32.3010	32.3960	31.7860	32.3010
May 15, 2025	Metals	SL10-JY25	32.2970	32.4130	31.7770	32.2970
May 15, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	RICEIRRI6-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	PLATINUM50-JY25	979.7000	985.5000	969.9000	979.7000
May 15, 2025	Metals	PLATINUM5-JY25	979.7000	990.4000	968.5000	979.7000
May 15, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Agri	PALMOLEIN-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	PALDIUM100-JU25	953.0000	954.0000	947.0000	953.0000
May 15, 2025	Indices	NSDQ100-JU25	21368.0000	21411.5000	21194.2500	21367.7500
May 15, 2025	Energy	NGAS1K-JU25	3.4820	3.4900	3.4190	3.4820
May 15, 2025	Energy	NGAS10K-JU25	3.4820	3.5410	3.5100	3.4820
May 15, 2025	Physical Gold	MTOLAGOLD-WED	361.0000	365.0000	362.0000	361.0000
May 15, 2025	Physical Gold	MTOLAGOLD-TUE	361.0000	371.0000	371.0000	361.0000
May 15, 2025	Physical Gold	MTOLAGOLD-THU	363.0000	363.0000	359.0000	368.0000
May 15, 2025	Physical Gold	MTOLAGOLD-MON	361.0000	364.0000	360.0000	361.0000
May 15, 2025	Physical Gold	MTOLAGOLD-FRI	361.0000	359.0000	359.0000	361.0000
May 15, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Indices	JPYEQTY5-JU25	37735.0000	38040.0000	37985.0000	37735.0000
May 15, 2025	Indices	JPYEQTY1-JU25	37735.0000	37790.0000	37665.0000	37735.0000
May 15, 2025	Agricultural	IWHEAT-JY25	524.2500	530.0000	530.0000	522.5000
May 15, 2025	Agricultural	ISOYBEAN-JY25	1075.2500	1068.5000	1056.0000	1078.5000
May 15, 2025	Agricultural	ICOTTON50K-JY25	65.4500	66.0000	65.9800	65.5600
May 15, 2025	Agricultural	ICOTTON-JY25	65.4500	65.5200	64.9500	65.5600
May 15, 2025	Agricultural	ICORN-JY25	444.2500	444.7500	440.7500	444.5000
May 15, 2025	Other	GOMOZ-JU25	3175.8000	3195.3000	3124.9000	3175.7000
May 15, 2025	Cots	GOLDUSDJPY-JU25ID	146.7090	146.8020	145.4990	146.7090
May 15, 2025	Cots	GOLDUSDJPY-JU25	146.7090	146.8720	145.4920	146.7090
May 15, 2025	Cots	GOLDUSDCHF-JU25ID	0.8425	0.0000	0.0000	0.8424
May 15, 2025	Cots	GOLDUSDCHF-JU25	0.8423	0.8382	0.8365	0.8422
May 15, 2025	Cots	GOLDUSDCAD-JU25ID	1.3975	1.3936	1.3927	1.3974
May 15, 2025	Cots	GOLDUSDCAD-JU25	1.3973	1.3991	1.3991	1.3972
May 15, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Cots	GOLDGBPUSD-JU25ID	1.3264	1.3210	1.3177	1.3264
May 15, 2025	Cots	GOLDGBPUSD-JU25	1.3263	1.3306	1.3255	1.3263
May 15, 2025	Cots	GOLDGBPJPY-JU25	194.6100	194.6400	193.5700	194.6000
May 15, 2025	Cots	GOLDGBPCHF-JU25	1.1173	1.1160	1.1160	1.1173
May 15, 2025	Cots	GOLDEURUSD-JU25ID	1.1177	1.1229	1.1188	1.1177
May 15, 2025	Cots	GOLDEURUSD-JU25	1.1176	1.1228	1.1166	1.1176
May 15, 2025	Cots	GOLDEURJPY-JU25	164.0000	164.0200	163.3100	164.0000
May 15, 2025	Cots	GOLDEURGBP-JU25	0.8425	0.8429	0.8429	0.8425
May 15, 2025	Cots	GOLDEURCHF-JU25	0.9415	0.9417	0.9383	0.9415
