Subscribing is the best way to get our best stories immediately.
Date | Category | Symbol | Open | High | Low | Close |
---|---|---|---|---|---|---|
Mar 19, 2024 | Indices | 2NSDQ100-JU24 | 18276.2500 | 18374.0000 | 18088.2500 | 18276.0000 |
Mar 19, 2024 | Indices | DJ-JU24 | 39293.0000 | 39235.0000 | 39212.0000 | 39293.0000 |
Mar 19, 2024 | Indices | JPYEQTY1-JU24 | 39480.0000 | 39320.0000 | 39320.0000 | 39480.0000 |
Mar 19, 2024 | Indices | JPYEQTY5-JU24 | 39480.0000 | 0.0000 | 0.0000 | 39480.0000 |
Mar 19, 2024 | Indices | NSDQ100-JU24 | 18276.2500 | 18291.0000 | 18165.5000 | 18276.0000 |
Mar 19, 2024 | Indices | SP500-JU24 | 5221.7500 | 5217.5000 | 5204.0000 | 5221.5000 |
Mar 19, 2024 | Energy | NGAS10K-AP24 | 1.7100 | 1.7340 | 1.7000 | 1.7100 |
Mar 19, 2024 | Energy | NGAS1K-AP24 | 1.7100 | 1.7190 | 1.7100 | 1.7100 |
Mar 19, 2024 | Metals | COPPER-MY24 | 4.1315 | 4.1345 | 4.1300 | 4.1315 |
Mar 19, 2024 | Metals | COPPER25K-MY24 | 4.1315 | 0.0000 | 0.0000 | 4.1315 |
Mar 19, 2024 | Metals | GO100OZ-AP24 | 2162.9000 | 2166.4000 | 2150.6000 | 2162.8000 |
Mar 19, 2024 | Metals | GO100OZ-AP24ID | 2162.9000 | 0.0000 | 0.0000 | 2162.8000 |
Mar 19, 2024 | Metals | GO10OZ-AP24 | 2162.9000 | 2166.0000 | 2164.1000 | 2162.8000 |
Mar 19, 2024 | Metals | GO10OZ-AP24ID | 2163.0000 | 2164.3000 | 2164.3000 | 2162.9000 |
Mar 19, 2024 | Metals | GO1OZ-AP24 | 2162.9000 | 2166.5000 | 2163.1000 | 2162.8000 |
Mar 19, 2024 | Metals | GO1OZ-AP24ID | 2163.0000 | 2166.0000 | 2163.5000 | 2162.9000 |
Mar 19, 2024 | Other | GOMOZ-AP24 | 2162.9000 | 2164.4000 | 2150.3000 | 2162.8000 |
Mar 19, 2024 | Metals | PALDIUM100-JU24 | 1040.0000 | 1055.0000 | 1041.0000 | 1040.0000 |
Mar 19, 2024 | Metals | PLATINUM5-AP24 | 920.2000 | 921.4000 | 917.5000 | 920.1000 |
Mar 19, 2024 | Metals | PLATINUM50-AP24 | 920.2000 | 941.9000 | 920.3000 | 920.1000 |
Mar 19, 2024 | Metals | SL10-MY24 | 25.2470 | 25.3030 | 25.2220 | 25.2420 |
Mar 19, 2024 | Metals | SL10-MY24ID | 25.2510 | 25.2440 | 25.2310 | 25.2460 |
Mar 19, 2024 | Metals | SL100OZ-MY24 | 25.2470 | 25.3030 | 25.2170 | 25.2420 |
Mar 19, 2024 | Metals | SL100OZ-MY24ID | 25.2510 | 25.5010 | 25.1990 | 25.2460 |
Mar 19, 2024 | Metals | SL5000OZ-MY24 | 25.2470 | 25.4720 | 25.2280 | 25.2420 |
Mar 19, 2024 | Metals | SL5000OZ-MY24ID | 25.2470 | 0.0000 | 0.0000 | 25.2420 |
Mar 19, 2024 | Metals | SL500OZ-MY24 | 25.2470 | 25.2820 | 25.2220 | 25.2420 |
Mar 19, 2024 | Metals | SL500OZ-MY24ID | 25.2510 | 25.2590 | 25.2590 | 25.2460 |
Mar 19, 2024 | Oil | BRENT10-MY24 | 86.9400 | 87.1100 | 86.7500 | 86.9400 |
Mar 19, 2024 | Oil | BRENT100-MY24 | 86.9400 | 86.9800 | 86.9800 | 86.9400 |
Mar 19, 2024 | Oil | BRENT1000-MY24 | 86.9700 | 0.0000 | 0.0000 | 86.9700 |
Mar 19, 2024 | Oil | CRUDE10-AP24 | 82.8200 | 82.8900 | 80.9900 | 82.8100 |
Mar 19, 2024 | Oil | CRUDE10-AP24ID | 82.8300 | 82.9000 | 81.0200 | 82.8200 |
Mar 19, 2024 | Oil | CRUDE10-MY24 | 82.2400 | 82.5000 | 82.1100 | 82.2400 |
Mar 19, 2024 | Oil | CRUDE100-AP24 | 82.8200 | 82.8300 | 81.0100 | 82.8100 |
Mar 19, 2024 | Oil | CRUDE100-AP24ID | 82.8300 | 82.2300 | 81.0800 | 82.8200 |
Mar 19, 2024 | Oil | CRUDE100-MY24 | 82.2400 | 82.4600 | 82.1300 | 82.2400 |
Mar 19, 2024 | Oil | CRUDE1000-AP24 | 82.8200 | 82.4400 | 81.2700 | 82.8100 |
Mar 19, 2024 | Oil | CRUDE1000-AP24ID | 82.8300 | 0.0000 | 0.0000 | 82.8200 |
Mar 19, 2024 | Oil | CRUDE1000-MY24 | 82.2400 | 82.3300 | 80.9700 | 82.2400 |
Mar 19, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8870 | 0.8900 | 0.8877 | 0.8870 |
Mar 19, 2024 | Cots | GOLDAUDJPY-AP24 | 97.7410 | 97.8060 | 97.8050 | 97.7410 |
Mar 19, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6553 | 0.6575 | 0.6548 | 0.6552 |
Mar 19, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6555 | 0.0000 | 0.0000 | 0.6554 |
Mar 19, 2024 | Cots | GOLDCHFJPY-AP24 | 167.9030 | 168.8800 | 167.8970 | 167.9030 |
Mar 19, 2024 | Cots | GOLDEURAUD-AP24 | 1.6579 | 1.6596 | 1.6575 | 1.6579 |
Mar 19, 2024 | Cots | GOLDEURCAD-AP24 | 1.4709 | 1.4724 | 1.4724 | 1.4709 |
Mar 19, 2024 | Cots | GOLDEURCHF-AP24 | 0.9651 | 0.9653 | 0.9653 | 0.9651 |
Mar 19, 2024 | Cots | GOLDEURGBP-AP24 | 0.8538 | 0.0000 | 0.0000 | 0.8538 |
Mar 19, 2024 | Cots | GOLDEURJPY-AP24 | 162.1000 | 162.1800 | 162.1800 | 162.0900 |
Mar 19, 2024 | Cots | GOLDEURUSD-AP24 | 1.0869 | 1.0869 | 1.0869 | 1.0869 |
Mar 19, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0870 | 1.0905 | 1.0887 | 1.0870 |
Mar 19, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1301 | 0.0000 | 0.0000 | 1.1301 |
Mar 19, 2024 | Cots | GOLDGBPJPY-AP24 | 189.8000 | 189.7800 | 189.7800 | 189.7900 |
Mar 19, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2728 | 1.2747 | 1.2726 | 1.2728 |
Mar 19, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2729 | 1.2733 | 1.2733 | 1.2729 |
Mar 19, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3530 | 1.3536 | 1.3536 | 1.3530 |
Mar 19, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3532 | 0.0000 | 0.0000 | 1.3532 |
Mar 19, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8877 | 0.0000 | 0.0000 | 0.8877 |
Mar 19, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8879 | 0.0000 | 0.0000 | 0.8879 |
Mar 19, 2024 | Cots | GOLDUSDJPY-AP24 | 149.0990 | 149.1610 | 149.0470 | 149.0990 |
Mar 19, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.0990 | 149.2040 | 148.9840 | 149.0990 |
Mar 19, 2024 | Physical Gold | TOLAGOLD-FRI | 231793.0000 | 0.0000 | 0.0000 | 231794.0000 |
Mar 19, 2024 | Physical Gold | TOLAGOLD-MON | 231798.0000 | 0.0000 | 0.0000 | 231799.0000 |
Mar 19, 2024 | Physical Gold | TOLAGOLD-THU | 231788.0000 | 0.0000 | 0.0000 | 231789.0000 |
Mar 19, 2024 | Physical Gold | TOLAGOLD-TUE | 231803.0000 | 0.0000 | 0.0000 | 231779.0000 |
Mar 19, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | GO100OZ-JU24 | 2181.3000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | GO10OZ-JU24 | 2181.3000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | GO1OZ-JU24 | 2181.3000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Oil | CRUDE10-MY24ID | 82.1600 | 0.0000 | 0.0000 | 80.5500 |
Mar 19, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Oil | CRUDE100-MY24ID | 82.1600 | 0.0000 | 0.0000 | 80.5500 |
Mar 19, 2024 | Oil | CRUDE1000-MY24ID | 82.1600 | 0.0000 | 0.0000 | 80.5500 |
Mar 19, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Agricultural | ICORN-MY24 | 435.5000 | 0.0000 | 0.0000 | 436.2500 |
Mar 19, 2024 | Agricultural | ICOTTON-MY24 | 94.5100 | 96.0700 | 94.4500 | 94.4300 |
Mar 19, 2024 | Agricultural | ICOTTON50K-MY24 | 94.5100 | 96.0600 | 95.5000 | 94.4300 |
Mar 19, 2024 | Agricultural | ISOYBEAN-MY24 | 1187.5000 | 0.0000 | 0.0000 | 1188.7500 |
Mar 19, 2024 | Agricultural | IWHEAT-MY24 | 541.5000 | 0.0000 | 0.0000 | 542.7500 |
Mar 19, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Gold | TOLAGOLD-WED | 231766.0000 | 0.0000 | 0.0000 | 231771.0000 |
Mar 19, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 19, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Indices | 2NSDQ100-JU24 | 18070.2500 | 18290.0000 | 18088.2500 | 18062.5000 |
Mar 18, 2024 | Indices | DJ-JU24 | 39139.0000 | 39245.0000 | 39111.0000 | 39136.0000 |
Mar 18, 2024 | Indices | JPYEQTY1-JU24 | 38730.0000 | 39530.0000 | 39105.0000 | 38720.0000 |
Mar 18, 2024 | Indices | JPYEQTY5-JU24 | 38730.0000 | 0.0000 | 0.0000 | 38720.0000 |
Mar 18, 2024 | Indices | NSDQ100-JU24 | 18070.2500 | 18290.0000 | 18064.5000 | 18062.5000 |
Mar 18, 2024 | Indices | SP500-JU24 | 5185.2500 | 5225.7500 | 5181.7500 | 5182.2500 |
Mar 18, 2024 | Energy | NGAS10K-AP24 | 1.6910 | 1.7340 | 1.7270 | 1.6620 |
Mar 18, 2024 | Energy | NGAS1K-AP24 | 1.6910 | 1.7590 | 1.6910 | 1.6620 |
Mar 18, 2024 | Metals | COPPER-MY24 | 4.1195 | 4.1355 | 4.1070 | 4.1190 |