May 15, 2025	Cots	GOLDEURCAD-JU25	1.5618	1.5601	1.5527	1.5618
May 15, 2025	Cots	GOLDEURAUD-JU25	1.7387	1.7461	1.7346	1.7387
May 15, 2025	Cots	GOLDCHFJPY-JU25	174.1180	174.3290	173.8090	174.1140
May 15, 2025	Cots	GOLDAUDUSD-JU25ID	0.6426	0.6415	0.6406	0.6426
May 15, 2025	Cots	GOLDAUDUSD-JU25	0.6424	0.6442	0.6410	0.6424
May 15, 2025	Cots	GOLDAUDJPY-JU25	94.2940	94.4230	93.4320	94.2870
May 15, 2025	Cots	GOLDAUDCAD-JU25	0.8980	0.9000	0.8962	0.8980
May 15, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	GO1OZ-JU25ID	3175.9000	3195.2000	3124.4000	3175.8000
May 15, 2025	Metals	GO1OZ-JU25	3175.8000	3195.2000	3123.4000	3175.7000
May 15, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	GO10OZ-JU25ID	3175.9000	3192.1000	3125.6000	3175.8000
May 15, 2025	Metals	GO10OZ-JU25	3175.8000	3194.0000	3125.5000	3175.7000
May 15, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	GO100OZ-JU25ID	3175.8000	0.0000	0.0000	3175.7000
May 15, 2025	Metals	GO100OZ-JU25	3175.8000	3189.5000	3184.0000	3175.7000
May 15, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Indices	DJ-JU25	42160.0000	41996.0000	41925.0000	42159.0000
May 15, 2025	Oil	CRUDE1000-JU25ID	62.9400	61.9800	60.8500	62.9400
May 15, 2025	Oil	CRUDE1000-JU25	62.9300	61.9200	61.9200	62.9300
May 15, 2025	Oil	CRUDE100-JY25	62.4700	0.0000	0.0000	62.4600
May 15, 2025	Oil	CRUDE100-JU25ID	62.9400	62.8500	60.4800	62.9400
May 15, 2025	Oil	CRUDE100-JU25	62.9300	63.0100	60.5000	62.9300
May 15, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Oil	CRUDE10-JY25	62.4700	0.0000	0.0000	62.4600
May 15, 2025	Oil	CRUDE10-JU25ID	62.9400	63.0000	60.5000	62.9400
May 15, 2025	Oil	CRUDE10-JU25	62.9300	63.0300	60.4600	62.9300
May 15, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Metals	COPPER25K-JY25	4.6375	4.6865	4.6865	4.6370
May 15, 2025	Metals	COPPER-JY25	4.6375	4.6505	4.5745	4.6370
May 15, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Oil	BRENT1000-JY25	65.8300	64.4000	64.4000	65.8300
May 15, 2025	Oil	BRENT100-JY25	65.8300	0.0000	0.0000	65.8300
May 15, 2025	Oil	BRENT10-JY25	65.8300	65.9000	63.4700	65.8300
May 15, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 15, 2025	Other	ALUMINUM5-JY25	2467.2500	2420.2500	2420.2500	2474.7500
May 15, 2025	Other	ALUMINUM1-JY25	2467.2500	2480.5000	2430.0000	2474.7500
May 15, 2025	Indices	2NSDQ100-JU25	21368.0000	21396.7500	21250.0000	21367.7500
May 14, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	TOLAGOLD-WED	367261.0000	0.0000	0.0000	384238.0000
May 14, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 14, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 14, 2025	Physical Gold	TOLAGOLD-MON	369362.0000	373222.0000	373222.0000	369362.0000
May 14, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 14, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Indices	SP500-JU25	5920.7500	5924.0000	5895.7500	5920.7500