Mar 18, 2024 | Metals | COPPER25K-MY24 | 4.1195 | 0.0000 | 0.0000 | 4.1190 |
Mar 18, 2024 | Metals | GO100OZ-AP24 | 2159.8000 | 2166.4000 | 2150.6000 | 2159.3000 |
Mar 18, 2024 | Metals | GO100OZ-AP24ID | 2159.8000 | 0.0000 | 0.0000 | 2159.3000 |
Mar 18, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | GO100OZ-JU24 | 2181.3000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | GO10OZ-AP24 | 2159.8000 | 2167.0000 | 2149.3000 | 2159.3000 |
Mar 18, 2024 | Metals | GO10OZ-AP24ID | 2159.9000 | 2164.8000 | 2149.6000 | 2159.4000 |
Mar 18, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | GO10OZ-JU24 | 2181.3000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | GO1OZ-AP24 | 2159.8000 | 2167.0000 | 2149.2000 | 2159.3000 |
Mar 18, 2024 | Metals | GO1OZ-AP24ID | 2159.9000 | 2166.9000 | 2149.4000 | 2159.4000 |
Mar 18, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | GO1OZ-JU24 | 2181.3000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Other | GOMOZ-AP24 | 2159.8000 | 2164.4000 | 2150.3000 | 2159.3000 |
Mar 18, 2024 | Metals | PALDIUM100-JU24 | 1086.5000 | 0.0000 | 0.0000 | 1086.0000 |
Mar 18, 2024 | Metals | PLATINUM5-AP24 | 941.4000 | 942.5000 | 923.0000 | 942.2000 |
Mar 18, 2024 | Metals | PLATINUM50-AP24 | 941.4000 | 941.9000 | 923.8000 | 942.2000 |
Mar 18, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | SL10-MY24 | 25.3920 | 25.5170 | 25.1470 | 25.3920 |
Mar 18, 2024 | Metals | SL10-MY24ID | 25.3960 | 25.5240 | 25.1910 | 25.3960 |
Mar 18, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | SL100OZ-MY24 | 25.3920 | 25.5330 | 25.1770 | 25.3920 |
Mar 18, 2024 | Metals | SL100OZ-MY24ID | 25.3960 | 25.5010 | 25.1990 | 25.3960 |
Mar 18, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | SL5000OZ-MY24 | 25.3920 | 25.4720 | 25.4720 | 25.3920 |
Mar 18, 2024 | Metals | SL5000OZ-MY24ID | 25.3920 | 0.0000 | 0.0000 | 25.3920 |
Mar 18, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Metals | SL500OZ-MY24 | 25.3920 | 25.5280 | 25.2180 | 25.3920 |
Mar 18, 2024 | Metals | SL500OZ-MY24ID | 25.3960 | 25.4660 | 25.2840 | 25.3960 |
Mar 18, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Oil | BRENT10-MY24 | 85.1800 | 86.2300 | 85.3900 | 85.2600 |
Mar 18, 2024 | Oil | BRENT100-MY24 | 85.1800 | 85.8000 | 85.7900 | 85.2600 |
Mar 18, 2024 | Oil | BRENT1000-MY24 | 85.2100 | 0.0000 | 0.0000 | 85.2900 |
Mar 18, 2024 | Oil | CRUDE10-AP24 | 80.9700 | 82.0500 | 80.9900 | 80.9900 |
Mar 18, 2024 | Oil | CRUDE10-AP24ID | 80.9800 | 82.0100 | 81.0200 | 81.0000 |
Mar 18, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Oil | CRUDE10-MY24 | 80.6600 | 81.5500 | 80.5800 | 80.5400 |
Mar 18, 2024 | Oil | CRUDE100-AP24 | 80.9700 | 82.0400 | 81.0100 | 80.9900 |
Mar 18, 2024 | Oil | CRUDE100-AP24ID | 80.9800 | 81.9600 | 81.0800 | 81.0000 |
Mar 18, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Oil | CRUDE100-MY24 | 80.6600 | 81.4400 | 80.8500 | 80.5400 |
Mar 18, 2024 | Oil | CRUDE1000-AP24 | 80.9700 | 82.0000 | 81.2700 | 80.9900 |
Mar 18, 2024 | Oil | CRUDE1000-AP24ID | 80.9800 | 0.0000 | 0.0000 | 81.0000 |
Mar 18, 2024 | Oil | CRUDE1000-MY24 | 80.6600 | 81.1500 | 81.1500 | 80.5400 |
Mar 18, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8875 | 0.8900 | 0.8883 | 0.8873 |
Mar 18, 2024 | Cots | GOLDAUDJPY-AP24 | 97.7200 | 98.0200 | 97.8190 | 97.6790 |
Mar 18, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6556 | 0.6575 | 0.6565 | 0.6553 |
Mar 18, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6558 | 0.0000 | 0.0000 | 0.6555 |
Mar 18, 2024 | Cots | GOLDCHFJPY-AP24 | 168.7120 | 168.8800 | 168.8800 | 168.6350 |
Mar 18, 2024 | Cots | GOLDEURAUD-AP24 | 1.6595 | 1.6595 | 1.6584 | 1.6586 |
Mar 18, 2024 | Cots | GOLDEURCAD-AP24 | 1.4736 | 1.4751 | 1.4751 | 1.4733 |
Mar 18, 2024 | Cots | GOLDEURCHF-AP24 | 0.9610 | 0.9629 | 0.9624 | 0.9614 |
Mar 18, 2024 | Cots | GOLDEURGBP-AP24 | 0.8546 | 0.0000 | 0.0000 | 0.8547 |
Mar 18, 2024 | Cots | GOLDEURJPY-AP24 | 162.2730 | 162.6200 | 162.1500 | 162.2900 |
Mar 18, 2024 | Cots | GOLDEURUSD-AP24 | 1.0886 | 1.0905 | 1.0880 | 1.0884 |
Mar 18, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0887 | 1.0905 | 1.0887 | 1.0885 |
Mar 18, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1230 | 0.0000 | 0.0000 | 1.1232 |
Mar 18, 2024 | Cots | GOLDGBPJPY-AP24 | 189.7960 | 190.1200 | 189.6300 | 189.7400 |
Mar 18, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2732 | 1.2747 | 1.2726 | 1.2730 |
Mar 18, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2733 | 1.2733 | 1.2733 | 1.2731 |
Mar 18, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3534 | 1.3550 | 1.3530 | 1.3534 |
Mar 18, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3536 | 0.0000 | 0.0000 | 1.3536 |
Mar 18, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8826 | 0.0000 | 0.0000 | 0.8827 |
Mar 18, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8828 | 0.0000 | 0.0000 | 0.8829 |
Mar 18, 2024 | Cots | GOLDUSDJPY-AP24 | 149.0420 | 149.3500 | 148.9530 | 148.9840 |
Mar 18, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.0420 | 149.2040 | 148.9840 | 148.9840 |
Mar 18, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Agricultural | ICORN-MY24 | 432.5000 | 0.0000 | 0.0000 | 434.5000 |
Mar 18, 2024 | Agricultural | ICOTTON-MY24 | 93.7100 | 96.0700 | 94.4500 | 93.7700 |
Mar 18, 2024 | Agricultural | ICOTTON50K-MY24 | 93.7100 | 96.0600 | 95.5000 | 93.7700 |
Mar 18, 2024 | Agricultural | ISOYBEAN-MY24 | 1197.2500 | 0.0000 | 0.0000 | 1192.5000 |
Mar 18, 2024 | Agricultural | IWHEAT-MY24 | 529.2500 | 0.0000 | 0.0000 | 526.5000 |
Mar 18, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Gold | TOLAGOLD-FRI | 231420.0000 | 0.0000 | 0.0000 | 231781.0000 |
Mar 18, 2024 | Physical Gold | TOLAGOLD-MON | 231441.0000 | 0.0000 | 0.0000 | 231797.0000 |
Mar 18, 2024 | Physical Gold | TOLAGOLD-THU | 231415.0000 | 0.0000 | 0.0000 | 231776.0000 |
Mar 18, 2024 | Physical Gold | TOLAGOLD-TUE | 231405.0000 | 0.0000 | 0.0000 | 231766.0000 |
Mar 18, 2024 | Physical Gold | TOLAGOLD-WED | 231766.0000 | 0.0000 | 0.0000 | 231771.0000 |
Mar 18, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 18, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Indices | 2NSDQ100-JU24 | 18083.0000 | 0.0000 | 0.0000 | 18083.0000 |
Mar 17, 2024 | Indices | DJ-JU24 | 39166.0000 | 0.0000 | 0.0000 | 39166.0000 |
Mar 17, 2024 | Indices | JPYEQTY1-JU24 | 38670.0000 | 0.0000 | 0.0000 | 38665.0000 |
Mar 17, 2024 | Indices | JPYEQTY5-JU24 | 38670.0000 | 0.0000 | 0.0000 | 38665.0000 |
Mar 17, 2024 | Indices | NSDQ100-JU24 | 18083.0000 | 0.0000 | 0.0000 | 18083.0000 |
Mar 17, 2024 | Indices | SP500-JU24 | 5185.7500 | 0.0000 | 0.0000 | 5185.7500 |
Mar 17, 2024 | Energy | NGAS10K-AP24 | 1.6620 | 0.0000 | 0.0000 | 1.6620 |
Mar 17, 2024 | Energy | NGAS1K-AP24 | 1.6620 | 0.0000 | 0.0000 | 1.6620 |
Mar 17, 2024 | Metals | COPPER-MY24 | 4.1215 | 0.0000 | 0.0000 | 4.1215 |
Mar 17, 2024 | Metals | COPPER25K-MY24 | 4.1215 | 0.0000 | 0.0000 | 4.1215 |
Mar 17, 2024 | Metals | GO100OZ-AP24 | 2163.0000 | 0.0000 | 0.0000 | 2162.9000 |
Mar 17, 2024 | Metals | GO100OZ-AP24ID | 2163.0000 | 0.0000 | 0.0000 | 2162.9000 |
Mar 17, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | GO10OZ-AP24 | 2163.0000 | 0.0000 | 0.0000 | 2162.9000 |
Mar 17, 2024 | Metals | GO10OZ-AP24ID | 2163.1000 | 0.0000 | 0.0000 | 2163.0000 |
Mar 17, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | GO1OZ-AP24 | 2163.0000 | 0.0000 | 0.0000 | 2162.9000 |
Mar 17, 2024 | Metals | GO1OZ-AP24ID | 2163.1000 | 0.0000 | 0.0000 | 2163.0000 |
Mar 17, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Other | GOMOZ-AP24 | 2163.0000 | 0.0000 | 0.0000 | 2162.9000 |
Mar 17, 2024 | Metals | PALDIUM100-JU24 | 1089.5000 | 0.0000 | 0.0000 | 1089.5000 |
Mar 17, 2024 | Metals | PLATINUM5-AP24 | 945.6000 | 0.0000 | 0.0000 | 945.5000 |
Mar 17, 2024 | Metals | PLATINUM50-AP24 | 945.6000 | 0.0000 | 0.0000 | 945.5000 |
Mar 17, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | SL10-MY24 | 25.4470 | 0.0000 | 0.0000 | 25.4420 |
Mar 17, 2024 | Metals | SL10-MY24ID | 25.4510 | 0.0000 | 0.0000 | 25.4460 |
Mar 17, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | SL100OZ-MY24 | 25.4470 | 0.0000 | 0.0000 | 25.4420 |
Mar 17, 2024 | Metals | SL100OZ-MY24ID | 25.4510 | 0.0000 | 0.0000 | 25.4460 |
Mar 17, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | SL5000OZ-MY24 | 25.4470 | 0.0000 | 0.0000 | 25.4420 |
Mar 17, 2024 | Metals | SL5000OZ-MY24ID | 25.4470 | 0.0000 | 0.0000 | 25.4420 |
Mar 17, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Metals | SL500OZ-MY24 | 25.4470 | 0.0000 | 0.0000 | 25.4420 |
Mar 17, 2024 | Metals | SL500OZ-MY24ID | 25.4510 | 0.0000 | 0.0000 | 25.4460 |
Mar 17, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Oil | BRENT10-MY24 | 85.2300 | 0.0000 | 0.0000 | 85.2300 |
Mar 17, 2024 | Oil | BRENT100-MY24 | 85.2300 | 0.0000 | 0.0000 | 85.2300 |
Mar 17, 2024 | Oil | BRENT1000-MY24 | 85.2600 | 0.0000 | 0.0000 | 85.2600 |
Mar 17, 2024 | Oil | CRUDE10-AP24 | 80.9500 | 0.0000 | 0.0000 | 80.9500 |
Mar 17, 2024 | Oil | CRUDE10-AP24ID | 80.9600 | 0.0000 | 0.0000 | 80.9600 |
Mar 17, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Oil | CRUDE10-MY24 | 80.4900 | 0.0000 | 0.0000 | 80.5000 |
Mar 17, 2024 | Oil | CRUDE100-AP24 | 80.9500 | 0.0000 | 0.0000 | 80.9500 |
Mar 17, 2024 | Oil | CRUDE100-AP24ID | 80.9600 | 0.0000 | 0.0000 | 80.9600 |
Mar 17, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Oil | CRUDE100-MY24 | 80.4900 | 0.0000 | 0.0000 | 80.5000 |
Mar 17, 2024 | Oil | CRUDE1000-AP24 | 80.9500 | 0.0000 | 0.0000 | 80.9500 |
Mar 17, 2024 | Oil | CRUDE1000-AP24ID | 80.9600 | 0.0000 | 0.0000 | 80.9600 |
Mar 17, 2024 | Oil | CRUDE1000-MY24 | 80.4900 | 0.0000 | 0.0000 | 80.5000 |
Mar 17, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8884 | 0.0000 | 0.0000 | 0.8884 |
Mar 17, 2024 | Cots | GOLDAUDJPY-AP24 | 97.8050 | 0.0000 | 0.0000 | 97.8050 |
Mar 17, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6560 | 0.0000 | 0.0000 | 0.6560 |
Mar 17, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6562 | 0.0000 | 0.0000 | 0.6562 |
Mar 17, 2024 | Cots | GOLDCHFJPY-AP24 | 168.5860 | 0.0000 | 0.0000 | 168.5840 |
Mar 17, 2024 | Cots | GOLDEURAUD-AP24 | 1.6590 | 0.0000 | 0.0000 | 1.6590 |
Mar 17, 2024 | Cots | GOLDEURCAD-AP24 | 1.4742 | 0.0000 | 0.0000 | 1.4742 |
Mar 17, 2024 | Cots | GOLDEURCHF-AP24 | 0.9623 | 0.0000 | 0.0000 | 0.9622 |
Mar 17, 2024 | Cots | GOLDEURGBP-AP24 | 0.8547 | 0.0000 | 0.0000 | 0.8547 |
Mar 17, 2024 | Cots | GOLDEURJPY-AP24 | 162.3000 | 0.0000 | 0.0000 | 162.3000 |
Mar 17, 2024 | Cots | GOLDEURUSD-AP24 | 1.0888 | 0.0000 | 0.0000 | 1.0888 |
Mar 17, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0889 | 0.0000 | 0.0000 | 1.0889 |
Mar 17, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1256 | 0.0000 | 0.0000 | 1.1256 |
Mar 17, 2024 | Cots | GOLDGBPJPY-AP24 | 189.8400 | 0.0000 | 0.0000 | 189.8400 |
Mar 17, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2737 | 0.0000 | 0.0000 | 1.2737 |
Mar 17, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2738 | 0.0000 | 0.0000 | 1.2738 |
Mar 17, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3537 | 0.0000 | 0.0000 | 1.3537 |
Mar 17, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3539 | 0.0000 | 0.0000 | 1.3539 |
Mar 17, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8836 | 0.0000 | 0.0000 | 0.8836 |
Mar 17, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8838 | 0.0000 | 0.0000 | 0.8838 |
Mar 17, 2024 | Cots | GOLDUSDJPY-AP24 | 149.0230 | 0.0000 | 0.0000 | 149.0170 |
Mar 17, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.0230 | 0.0000 | 0.0000 | 149.0170 |
Mar 17, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Agricultural | ICORN-MY24 | 426.5000 | 0.0000 | 0.0000 | 433.5000 |
Mar 17, 2024 | Agricultural | ICOTTON-MY24 | 93.5000 | 0.0000 | 0.0000 | 93.2500 |
Mar 17, 2024 | Agricultural | ICOTTON50K-MY24 | 93.5000 | 0.0000 | 0.0000 | 93.2500 |
Mar 17, 2024 | Agricultural | ISOYBEAN-MY24 | 1192.5000 | 0.0000 | 0.0000 | 1195.5000 |
Mar 17, 2024 | Agricultural | IWHEAT-MY24 | 532.5000 | 0.0000 | 0.0000 | 531.5000 |
Mar 17, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Gold | TOLAGOLD-FRI | 232081.0000 | 0.0000 | 0.0000 | 233609.0000 |
Mar 17, 2024 | Physical Gold | TOLAGOLD-MON | 231171.0000 | 0.0000 | 0.0000 | 231176.0000 |
Mar 17, 2024 | Physical Gold | TOLAGOLD-THU | 232076.0000 | 0.0000 | 0.0000 | 233605.0000 |
Mar 17, 2024 | Physical Gold | TOLAGOLD-TUE | 232066.0000 | 0.0000 | 0.0000 | 233620.0000 |
Mar 17, 2024 | Physical Gold | TOLAGOLD-WED | 231766.0000 | 0.0000 | 0.0000 | 231771.0000 |
Mar 17, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 17, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Indices | 2NSDQ100-JU24 | 18083.0000 | 18096.2500 | 18053.2500 | 18083.0000 |
Mar 16, 2024 | Indices | DJ-JU24 | 39166.0000 | 39166.0000 | 39117.0000 | 39166.0000 |
Mar 16, 2024 | Indices | JPYEQTY1-JU24 | 38670.0000 | 38760.0000 | 38210.0000 | 38665.0000 |
Mar 16, 2024 | Indices | JPYEQTY5-JU24 | 38670.0000 | 0.0000 | 0.0000 | 38665.0000 |
Mar 16, 2024 | Indices | NSDQ100-JU24 | 18083.0000 | 18100.0000 | 18050.2500 | 18083.0000 |
Mar 16, 2024 | Indices | SP500-JU24 | 5185.7500 | 5179.0000 | 5179.0000 | 5185.7500 |
Mar 16, 2024 | Energy | NGAS10K-AP24 | 1.6620 | 1.7710 | 1.6530 | 1.6620 |
Mar 16, 2024 | Energy | NGAS1K-AP24 | 1.6620 | 1.6740 | 1.6600 | 1.6620 |
Mar 16, 2024 | Metals | COPPER-MY24 | 4.1215 | 4.1235 | 4.1220 | 4.1215 |
Mar 16, 2024 | Metals | COPPER25K-MY24 | 4.1215 | 0.0000 | 0.0000 | 4.1215 |
Mar 16, 2024 | Metals | GO100OZ-AP24 | 2163.0000 | 2175.0000 | 2162.5000 | 2162.9000 |
Mar 16, 2024 | Metals | GO100OZ-AP24ID | 2163.0000 | 2183.8000 | 2165.3000 | 2162.9000 |
Mar 16, 2024 | Metals | GO10OZ-AP24 | 2163.0000 | 2162.5000 | 2159.7000 | 2162.9000 |
Mar 16, 2024 | Metals | GO10OZ-AP24ID | 2163.1000 | 2176.5000 | 2160.2000 | 2163.0000 |
Mar 16, 2024 | Metals | GO1OZ-AP24 | 2163.0000 | 2162.8000 | 2159.4000 | 2162.9000 |
Mar 16, 2024 | Metals | GO1OZ-AP24ID | 2163.1000 | 2162.5000 | 2159.8000 | 2163.0000 |
Mar 16, 2024 | Other | GOMOZ-AP24 | 2163.0000 | 2175.1000 | 2162.2000 | 2162.9000 |
Mar 16, 2024 | Metals | PLATINUM5-AP24 | 945.6000 | 946.1000 | 942.5000 | 945.5000 |
Mar 16, 2024 | Metals | PLATINUM50-AP24 | 945.6000 | 943.4000 | 943.4000 | 945.5000 |
Mar 16, 2024 | Metals | SL10-MY24 | 25.4470 | 25.4320 | 25.3980 | 25.4420 |
Mar 16, 2024 | Metals | SL10-MY24ID | 25.4510 | 25.6210 | 25.0060 | 25.4460 |
Mar 16, 2024 | Metals | SL100OZ-MY24 | 25.4470 | 25.4080 | 25.3980 | 25.4420 |
Mar 16, 2024 | Metals | SL100OZ-MY24ID | 25.4510 | 25.6160 | 25.0240 | 25.4460 |
Mar 16, 2024 | Metals | SL5000OZ-MY24 | 25.4470 | 25.4180 | 25.4180 | 25.4420 |
Mar 16, 2024 | Metals | SL5000OZ-MY24ID | 25.4470 | 25.3820 | 25.3820 | 25.4420 |
Mar 16, 2024 | Metals | SL500OZ-MY24 | 25.4470 | 25.4530 | 25.4220 | 25.4420 |
Mar 16, 2024 | Metals | SL500OZ-MY24ID | 25.4510 | 25.6140 | 25.0290 | 25.4460 |
Mar 16, 2024 | Oil | BRENT10-MY24 | 85.2300 | 85.2500 | 85.2500 | 85.2300 |
Mar 16, 2024 | Oil | BRENT100-MY24 | 85.2300 | 85.1100 | 84.2200 | 85.2300 |
Mar 16, 2024 | Oil | BRENT1000-MY24 | 85.2600 | 0.0000 | 0.0000 | 85.2600 |
Mar 16, 2024 | Oil | CRUDE10-AP24 | 80.9500 | 81.0500 | 80.9200 | 80.9500 |
Mar 16, 2024 | Oil | CRUDE10-AP24ID | 80.9600 | 81.0100 | 80.8800 | 80.9600 |
Mar 16, 2024 | Oil | CRUDE10-MY24 | 80.4900 | 0.0000 | 0.0000 | 80.5000 |
Mar 16, 2024 | Oil | CRUDE100-AP24 | 80.9500 | 81.0300 | 80.9700 | 80.9500 |