May 14, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	SL500OZ-JY25ID	33.0410	33.0960	32.3860	33.0360
May 14, 2025	Metals	SL500OZ-JY25	33.0370	33.1430	32.3980	33.0320
May 14, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	SL5000OZ-JY25ID	33.0370	0.0000	0.0000	33.0320
May 14, 2025	Metals	SL5000OZ-JY25	33.0370	32.8980	32.8980	33.0320
May 14, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	SL100OZ-JY25ID	33.0410	33.1040	32.3940	33.0360
May 14, 2025	Metals	SL100OZ-JY25	33.0370	33.1280	32.3780	33.0320
May 14, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	SL10-JY25ID	33.0410	33.1440	32.3390	33.0360
May 14, 2025	Metals	SL10-JY25	33.0370	33.1430	32.3380	33.0320
May 14, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	PLATINUM50-JY25	990.2000	998.0000	990.3000	990.1000
May 14, 2025	Metals	PLATINUM5-JY25	990.2000	998.7000	987.9000	990.1000
May 14, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	PALDIUM100-JU25	955.0000	947.5000	947.0000	955.0000
May 14, 2025	Indices	NSDQ100-JU25	21326.0000	21382.5000	21246.2500	21326.0000
May 14, 2025	Energy	NGAS1K-JU25	3.6420	3.6430	3.5370	3.6420
May 14, 2025	Energy	NGAS10K-JU25	3.6420	3.7000	3.6050	3.6420
May 14, 2025	Physical Gold	MTOLAGOLD-WED	370.0000	369.0000	363.0000	370.0000
May 14, 2025	Physical Gold	MTOLAGOLD-TUE	369.0000	371.0000	371.0000	369.0000
May 14, 2025	Physical Gold	MTOLAGOLD-THU	369.0000	0.0000	0.0000	369.0000
May 14, 2025	Physical Gold	MTOLAGOLD-MON	369.0000	364.0000	362.0000	369.0000
May 14, 2025	Physical Gold	MTOLAGOLD-FRI	369.0000	368.0000	368.0000	369.0000
May 14, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Indices	JPYEQTY5-JU25	38490.0000	38040.0000	37985.0000	38490.0000
May 14, 2025	Indices	JPYEQTY1-JU25	38490.0000	38190.0000	37965.0000	38490.0000
May 14, 2025	Agricultural	IWHEAT-JY25	517.5000	523.2500	515.0000	515.7500
May 14, 2025	Agricultural	ISOYBEAN-JY25	1073.0000	0.0000	0.0000	1070.7500
May 14, 2025	Agricultural	ICOTTON50K-JY25	66.3400	66.0000	65.9800	66.2100
May 14, 2025	Agricultural	ICOTTON-JY25	66.3400	66.6300	65.6000	66.2100
May 14, 2025	Agricultural	ICORN-JY25	442.0000	444.7500	440.7500	441.2500
May 14, 2025	Other	GOMOZ-JU25	3253.1000	3260.7000	3188.0000	3253.1000
May 14, 2025	Cots	GOLDUSDJPY-JU25ID	147.4890	147.4790	145.6840	147.4890
May 14, 2025	Cots	GOLDUSDJPY-JU25	147.4890	147.6500	145.6220	147.4890
May 14, 2025	Cots	GOLDUSDCHF-JU25ID	0.8405	0.0000	0.0000	0.8405
May 14, 2025	Cots	GOLDUSDCHF-JU25	0.8403	0.8369	0.8369	0.8403
May 14, 2025	Cots	GOLDUSDCAD-JU25ID	1.3939	1.3936	1.3927	1.3939
May 14, 2025	Cots	GOLDUSDCAD-JU25	1.3937	1.3950	1.3920	1.3937
May 14, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Cots	GOLDGBPUSD-JU25ID	1.3299	1.3210	1.3177	1.3299
May 14, 2025	Cots	GOLDGBPUSD-JU25	1.3298	1.3360	1.3300	1.3298
May 14, 2025	Cots	GOLDGBPJPY-JU25	196.1600	196.3000	194.5000	196.1600
May 14, 2025	Cots	GOLDGBPCHF-JU25	1.1177	1.1175	1.1131	1.1176
May 14, 2025	Cots	GOLDEURUSD-JU25ID	1.1184	1.1259	1.1186	1.1184
May 14, 2025	Cots	GOLDEURUSD-JU25	1.1183	1.1262	1.1184	1.1183
May 14, 2025	Cots	GOLDEURJPY-JU25	164.9700	164.9700	163.8500	164.9700
May 14, 2025	Cots	GOLDEURGBP-JU25	0.8408	0.8425	0.8418	0.8407
May 14, 2025	Cots	GOLDEURCHF-JU25	0.9399	0.9400	0.9396	0.9398
May 14, 2025	Cots	GOLDEURCAD-JU25	1.5587	1.5601	1.5527	1.5587
May 14, 2025	Cots	GOLDEURAUD-JU25	1.7265	1.7352	1.7288	1.7265
May 14, 2025	Cots	GOLDCHFJPY-JU25	175.4520	175.8060	174.6480	175.4500
May 14, 2025	Cots	GOLDAUDUSD-JU25ID	0.6477	0.6495	0.6465	0.6476
May 14, 2025	Cots	GOLDAUDUSD-JU25	0.6475	0.6471	0.6468	0.6474
May 14, 2025	Cots	GOLDAUDJPY-JU25	95.5260	95.5490	94.4340	95.5260
May 14, 2025	Cots	GOLDAUDCAD-JU25	0.9027	0.9030	0.9009	0.9026
May 14, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	GO1OZ-JU25ID	3253.3000	3260.6000	3188.3000	3253.2000
May 14, 2025	Metals	GO1OZ-JU25	3253.2000	3261.1000	3187.9000	3253.1000
May 14, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	GO10OZ-JU25ID	3253.2000	3256.1000	3188.4000	3253.2000
May 14, 2025	Metals	GO10OZ-JU25	3253.2000	3258.7000	3188.0000	3253.1000
May 14, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	GO100OZ-JU25ID	3253.2000	0.0000	0.0000	3253.1000
May 14, 2025	Metals	GO100OZ-JU25	3253.2000	3266.2000	3263.3000	3253.1000
May 14, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Indices	DJ-JU25	42331.0000	42389.0000	42215.0000	42331.0000
May 14, 2025	Oil	CRUDE1000-JU25ID	63.6900	63.6200	62.8800	63.6900
May 14, 2025	Oil	CRUDE1000-JU25	63.6800	63.6400	62.9300	63.6800
May 14, 2025	Oil	CRUDE100-JY25	63.2400	0.0000	0.0000	63.2400
May 14, 2025	Oil	CRUDE100-JU25ID	63.6900	63.6200	62.7500	63.6900
May 14, 2025	Oil	CRUDE100-JU25	63.6800	63.7900	62.7800	63.6800
May 14, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Oil	CRUDE10-JY25	63.2400	0.0000	0.0000	63.2400
May 14, 2025	Oil	CRUDE10-JU25ID	63.6900	63.7800	62.7500	63.6900
May 14, 2025	Oil	CRUDE10-JU25	63.6800	63.7700	62.7400	63.6800
May 14, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Metals	COPPER25K-JY25	4.7145	4.6865	4.6865	4.7145
May 14, 2025	Metals	COPPER-JY25	4.7145	4.7370	4.6795	4.7145
May 14, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Oil	BRENT1000-JY25	66.5900	65.4100	65.4100	66.5900
May 14, 2025	Oil	BRENT100-JY25	66.5900	0.0000	0.0000	66.5900
May 14, 2025	Oil	BRENT10-JY25	66.5900	66.5800	65.7500	66.5900
May 14, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 14, 2025	Other	ALUMINUM5-JY25	2410.5000	2420.2500	2420.2500	2410.2500
May 14, 2025	Other	ALUMINUM1-JY25	2410.5000	2497.5000	2434.7500	2410.2500
May 14, 2025	Indices	2NSDQ100-JU25	21326.0000	21358.0000	21246.5000	21326.0000