Mar 16, 2024 | Oil | CRUDE100-AP24ID | 80.9600 | 81.0000 | 80.9500 | 80.9600 |
Mar 16, 2024 | Oil | CRUDE100-MY24 | 80.4900 | 0.0000 | 0.0000 | 80.5000 |
Mar 16, 2024 | Oil | CRUDE1000-AP24 | 80.9500 | 81.2500 | 80.6600 | 80.9500 |
Mar 16, 2024 | Oil | CRUDE1000-AP24ID | 80.9600 | 81.2400 | 80.5400 | 80.9600 |
Mar 16, 2024 | Oil | CRUDE1000-MY24 | 80.4900 | 0.0000 | 0.0000 | 80.5000 |
Mar 16, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8884 | 0.8892 | 0.8872 | 0.8884 |
Mar 16, 2024 | Cots | GOLDAUDJPY-AP24 | 97.8050 | 97.9600 | 97.2500 | 97.8050 |
Mar 16, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6560 | 0.6568 | 0.6558 | 0.6560 |
Mar 16, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6562 | 0.0000 | 0.0000 | 0.6562 |
Mar 16, 2024 | Cots | GOLDCHFJPY-AP24 | 168.5860 | 168.6210 | 167.4840 | 168.5840 |
Mar 16, 2024 | Cots | GOLDEURAUD-AP24 | 1.6590 | 1.6598 | 1.6570 | 1.6590 |
Mar 16, 2024 | Cots | GOLDEURCAD-AP24 | 1.4742 | 1.4745 | 1.4717 | 1.4742 |
Mar 16, 2024 | Cots | GOLDEURCHF-AP24 | 0.9623 | 0.9622 | 0.9619 | 0.9622 |
Mar 16, 2024 | Cots | GOLDEURGBP-AP24 | 0.8547 | 0.8548 | 0.8548 | 0.8547 |
Mar 16, 2024 | Cots | GOLDEURJPY-AP24 | 162.3000 | 162.3500 | 162.3500 | 162.3000 |
Mar 16, 2024 | Cots | GOLDEURUSD-AP24 | 1.0888 | 1.0900 | 1.0874 | 1.0888 |
Mar 16, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0889 | 1.0899 | 1.0875 | 1.0889 |
Mar 16, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1256 | 1.1270 | 1.1241 | 1.1256 |
Mar 16, 2024 | Cots | GOLDGBPJPY-AP24 | 189.8400 | 189.8900 | 188.7500 | 189.8400 |
Mar 16, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2737 | 1.2737 | 1.2737 | 1.2737 |
Mar 16, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2738 | 0.0000 | 0.0000 | 1.2738 |
Mar 16, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3537 | 1.3545 | 1.3536 | 1.3537 |
Mar 16, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3539 | 0.0000 | 0.0000 | 1.3539 |
Mar 16, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8836 | 0.8844 | 0.8844 | 0.8836 |
Mar 16, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8838 | 0.0000 | 0.0000 | 0.8838 |
Mar 16, 2024 | Cots | GOLDUSDJPY-AP24 | 149.0230 | 149.1050 | 149.0000 | 149.0170 |
Mar 16, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.0230 | 148.9660 | 148.7620 | 149.0170 |
Mar 16, 2024 | Physical Gold | TOLAGOLD-WED | 231766.0000 | 233762.0000 | 233724.0000 | 231771.0000 |
Mar 16, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | PALDIUM100-JU24 | 1089.5000 | 1087.0000 | 1087.0000 | 1089.5000 |
Mar 16, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Agricultural | ICORN-MY24 | 426.5000 | 0.0000 | 0.0000 | 433.5000 |
Mar 16, 2024 | Agricultural | ICOTTON-MY24 | 93.5000 | 94.4100 | 93.3000 | 93.2500 |
Mar 16, 2024 | Agricultural | ICOTTON50K-MY24 | 93.5000 | 0.0000 | 0.0000 | 93.2500 |
Mar 16, 2024 | Agricultural | ISOYBEAN-MY24 | 1192.5000 | 0.0000 | 0.0000 | 1195.5000 |
Mar 16, 2024 | Agricultural | IWHEAT-MY24 | 532.5000 | 0.0000 | 0.0000 | 531.5000 |
Mar 16, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Gold | TOLAGOLD-MON | 231171.0000 | 234288.0000 | 234076.0000 | 231176.0000 |
Mar 16, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 16, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Indices | 2NSDQ100-JU24 | 18251.0000 | 18306.7500 | 18173.5000 | 18251.0000 |
Mar 15, 2024 | Indices | DJ-JU24 | 39291.0000 | 39359.0000 | 39213.0000 | 39291.0000 |
Mar 15, 2024 | Indices | JPYEQTY1-JU24 | 38310.0000 | 38760.0000 | 38210.0000 | 38310.0000 |
Mar 15, 2024 | Indices | JPYEQTY5-JU24 | 38310.0000 | 0.0000 | 0.0000 | 38310.0000 |
Mar 15, 2024 | Indices | NSDQ100-JU24 | 18251.0000 | 18323.7500 | 18164.2500 | 18251.0000 |
Mar 15, 2024 | Indices | SP500-JU24 | 5207.7500 | 5230.7500 | 5189.5000 | 5207.7500 |
Mar 15, 2024 | Energy | NGAS10K-AP24 | 1.7520 | 1.7710 | 1.7350 | 1.7510 |
Mar 15, 2024 | Energy | NGAS1K-AP24 | 1.7520 | 1.7700 | 1.7290 | 1.7510 |
Mar 15, 2024 | Metals | COPPER-MY24 | 4.0495 | 4.1240 | 4.0460 | 4.0490 |
Mar 15, 2024 | Metals | COPPER25K-MY24 | 4.0495 | 0.0000 | 0.0000 | 4.0490 |
Mar 15, 2024 | Metals | GO100OZ-AP24 | 2165.6000 | 2175.0000 | 2163.6000 | 2165.5000 |
Mar 15, 2024 | Metals | GO100OZ-AP24ID | 2165.6000 | 2183.8000 | 2165.3000 | 2165.5000 |
Mar 15, 2024 | Metals | GO10OZ-AP24 | 2165.6000 | 2177.0000 | 2162.0000 | 2165.5000 |
Mar 15, 2024 | Metals | GO10OZ-AP24ID | 2165.7000 | 2176.5000 | 2162.2000 | 2165.6000 |
Mar 15, 2024 | Metals | GO1OZ-AP24 | 2165.6000 | 2177.0000 | 2161.5000 | 2165.5000 |
Mar 15, 2024 | Metals | GO1OZ-AP24ID | 2165.7000 | 2176.6000 | 2162.0000 | 2165.6000 |
Mar 15, 2024 | Other | GOMOZ-AP24 | 2165.6000 | 2175.1000 | 2162.8000 | 2165.5000 |
Mar 15, 2024 | Metals | PALDIUM100-JU24 | 1075.0000 | 1087.0000 | 1087.0000 | 1075.0000 |
Mar 15, 2024 | Metals | PLATINUM5-AP24 | 934.0000 | 955.6000 | 928.0000 | 934.0000 |
Mar 15, 2024 | Metals | PLATINUM50-AP24 | 934.0000 | 953.5000 | 929.2000 | 934.0000 |
Mar 15, 2024 | Metals | SL10-MY24 | 25.0220 | 25.4730 | 25.0070 | 25.0220 |
Mar 15, 2024 | Metals | SL10-MY24ID | 25.0260 | 25.4640 | 25.0060 | 25.0260 |
Mar 15, 2024 | Metals | SL100OZ-MY24 | 25.0220 | 25.4580 | 25.0170 | 25.0220 |
Mar 15, 2024 | Metals | SL100OZ-MY24ID | 25.0260 | 25.4110 | 25.0240 | 25.0260 |
Mar 15, 2024 | Metals | SL5000OZ-MY24 | 25.0220 | 25.2820 | 25.0970 | 25.0220 |
Mar 15, 2024 | Metals | SL5000OZ-MY24ID | 25.0220 | 25.1370 | 25.0880 | 25.0220 |
Mar 15, 2024 | Metals | SL500OZ-MY24 | 25.0220 | 25.4580 | 25.0280 | 25.0220 |
Mar 15, 2024 | Metals | SL500OZ-MY24ID | 25.0260 | 25.3210 | 25.0290 | 25.0260 |
Mar 15, 2024 | Oil | BRENT10-MY24 | 85.2600 | 85.4000 | 84.6800 | 85.2500 |
Mar 15, 2024 | Oil | BRENT100-MY24 | 85.2600 | 85.1100 | 84.2200 | 85.2500 |
Mar 15, 2024 | Oil | BRENT1000-MY24 | 85.2800 | 0.0000 | 0.0000 | 85.2800 |
Mar 15, 2024 | Oil | CRUDE10-AP24 | 81.1700 | 81.2500 | 80.4700 | 81.1600 |
Mar 15, 2024 | Oil | CRUDE10-AP24ID | 81.1800 | 81.2000 | 80.5800 | 81.1700 |
Mar 15, 2024 | Oil | CRUDE10-MY24 | 80.5900 | 0.0000 | 0.0000 | 80.6000 |
Mar 15, 2024 | Oil | CRUDE100-AP24 | 81.1700 | 81.2300 | 80.4800 | 81.1600 |
Mar 15, 2024 | Oil | CRUDE100-AP24ID | 81.1800 | 81.1600 | 80.6400 | 81.1700 |
Mar 15, 2024 | Oil | CRUDE100-MY24 | 80.5900 | 0.0000 | 0.0000 | 80.6000 |
Mar 15, 2024 | Oil | CRUDE1000-AP24 | 81.1700 | 81.1300 | 80.6600 | 81.1600 |
Mar 15, 2024 | Oil | CRUDE1000-AP24ID | 81.1800 | 80.8400 | 80.5400 | 81.1700 |
Mar 15, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8905 | 0.8892 | 0.8880 | 0.8905 |
Mar 15, 2024 | Cots | GOLDAUDJPY-AP24 | 97.5800 | 97.7000 | 97.2500 | 97.5790 |
Mar 15, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6579 | 0.6568 | 0.6558 | 0.6579 |
Mar 15, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6581 | 0.0000 | 0.0000 | 0.6581 |
Mar 15, 2024 | Cots | GOLDCHFJPY-AP24 | 167.7810 | 168.6000 | 167.4840 | 167.7770 |
Mar 15, 2024 | Cots | GOLDEURAUD-AP24 | 1.6534 | 1.6598 | 1.6570 | 1.6533 |
Mar 15, 2024 | Cots | GOLDEURCAD-AP24 | 1.4727 | 1.4745 | 1.4745 | 1.4725 |
Mar 15, 2024 | Cots | GOLDEURCHF-AP24 | 0.9617 | 0.9622 | 0.9619 | 0.9617 |
Mar 15, 2024 | Cots | GOLDEURGBP-AP24 | 0.8535 | 0.8552 | 0.8540 | 0.8535 |
Mar 15, 2024 | Cots | GOLDEURJPY-AP24 | 161.4100 | 162.1000 | 161.3200 | 161.4100 |
Mar 15, 2024 | Cots | GOLDEURUSD-AP24 | 1.0883 | 1.0900 | 1.0874 | 1.0883 |
Mar 15, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0884 | 1.0899 | 1.0875 | 1.0884 |
Mar 15, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1265 | 1.1270 | 1.1241 | 1.1263 |
Mar 15, 2024 | Cots | GOLDGBPJPY-AP24 | 189.0600 | 189.7400 | 188.7500 | 189.0500 |
Mar 15, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2748 | 1.2755 | 1.2733 | 1.2747 |
Mar 15, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2749 | 0.0000 | 0.0000 | 1.2748 |
Mar 15, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3530 | 1.3545 | 1.3536 | 1.3530 |
Mar 15, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3532 | 0.0000 | 0.0000 | 1.3532 |
Mar 15, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8835 | 0.8844 | 0.8844 | 0.8834 |
Mar 15, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8837 | 0.0000 | 0.0000 | 0.8836 |
Mar 15, 2024 | Cots | GOLDUSDJPY-AP24 | 148.2860 | 148.8470 | 148.1080 | 148.2800 |
Mar 15, 2024 | Cots | GOLDUSDJPY-AP24ID | 148.2860 | 148.8230 | 148.7620 | 148.2800 |
Mar 15, 2024 | Physical Gold | TOLAGOLD-WED | 231999.0000 | 233762.0000 | 233724.0000 | 232006.0000 |
Mar 15, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Agricultural | ICORN-MY24 | 426.5000 | 0.0000 | 0.0000 | 433.5000 |
Mar 15, 2024 | Agricultural | ICOTTON-MY24 | 93.5000 | 94.4100 | 93.3000 | 93.2500 |
Mar 15, 2024 | Agricultural | ICOTTON50K-MY24 | 93.5000 | 0.0000 | 0.0000 | 93.2500 |
Mar 15, 2024 | Agricultural | ISOYBEAN-MY24 | 1192.5000 | 0.0000 | 0.0000 | 1195.5000 |
Mar 15, 2024 | Agricultural | IWHEAT-MY24 | 532.5000 | 0.0000 | 0.0000 | 531.5000 |
Mar 15, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Gold | TOLAGOLD-FRI | 232081.0000 | 0.0000 | 0.0000 | 233609.0000 |
Mar 15, 2024 | Physical Gold | TOLAGOLD-MON | 231171.0000 | 234288.0000 | 234076.0000 | 231176.0000 |
Mar 15, 2024 | Physical Gold | TOLAGOLD-THU | 232076.0000 | 0.0000 | 0.0000 | 233605.0000 |
Mar 15, 2024 | Physical Gold | TOLAGOLD-TUE | 232066.0000 | 0.0000 | 0.0000 | 233620.0000 |
Mar 15, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 15, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Indices | 2NSDQ100-JU24 | 18378.7500 | 18369.5000 | 18356.0000 | 18378.7500 |
Mar 14, 2024 | Indices | 2NSDQ100-MA24 | 18127.7500 | 18091.7500 | 18091.7500 | 18127.7500 |
Mar 14, 2024 | Indices | DJ-JU24 | 39550.0000 | 39665.0000 | 39486.0000 | 39549.0000 |
Mar 14, 2024 | Indices | DJ-MA24 | 39096.0000 | 39195.0000 | 39078.0000 | 39096.0000 |
Mar 14, 2024 | Indices | JPYEQTY1-JU24 | 38445.0000 | 38540.0000 | 38290.0000 | 38445.0000 |
Mar 14, 2024 | Indices | JPYEQTY5-JU24 | 38445.0000 | 0.0000 | 0.0000 | 38445.0000 |
Mar 14, 2024 | Indices | NSDQ100-JU24 | 18378.7500 | 18417.7500 | 18297.7500 | 18378.7500 |
Mar 14, 2024 | Indices | NSDQ100-MA24 | 18127.7500 | 18174.7500 | 18050.0000 | 18127.7500 |
Mar 14, 2024 | Indices | SP500-JU24 | 5236.7500 | 5250.7500 | 5226.7500 | 5236.7500 |
Mar 14, 2024 | Indices | SP500-MA24 | 5172.2500 | 5188.2500 | 5172.5000 | 5172.2500 |
Mar 14, 2024 | Energy | NGAS10K-AP24 | 1.6560 | 1.6710 | 1.6500 | 1.6550 |
Mar 14, 2024 | Energy | NGAS1K-AP24 | 1.6560 | 1.6840 | 1.6460 | 1.6550 |
Mar 14, 2024 | Metals | GO100OZ-AP24 | 2180.1000 | 2177.5000 | 2166.5000 | 2180.1000 |
Mar 14, 2024 | Metals | GO100OZ-AP24ID | 2180.1000 | 2183.8000 | 2165.3000 | 2180.1000 |
Mar 14, 2024 | Metals | GO10OZ-AP24 | 2180.1000 | 2180.9000 | 2165.0000 | 2180.1000 |
Mar 14, 2024 | Metals | GO10OZ-AP24ID | 2180.2000 | 2180.0000 | 2165.0000 | 2180.2000 |
Mar 14, 2024 | Metals | GO1OZ-AP24 | 2180.1000 | 2181.4000 | 2164.9000 | 2180.1000 |
Mar 14, 2024 | Metals | GO1OZ-AP24ID | 2180.2000 | 2181.0000 | 2166.5000 | 2180.2000 |
Mar 14, 2024 | Other | GOMOZ-AP24 | 2180.1000 | 2174.5000 | 2168.7000 | 2180.1000 |
Mar 14, 2024 | Metals | PLATINUM5-AP24 | 945.1000 | 948.2000 | 936.9000 | 945.0000 |
Mar 14, 2024 | Metals | PLATINUM50-AP24 | 945.1000 | 944.4000 | 937.2000 | 945.0000 |
Mar 14, 2024 | Metals | SL10-MY24 | 25.2020 | 25.3570 | 25.0480 | 25.2020 |
Mar 14, 2024 | Metals | SL10-MY24ID | 25.2060 | 25.2890 | 25.1560 | 25.2060 |
Mar 14, 2024 | Metals | SL100OZ-MY24 | 25.2020 | 25.3530 | 25.0730 | 25.2020 |
Mar 14, 2024 | Metals | SL100OZ-MY24ID | 25.2060 | 25.2410 | 25.2410 | 25.2060 |
Mar 14, 2024 | Metals | SL5000OZ-MY24 | 25.2020 | 25.1580 | 24.3980 | 25.2020 |
Mar 14, 2024 | Metals | SL5000OZ-MY24ID | 25.2020 | 25.1370 | 25.1370 | 25.2020 |
Mar 14, 2024 | Metals | SL500OZ-MY24 | 25.2020 | 25.3530 | 25.0370 | 25.2020 |
Mar 14, 2024 | Metals | SL500OZ-MY24ID | 25.2060 | 25.1760 | 25.1390 | 25.2060 |
Mar 14, 2024 | Oil | BRENT10-MY24 | 84.1400 | 84.7000 | 84.0200 | 84.1400 |
Mar 14, 2024 | Oil | BRENT100-MY24 | 84.1400 | 84.5800 | 84.2200 | 84.1400 |
Mar 14, 2024 | Oil | BRENT1000-MY24 | 84.1700 | 0.0000 | 0.0000 | 84.1700 |
Mar 14, 2024 | Oil | CRUDE10-AP24 | 79.8400 | 80.6500 | 79.5600 | 79.8400 |
Mar 14, 2024 | Oil | CRUDE10-AP24ID | 79.8500 | 80.6100 | 79.5700 | 79.8500 |
Mar 14, 2024 | Oil | CRUDE10-MY24 | 79.3900 | 0.0000 | 0.0000 | 79.4000 |
Mar 14, 2024 | Oil | CRUDE100-AP24 | 79.8400 | 80.5500 | 79.6300 | 79.8400 |
Mar 14, 2024 | Oil | CRUDE100-AP24ID | 79.8500 | 80.5300 | 79.5700 | 79.8500 |
Mar 14, 2024 | Oil | CRUDE100-MY24 | 79.3900 | 0.0000 | 0.0000 | 79.4000 |
Mar 14, 2024 | Oil | CRUDE1000-AP24 | 79.8400 | 80.6000 | 79.7800 | 79.8400 |
Mar 14, 2024 | Oil | CRUDE1000-AP24ID | 79.8500 | 80.3900 | 80.3900 | 79.8500 |
Mar 14, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8919 | 0.8921 | 0.8911 | 0.8919 |
Mar 14, 2024 | Cots | GOLDAUDJPY-AP24 | 97.8870 | 97.9130 | 97.7930 | 97.8870 |
Mar 14, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6622 | 0.6629 | 0.6609 | 0.6622 |
Mar 14, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6624 | 0.0000 | 0.0000 | 0.6624 |
Mar 14, 2024 | Cots | GOLDCHFJPY-AP24 | 168.2070 | 168.1090 | 167.9780 | 168.2060 |
Mar 14, 2024 | Cots | GOLDEURAUD-AP24 | 1.6526 | 1.6514 | 1.6513 | 1.6525 |
Mar 14, 2024 | Cots | GOLDEURCAD-AP24 | 1.4744 | 1.4729 | 1.4729 | 1.4744 |
Mar 14, 2024 | Cots | GOLDEURCHF-AP24 | 0.9615 | 0.0000 | 0.0000 | 0.9615 |
Mar 14, 2024 | Cots | GOLDEURGBP-AP24 | 0.8557 | 0.8552 | 0.8540 | 0.8556 |
Mar 14, 2024 | Cots | GOLDEURJPY-AP24 | 161.8100 | 161.8800 | 161.5800 | 161.8100 |
Mar 14, 2024 | Cots | GOLDEURUSD-AP24 | 1.0949 | 1.0953 | 1.0924 | 1.0948 |
Mar 14, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0950 | 1.0941 | 1.0936 | 1.0949 |
Mar 14, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1235 | 1.1270 | 1.1241 | 1.1235 |
Mar 14, 2024 | Cots | GOLDGBPJPY-AP24 | 189.0400 | 189.5000 | 188.9300 | 189.0400 |
Mar 14, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2793 | 1.2820 | 1.2800 | 1.2792 |
Mar 14, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2794 | 0.0000 | 0.0000 | 1.2793 |
Mar 14, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3463 | 1.3475 | 1.3462 | 1.3463 |
Mar 14, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3465 | 0.0000 | 0.0000 | 1.3465 |
Mar 14, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8780 | 0.8788 | 0.8788 | 0.8780 |
Mar 14, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8782 | 0.0000 | 0.0000 | 0.8782 |
Mar 14, 2024 | Cots | GOLDUSDJPY-AP24 | 147.7560 | 147.9820 | 147.5480 | 147.7540 |
Mar 14, 2024 | Cots | GOLDUSDJPY-AP24ID | 147.7560 | 147.7480 | 147.6170 | 147.7540 |
Mar 14, 2024 | Physical Gold | TOLAGOLD-WED | 233412.0000 | 0.0000 | 0.0000 | 233417.0000 |
Mar 14, 2024 | Metals | COPPER-MY24 | 4.0520 | 4.0650 | 4.0270 | 4.0520 |
Mar 14, 2024 | Metals | COPPER25K-MY24 | 4.0520 | 0.0000 | 0.0000 | 4.0520 |
Mar 14, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | PALDIUM100-JU24 | 1069.0000 | 1079.0000 | 1041.5000 | 1069.0000 |
Mar 14, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Agricultural | ICORN-MY24 | 439.5000 | 0.0000 | 0.0000 | 442.0000 |
Mar 14, 2024 | Agricultural | ICOTTON-MY24 | 94.9900 | 95.2200 | 93.3000 | 94.7500 |
Mar 14, 2024 | Agricultural | ICOTTON50K-MY24 | 94.9900 | 0.0000 | 0.0000 | 94.7500 |
Mar 14, 2024 | Agricultural | ISOYBEAN-MY24 | 1195.2500 | 0.0000 | 0.0000 | 1196.5000 |
Mar 14, 2024 | Agricultural | IWHEAT-MY24 | 542.2500 | 0.0000 | 0.0000 | 546.0000 |
Mar 14, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Gold | TOLAGOLD-FRI | 228198.0000 | 0.0000 | 0.0000 | 228203.0000 |
Mar 14, 2024 | Physical Gold | TOLAGOLD-MON | 231171.0000 | 234288.0000 | 234076.0000 | 231176.0000 |
Mar 14, 2024 | Physical Gold | TOLAGOLD-THU | 228193.0000 | 0.0000 | 0.0000 | 228198.0000 |
Mar 14, 2024 | Physical Gold | TOLAGOLD-TUE | 228607.0000 | 0.0000 | 0.0000 | 227853.0000 |
Mar 14, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 14, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Indices | 2NSDQ100-JU24 | 18453.7500 | 18371.5000 | 18371.5000 | 18453.7500 |
Mar 13, 2024 | Indices | 2NSDQ100-MA24 | 18205.0000 | 18233.2500 | 18172.2500 | 18205.0000 |
Mar 13, 2024 | Indices | DJ-JU24 | 39520.0000 | 39510.0000 | 39450.0000 | 39520.0000 |
Mar 13, 2024 | Indices | DJ-MA24 | 39072.0000 | 39053.0000 | 39018.0000 | 39072.0000 |
Mar 13, 2024 | Indices | JPYEQTY1-JU24 | 38885.0000 | 38815.0000 | 38580.0000 | 38885.0000 |
Mar 13, 2024 | Indices | JPYEQTY5-JU24 | 38885.0000 | 0.0000 | 0.0000 | 38885.0000 |
Mar 13, 2024 | Indices | NSDQ100-JU24 | 18453.7500 | 18507.0000 | 18415.7500 | 18453.7500 |
Mar 13, 2024 | Indices | NSDQ100-MA24 | 18205.0000 | 18249.5000 | 18169.7500 | 18205.0000 |
Mar 13, 2024 | Indices | SP500-JU24 | 5239.5000 | 5244.7500 | 5235.7500 | 5239.5000 |
Mar 13, 2024 | Indices | SP500-MA24 | 5176.0000 | 5181.7500 | 5174.0000 | 5176.0000 |
Mar 13, 2024 | Energy | NGAS10K-AP24 | 1.7090 | 1.7970 | 1.7030 | 1.7090 |
Mar 13, 2024 | Energy | NGAS1K-AP24 | 1.7090 | 1.7160 | 1.6600 | 1.7090 |
Mar 13, 2024 | Metals | COPPER-MY24 | 3.9245 | 4.0655 | 3.9250 | 3.9245 |
Mar 13, 2024 | Metals | COPPER25K-MY24 | 3.9245 | 0.0000 | 0.0000 | 3.9245 |
Mar 13, 2024 | Metals | GO100OZ-AP24 | 2158.9000 | 2170.8000 | 2162.7000 | 2158.9000 |
Mar 13, 2024 | Metals | GO100OZ-AP24ID | 2158.9000 | 2165.3000 | 2165.3000 | 2158.9000 |
Mar 13, 2024 | Metals | GO10OZ-AP24 | 2158.9000 | 2171.1000 | 2156.8000 | 2158.9000 |
Mar 13, 2024 | Metals | GO10OZ-AP24ID | 2159.0000 | 2169.2000 | 2164.0000 | 2159.0000 |
Mar 13, 2024 | Metals | GO1OZ-AP24 | 2158.9000 | 2171.4000 | 2156.1000 | 2158.9000 |
Mar 13, 2024 | Metals | GO1OZ-AP24ID | 2159.0000 | 2171.2000 | 2162.0000 | 2159.0000 |
Mar 13, 2024 | Other | GOMOZ-AP24 | 2158.9000 | 2188.2000 | 2164.9000 | 2158.9000 |
Mar 13, 2024 | Metals | PALDIUM100-JU24 | 1041.0000 | 1079.0000 | 1041.5000 | 1041.0000 |
Mar 13, 2024 | Metals | PLATINUM5-AP24 | 926.3000 | 940.4000 | 925.9000 | 926.3000 |
Mar 13, 2024 | Metals | PLATINUM50-AP24 | 926.3000 | 938.2000 | 929.2000 | 926.3000 |
Mar 13, 2024 | Metals | SL10-MY24 | 24.2870 | 24.5880 | 24.2720 | 24.2870 |
Mar 13, 2024 | Metals | SL10-MY24ID | 24.2910 | 24.5890 | 24.2910 | 24.2910 |
Mar 13, 2024 | Metals | SL100OZ-MY24 | 24.2870 | 24.6030 | 24.2970 | 24.2870 |
Mar 13, 2024 | Metals | SL100OZ-MY24ID | 24.2910 | 24.5710 | 24.4290 | 24.2910 |
Mar 13, 2024 | Metals | SL5000OZ-MY24 | 24.2870 | 24.5580 | 24.3980 | 24.2870 |
Mar 13, 2024 | Metals | SL5000OZ-MY24ID | 24.2870 | 24.6620 | 24.5930 | 24.2870 |
Mar 13, 2024 | Metals | SL500OZ-MY24 | 24.2870 | 24.5780 | 24.3080 | 24.2870 |
Mar 13, 2024 | Metals | SL500OZ-MY24ID | 24.2910 | 24.5440 | 24.4410 | 24.2910 |
Mar 13, 2024 | Oil | BRENT10-MY24 | 81.9200 | 83.6000 | 82.0000 | 81.9200 |
Mar 13, 2024 | Oil | BRENT100-MY24 | 81.9200 | 83.4500 | 83.3200 | 81.9200 |
Mar 13, 2024 | Oil | BRENT1000-MY24 | 81.9500 | 0.0000 | 0.0000 | 81.9500 |
Mar 13, 2024 | Oil | CRUDE10-AP24 | 77.5800 | 79.3300 | 77.5600 | 77.5700 |
Mar 13, 2024 | Oil | CRUDE10-AP24ID | 77.5900 | 79.3300 | 77.6700 | 77.5800 |
Mar 13, 2024 | Oil | CRUDE10-MY24 | 77.2600 | 0.0000 | 0.0000 | 77.2500 |
Mar 13, 2024 | Oil | CRUDE100-AP24 | 77.5800 | 79.2000 | 77.6500 | 77.5700 |
Mar 13, 2024 | Oil | CRUDE100-AP24ID | 77.5900 | 78.9600 | 78.9600 | 77.5800 |
Mar 13, 2024 | Oil | CRUDE100-MY24 | 77.2600 | 0.0000 | 0.0000 | 77.2500 |
Mar 13, 2024 | Oil | CRUDE1000-AP24 | 77.5800 | 79.1700 | 77.8700 | 77.5700 |
Mar 13, 2024 | Oil | CRUDE1000-AP24ID | 77.5900 | 79.1000 | 77.6300 | 77.5800 |
Mar 13, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8910 | 0.8926 | 0.8908 | 0.8910 |
Mar 13, 2024 | Cots | GOLDAUDJPY-AP24 | 97.5120 | 97.8610 | 97.2580 | 97.5120 |
Mar 13, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6601 | 0.6610 | 0.6610 | 0.6600 |
Mar 13, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6603 | 0.0000 | 0.0000 | 0.6602 |
Mar 13, 2024 | Cots | GOLDCHFJPY-AP24 | 168.1900 | 168.4020 | 167.8800 | 168.1900 |
Mar 13, 2024 | Cots | GOLDEURAUD-AP24 | 1.6540 | 1.6547 | 1.6516 | 1.6539 |
Mar 13, 2024 | Cots | GOLDEURCAD-AP24 | 1.4740 | 1.4752 | 1.4752 | 1.4738 |
Mar 13, 2024 | Cots | GOLDEURCHF-AP24 | 0.9588 | 0.0000 | 0.0000 | 0.9588 |
Mar 13, 2024 | Cots | GOLDEURGBP-AP24 | 0.8538 | 0.8548 | 0.8528 | 0.8538 |
Mar 13, 2024 | Cots | GOLDEURJPY-AP24 | 161.3200 | 161.9000 | 161.2300 | 161.3100 |
Mar 13, 2024 | Cots | GOLDEURUSD-AP24 | 1.0922 | 1.0943 | 1.0921 | 1.0922 |
Mar 13, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0923 | 1.0912 | 1.0912 | 1.0923 |
Mar 13, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1227 | 1.1255 | 1.1252 | 1.1227 |
Mar 13, 2024 | Cots | GOLDGBPJPY-AP24 | 188.8900 | 189.3500 | 188.5500 | 188.8800 |
Mar 13, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2789 | 1.2800 | 1.2779 | 1.2789 |
Mar 13, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2790 | 0.0000 | 0.0000 | 1.2790 |
Mar 13, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3493 | 1.3499 | 1.3499 | 1.3493 |
Mar 13, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3495 | 0.0000 | 0.0000 | 1.3495 |
Mar 13, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8777 | 0.8788 | 0.8788 | 0.8777 |
Mar 13, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8779 | 0.0000 | 0.0000 | 0.8779 |
Mar 13, 2024 | Cots | GOLDUSDJPY-AP24 | 147.6780 | 148.0590 | 147.2490 | 147.6780 |
Mar 13, 2024 | Cots | GOLDUSDJPY-AP24ID | 147.6780 | 147.9020 | 147.3110 | 147.6780 |
Mar 13, 2024 | Physical Gold | TOLAGOLD-MON | 231171.0000 | 234288.0000 | 234076.0000 | 231176.0000 |
Mar 13, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Agricultural | ICORN-MY24 | 441.0000 | 0.0000 | 0.0000 | 440.5000 |
Mar 13, 2024 | Agricultural | ICOTTON-MY24 | 95.0000 | 95.7600 | 94.7700 | 94.9700 |
Mar 13, 2024 | Agricultural | ICOTTON50K-MY24 | 95.0000 | 0.0000 | 0.0000 | 94.9700 |
Mar 13, 2024 | Agricultural | ISOYBEAN-MY24 | 1189.5000 | 0.0000 | 0.0000 | 1191.5000 |
Mar 13, 2024 | Agricultural | IWHEAT-MY24 | 548.5000 | 0.0000 | 0.0000 | 546.2500 |
Mar 13, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Gold | TOLAGOLD-FRI | 228198.0000 | 0.0000 | 0.0000 | 228203.0000 |
Mar 13, 2024 | Physical Gold | TOLAGOLD-THU | 228193.0000 | 0.0000 | 0.0000 | 228198.0000 |
Mar 13, 2024 | Physical Gold | TOLAGOLD-TUE | 228607.0000 | 0.0000 | 0.0000 | 227853.0000 |
Mar 13, 2024 | Physical Gold | TOLAGOLD-WED | 231807.0000 | 0.0000 | 0.0000 | 228429.0000 |
Mar 13, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 13, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Indices | 2NSDQ100-MA24 | 18000.7500 | 18120.0000 | 17975.0000 | 18000.7500 |
Mar 12, 2024 | Indices | DJ-MA24 | 38787.0000 | 38883.0000 | 38788.0000 | 38787.0000 |
Mar 12, 2024 | Indices | JPYEQTY1-JU24 | 38285.0000 | 38630.0000 | 38630.0000 | 38285.0000 |
Mar 12, 2024 | Indices | JPYEQTY5-JU24 | 38285.0000 | 0.0000 | 0.0000 | 38285.0000 |
Mar 12, 2024 | Indices | NSDQ100-MA24 | 18000.7500 | 18132.7500 | 17955.2500 | 18000.7500 |
Mar 12, 2024 | Indices | SP500-MA24 | 5125.0000 | 5153.7500 | 5131.0000 | 5125.0000 |
Mar 12, 2024 | Metals | COPPER-MY24 | 3.9270 | 3.9490 | 3.9205 | 3.9270 |
Mar 12, 2024 | Metals | COPPER25K-MY24 | 3.9270 | 0.0000 | 0.0000 | 3.9270 |
Mar 12, 2024 | Metals | GO100OZ-AP24 | 2187.1000 | 2184.0000 | 2173.6000 | 2187.1000 |
Mar 12, 2024 | Metals | GO100OZ-AP24ID | 2187.1000 | 2187.7000 | 2172.4000 | 2187.1000 |
Mar 12, 2024 | Metals | GO10OZ-AP24 | 2187.1000 | 2190.5000 | 2167.4000 | 2187.1000 |
Mar 12, 2024 | Metals | GO10OZ-AP24ID | 2187.2000 | 2186.9000 | 2166.6000 | 2187.2000 |
Mar 12, 2024 | Metals | GO1OZ-AP24 | 2187.1000 | 2190.5000 | 2166.0000 | 2187.1000 |
Mar 12, 2024 | Metals | GO1OZ-AP24ID | 2187.2000 | 2190.5000 | 2166.6000 | 2187.2000 |
Mar 12, 2024 | Other | GOMOZ-AP24 | 2187.1000 | 2188.2000 | 2178.3000 | 2187.1000 |
Mar 12, 2024 | Metals | PALDIUM100-JU24 | 1038.0000 | 1018.5000 | 1018.5000 | 1038.0000 |
Mar 12, 2024 | Metals | PLATINUM5-AP24 | 942.0000 | 943.2000 | 923.3000 | 942.0000 |
Mar 12, 2024 | Metals | PLATINUM50-AP24 | 942.0000 | 940.6000 | 926.7000 | 942.0000 |
Mar 12, 2024 | Metals | SL10-MY24 | 24.6470 | 24.9080 | 24.4320 | 24.6420 |
Mar 12, 2024 | Metals | SL10-MY24ID | 24.6510 | 24.8710 | 24.4540 | 24.6460 |
Mar 12, 2024 | Metals | SL100OZ-MY24 | 24.6470 | 24.8980 | 24.4670 | 24.6420 |
Mar 12, 2024 | Metals | SL100OZ-MY24ID | 24.6510 | 24.6360 | 24.6160 | 24.6460 |
Mar 12, 2024 | Metals | SL5000OZ-MY24 | 24.6470 | 24.7220 | 24.4930 | 24.6420 |
Mar 12, 2024 | Metals | SL5000OZ-MY24ID | 24.6470 | 24.6620 | 24.5930 | 24.6420 |
Mar 12, 2024 | Metals | SL500OZ-MY24 | 24.6470 | 24.8830 | 24.4580 | 24.6420 |
Mar 12, 2024 | Metals | SL500OZ-MY24ID | 24.6510 | 24.7660 | 24.4790 | 24.6460 |
Mar 12, 2024 | Oil | BRENT10-MY24 | 82.3500 | 82.9300 | 81.8000 | 82.3500 |
Mar 12, 2024 | Oil | BRENT100-MY24 | 82.3500 | 82.8800 | 82.0500 | 82.3500 |
Mar 12, 2024 | Oil | BRENT1000-MY24 | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Mar 12, 2024 | Oil | CRUDE10-AP24 | 78.0700 | 78.7100 | 77.3900 | 78.0600 |
Mar 12, 2024 | Oil | CRUDE10-AP24ID | 78.0800 | 78.6500 | 77.7500 | 78.0700 |
Mar 12, 2024 | Oil | CRUDE10-MY24 | 77.6600 | 0.0000 | 0.0000 | 77.6600 |
Mar 12, 2024 | Oil | CRUDE100-AP24 | 78.0700 | 78.7000 | 77.4900 | 78.0600 |
Mar 12, 2024 | Oil | CRUDE100-AP24ID | 78.0800 | 78.4300 | 76.8900 | 78.0700 |
Mar 12, 2024 | Oil | CRUDE100-MY24 | 77.6600 | 0.0000 | 0.0000 | 77.6600 |
Mar 12, 2024 | Oil | CRUDE1000-AP24 | 78.0700 | 78.6600 | 77.4800 | 78.0600 |
Mar 12, 2024 | Oil | CRUDE1000-AP24ID | 78.0800 | 78.0800 | 77.6400 | 78.0700 |
Mar 12, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8913 | 0.8930 | 0.8888 | 0.8911 |
Mar 12, 2024 | Cots | GOLDAUDJPY-AP24 | 97.1210 | 97.6620 | 97.0120 | 97.1210 |
Mar 12, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6607 | 0.6617 | 0.6617 | 0.6607 |
Mar 12, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6609 | 0.0000 | 0.0000 | 0.6609 |
Mar 12, 2024 | Cots | GOLDCHFJPY-AP24 | 167.3210 | 168.3420 | 167.7050 | 167.3240 |
Mar 12, 2024 | Cots | GOLDEURAUD-AP24 | 1.6522 | 1.6523 | 1.6517 | 1.6522 |
Mar 12, 2024 | Cots | GOLDEURCAD-AP24 | 1.4729 | 1.4759 | 1.4733 | 1.4728 |
Mar 12, 2024 | Cots | GOLDEURCHF-AP24 | 0.9590 | 0.0000 | 0.0000 | 0.9590 |
Mar 12, 2024 | Cots | GOLDEURGBP-AP24 | 0.8528 | 0.8547 | 0.8528 | 0.8527 |
Mar 12, 2024 | Cots | GOLDEURJPY-AP24 | 160.5200 | 161.4000 | 160.5700 | 160.5100 |
Mar 12, 2024 | Cots | GOLDEURUSD-AP24 | 1.0922 | 1.0941 | 1.0910 | 1.0922 |
Mar 12, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0923 | 1.0912 | 1.0912 | 1.0923 |
Mar 12, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1243 | 1.1255 | 1.1252 | 1.1242 |
Mar 12, 2024 | Cots | GOLDGBPJPY-AP24 | 188.1800 | 189.0100 | 188.0000 | 188.1700 |
Mar 12, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2805 | 1.2819 | 1.2760 | 1.2804 |
Mar 12, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2806 | 0.0000 | 0.0000 | 1.2805 |
Mar 12, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3483 | 1.3477 | 1.3472 | 1.3483 |
Mar 12, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3485 | 0.0000 | 0.0000 | 1.3485 |
Mar 12, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8778 | 0.0000 | 0.0000 | 0.8778 |
Mar 12, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8780 | 0.0000 | 0.0000 | 0.8780 |
Mar 12, 2024 | Cots | GOLDUSDJPY-AP24 | 146.9310 | 148.1040 | 146.6490 | 146.9310 |
Mar 12, 2024 | Cots | GOLDUSDJPY-AP24ID | 146.9310 | 147.5590 | 147.2120 | 146.9310 |
Mar 12, 2024 | Physical Gold | TOLAGOLD-FRI | 228198.0000 | 0.0000 | 0.0000 | 228203.0000 |
Mar 12, 2024 | Physical Gold | TOLAGOLD-MON | 228203.0000 | 234288.0000 | 234076.0000 | 228208.0000 |
Mar 12, 2024 | Physical Gold | TOLAGOLD-THU | 228193.0000 | 0.0000 | 0.0000 | 228198.0000 |
Mar 12, 2024 | Energy | NGAS10K-AP24 | 1.7620 | 1.7820 | 1.7430 | 1.7620 |
Mar 12, 2024 | Energy | NGAS1K-AP24 | 1.7620 | 1.8170 | 1.7410 | 1.7620 |
Mar 12, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Agricultural | ICORN-MY24 | 439.5000 | 0.0000 | 0.0000 | 441.7500 |
Mar 12, 2024 | Agricultural | ICOTTON-MY24 | 94.7400 | 95.0300 | 94.2400 | 95.8300 |
Mar 12, 2024 | Agricultural | ICOTTON50K-MY24 | 94.7400 | 0.0000 | 0.0000 | 95.8300 |
Mar 12, 2024 | Agricultural | ISOYBEAN-MY24 | 1177.2500 | 0.0000 | 0.0000 | 1178.7500 |
Mar 12, 2024 | Agricultural | IWHEAT-MY24 | 547.0000 | 0.0000 | 0.0000 | 547.0000 |
Mar 12, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TOLAGOLD-TUE | 228607.0000 | 0.0000 | 0.0000 | 227853.0000 |
Mar 12, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 12, 2024 | Indices | 2NSDQ100-JU24 | 18279.7500 | 18371.5000 | 18371.5000 | 0.0000 |
Mar 12, 2024 | Indices | DJ-JU24 | 39269.0000 | 39362.0000 | 39214.0000 | 0.0000 |
Mar 12, 2024 | Indices | NSDQ100-JU24 | 18279.7500 | 18371.2500 | 18267.2500 | 0.0000 |
Mar 12, 2024 | Indices | SP500-JU24 | 5196.2500 | 5211.5000 | 5190.0000 | 0.0000 |
Mar 12, 2024 | Physical Gold | TOLAGOLD-WED | 228015.0000 | 0.0000 | 0.0000 | 228018.0000 |
Mar 11, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | SL100OZ-MY24 | 24.5720 | 24.6730 | 24.4470 | 24.5170 |
Mar 11, 2024 | Metals | SL100OZ-MY24ID | 24.5760 | 24.5460 | 24.4940 | 24.5210 |
Mar 11, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | SL5000OZ-MY24 | 24.5720 | 24.6530 | 24.6070 | 24.5170 |
Mar 11, 2024 | Metals | SL5000OZ-MY24ID | 24.5720 | 0.0000 | 0.0000 | 24.5170 |
Mar 11, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | SL500OZ-MY24 | 24.5720 | 24.6730 | 24.4970 | 24.5170 |
Mar 11, 2024 | Metals | SL500OZ-MY24ID | 24.5760 | 24.6310 | 24.5160 | 24.5210 |
Mar 11, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Oil | BRENT10-MY24 | 81.9700 | 82.4000 | 81.4000 | 81.8800 |
Mar 11, 2024 | Oil | BRENT100-MY24 | 81.9700 | 82.0800 | 81.5600 | 81.8800 |
Mar 11, 2024 | Oil | BRENT1000-MY24 | 82.0000 | 0.0000 | 0.0000 | 81.9100 |
Mar 11, 2024 | Oil | CRUDE10-AP24 | 77.8300 | 78.3400 | 77.2500 | 77.8300 |
Mar 11, 2024 | Oil | CRUDE10-AP24ID | 77.8400 | 78.3000 | 77.3100 | 77.8400 |
Mar 11, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Oil | CRUDE10-MY24 | 77.2000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Oil | CRUDE100-AP24 | 77.8300 | 78.3100 | 77.3000 | 77.8300 |
Mar 11, 2024 | Oil | CRUDE100-AP24ID | 77.8400 | 77.8000 | 77.7200 | 77.8400 |
Mar 11, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Oil | CRUDE100-MY24 | 77.2000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Oil | CRUDE1000-AP24 | 77.8300 | 77.7400 | 77.6600 | 77.8300 |
Mar 11, 2024 | Oil | CRUDE1000-AP24ID | 77.8400 | 0.0000 | 0.0000 | 77.8400 |
Mar 11, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8924 | 0.8924 | 0.8914 | 0.8931 |
Mar 11, 2024 | Cots | GOLDAUDJPY-AP24 | 97.3990 | 97.2400 | 96.9340 | 97.3520 |
Mar 11, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6619 | 0.6613 | 0.6613 | 0.6623 |
Mar 11, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6621 | 0.0000 | 0.0000 | 0.6625 |
Mar 11, 2024 | Cots | GOLDCHFJPY-AP24 | 167.5650 | 167.5370 | 167.4000 | 167.5200 |
Mar 11, 2024 | Cots | GOLDEURAUD-AP24 | 1.6506 | 1.6548 | 1.6545 | 1.6505 |
Mar 11, 2024 | Cots | GOLDEURCAD-AP24 | 1.4741 | 1.4759 | 1.4733 | 1.4747 |
Mar 11, 2024 | Cots | GOLDEURCHF-AP24 | 0.9589 | 0.0000 | 0.0000 | 0.9594 |
Mar 11, 2024 | Cots | GOLDEURGBP-AP24 | 0.8505 | 0.0000 | 0.0000 | 0.8505 |
Mar 11, 2024 | Cots | GOLDEURJPY-AP24 | 160.8500 | 160.8610 | 160.3700 | 160.8400 |
Mar 11, 2024 | Cots | GOLDEURUSD-AP24 | 1.0937 | 1.0946 | 1.0928 | 1.0932 |
Mar 11, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0938 | 0.0000 | 0.0000 | 1.0933 |
Mar 11, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1267 | 1.1255 | 1.1252 | 1.1278 |
Mar 11, 2024 | Cots | GOLDGBPJPY-AP24 | 189.0500 | 188.9600 | 188.1900 | 188.9890 |
Mar 11, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2851 | 1.2850 | 1.2829 | 1.2853 |
Mar 11, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2852 | 0.0000 | 0.0000 | 1.2854 |
Mar 11, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3478 | 1.3475 | 1.3475 | 1.3482 |
Mar 11, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3480 | 0.0000 | 0.0000 | 1.3484 |
Mar 11, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8766 | 0.0000 | 0.0000 | 0.8772 |
Mar 11, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8768 | 0.0000 | 0.0000 | 0.8774 |
Mar 11, 2024 | Cots | GOLDUSDJPY-AP24 | 147.0460 | 147.0570 | 146.5000 | 147.0430 |
Mar 11, 2024 | Cots | GOLDUSDJPY-AP24ID | 147.0460 | 147.0100 | 146.8420 | 147.0430 |
Mar 11, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Agricultural | ICORN-MY24 | 434.5000 | 0.0000 | 0.0000 | 439.2500 |
Mar 11, 2024 | Agricultural | ICOTTON-MY24 | 94.6200 | 96.8800 | 94.7600 | 99.2100 |
Mar 11, 2024 | Agricultural | ICOTTON50K-MY24 | 94.6200 | 0.0000 | 0.0000 | 99.2100 |
Mar 11, 2024 | Agricultural | ISOYBEAN-MY24 | 1181.5000 | 0.0000 | 0.0000 | 1180.7500 |
Mar 11, 2024 | Agricultural | IWHEAT-MY24 | 537.7500 | 0.0000 | 0.0000 | 540.2500 |
Mar 11, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Gold | TOLAGOLD-FRI | 228025.0000 | 0.0000 | 0.0000 | 228028.0000 |
Mar 11, 2024 | Physical Gold | TOLAGOLD-MON | 228030.0000 | 0.0000 | 0.0000 | 226888.0000 |
Mar 11, 2024 | Physical Gold | TOLAGOLD-THU | 228020.0000 | 0.0000 | 0.0000 | 228023.0000 |
Mar 11, 2024 | Physical Gold | TOLAGOLD-TUE | 228010.0000 | 0.0000 | 0.0000 | 228013.0000 |
Mar 11, 2024 | Physical Gold | TOLAGOLD-WED | 228015.0000 | 0.0000 | 0.0000 | 228018.0000 |
Mar 11, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Indices | 2NSDQ100-MA24 | 18057.0000 | 18044.0000 | 17927.2500 | 18054.2500 |
Mar 11, 2024 | Indices | DJ-MA24 | 38774.0000 | 38719.0000 | 38581.0000 | 38774.0000 |
Mar 11, 2024 | Indices | JPYEQTY1-JU24 | 38830.0000 | 38815.0000 | 38300.0000 | 38900.0000 |
Mar 11, 2024 | Indices | JPYEQTY5-JU24 | 38830.0000 | 0.0000 | 0.0000 | 38900.0000 |
Mar 11, 2024 | Indices | NSDQ100-MA24 | 18057.0000 | 18052.2500 | 17924.2500 | 18054.2500 |
Mar 11, 2024 | Indices | SP500-MA24 | 5131.5000 | 5131.2500 | 5103.0000 | 5131.2500 |
Mar 11, 2024 | Energy | NGAS10K-AP24 | 1.8030 | 1.7630 | 1.7630 | 1.8060 |
Mar 11, 2024 | Energy | NGAS1K-AP24 | 1.8030 | 1.8410 | 1.7500 | 1.8060 |
Mar 11, 2024 | Metals | COPPER-MY24 | 3.8920 | 3.9140 | 3.8790 | 3.8895 |
Mar 11, 2024 | Metals | COPPER25K-MY24 | 3.8920 | 0.0000 | 0.0000 | 3.8895 |
Mar 11, 2024 | Metals | GO100OZ-AP24 | 2187.5000 | 2183.8000 | 2183.8000 | 2185.9000 |
Mar 11, 2024 | Metals | GO100OZ-AP24ID | 2187.5000 | 2188.1000 | 2183.5000 | 2185.9000 |
Mar 11, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | GO10OZ-AP24 | 2187.5000 | 2195.0000 | 2183.2000 | 2185.9000 |
Mar 11, 2024 | Metals | GO10OZ-AP24ID | 2187.6000 | 2191.1000 | 2183.0000 | 2186.0000 |
Mar 11, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | GO1OZ-AP24 | 2187.5000 | 2195.5000 | 2182.4000 | 2185.9000 |
Mar 11, 2024 | Metals | GO1OZ-AP24ID | 2187.6000 | 2194.3000 | 2182.8000 | 2186.0000 |
Mar 11, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Other | GOMOZ-AP24 | 2187.5000 | 2189.2000 | 2184.7000 | 2185.9000 |
Mar 11, 2024 | Metals | PALDIUM100-JU24 | 1028.5000 | 1031.0000 | 1031.0000 | 1028.5000 |
Mar 11, 2024 | Metals | PLATINUM5-AP24 | 917.3000 | 936.3000 | 917.8000 | 916.6000 |
Mar 11, 2024 | Metals | PLATINUM50-AP24 | 917.3000 | 933.0000 | 918.6000 | 916.6000 |
Mar 11, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 11, 2024 | Metals | SL10-MY24 | 24.5720 | 24.6730 | 24.4520 | 24.5170 |
Mar 11, 2024 | Metals | SL10-MY24ID | 24.5760 | 24.6260 | 24.4610 | 24.5210 |
Mar 11, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Indices | 2NSDQ100-MA24 | 18044.7500 | 0.0000 | 0.0000 | 18044.7500 |
Mar 10, 2024 | Indices | DJ-MA24 | 38765.0000 | 0.0000 | 0.0000 | 38764.0000 |
Mar 10, 2024 | Indices | JPYEQTY1-JU24 | 38880.0000 | 0.0000 | 0.0000 | 38880.0000 |
Mar 10, 2024 | Indices | JPYEQTY5-JU24 | 38880.0000 | 0.0000 | 0.0000 | 38880.0000 |
Mar 10, 2024 | Indices | NSDQ100-MA24 | 18044.7500 | 0.0000 | 0.0000 | 18044.7500 |
Mar 10, 2024 | Indices | SP500-MA24 | 5126.5000 | 0.0000 | 0.0000 | 5126.2500 |
Mar 10, 2024 | Energy | NGAS10K-AP24 | 1.8100 | 0.0000 | 0.0000 | 1.8090 |
Mar 10, 2024 | Energy | NGAS1K-AP24 | 1.8100 | 0.0000 | 0.0000 | 1.8090 |
Mar 10, 2024 | Metals | COPPER-MY24 | 3.8850 | 0.0000 | 0.0000 | 3.8845 |
Mar 10, 2024 | Metals | COPPER25K-MY24 | 3.8850 | 0.0000 | 0.0000 | 3.8845 |
Mar 10, 2024 | Metals | GO100OZ-AP24 | 2181.0000 | 0.0000 | 0.0000 | 2180.9000 |
Mar 10, 2024 | Metals | GO100OZ-AP24ID | 2181.0000 | 0.0000 | 0.0000 | 2180.9000 |
Mar 10, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | GO10OZ-AP24 | 2181.0000 | 0.0000 | 0.0000 | 2180.9000 |
Mar 10, 2024 | Metals | GO10OZ-AP24ID | 2181.1000 | 0.0000 | 0.0000 | 2181.0000 |
Mar 10, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | GO1OZ-AP24 | 2181.0000 | 0.0000 | 0.0000 | 2180.9000 |
Mar 10, 2024 | Metals | GO1OZ-AP24ID | 2181.1000 | 0.0000 | 0.0000 | 2181.0000 |
Mar 10, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Other | GOMOZ-AP24 | 2181.0000 | 0.0000 | 0.0000 | 2180.9000 |
Mar 10, 2024 | Metals | PALDIUM100-JU24 | 1026.5000 | 0.0000 | 0.0000 | 1026.0000 |
Mar 10, 2024 | Metals | PLATINUM5-AP24 | 914.1000 | 0.0000 | 0.0000 | 914.0000 |
Mar 10, 2024 | Metals | PLATINUM50-AP24 | 914.1000 | 0.0000 | 0.0000 | 914.0000 |
Mar 10, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | SL10-MY24 | 24.5120 | 0.0000 | 0.0000 | 24.5070 |
Mar 10, 2024 | Metals | SL10-MY24ID | 24.5160 | 0.0000 | 0.0000 | 24.5110 |
Mar 10, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | SL100OZ-MY24 | 24.5120 | 0.0000 | 0.0000 | 24.5070 |
Mar 10, 2024 | Metals | SL100OZ-MY24ID | 24.5160 | 0.0000 | 0.0000 | 24.5110 |
Mar 10, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | SL5000OZ-MY24 | 24.5120 | 0.0000 | 0.0000 | 24.5070 |
Mar 10, 2024 | Metals | SL5000OZ-MY24ID | 24.5120 | 0.0000 | 0.0000 | 24.5070 |
Mar 10, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Metals | SL500OZ-MY24 | 24.5120 | 0.0000 | 0.0000 | 24.5070 |
Mar 10, 2024 | Metals | SL500OZ-MY24ID | 24.5160 | 0.0000 | 0.0000 | 24.5110 |
Mar 10, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Oil | BRENT10-MY24 | 81.8400 | 0.0000 | 0.0000 | 81.8400 |
Mar 10, 2024 | Oil | BRENT100-MY24 | 81.8400 | 0.0000 | 0.0000 | 81.8400 |
Mar 10, 2024 | Oil | BRENT1000-MY24 | 81.8700 | 0.0000 | 0.0000 | 81.8700 |
Mar 10, 2024 | Oil | CRUDE10-AP24 | 77.7700 | 0.0000 | 0.0000 | 77.7600 |
Mar 10, 2024 | Oil | CRUDE10-AP24ID | 77.7800 | 0.0000 | 0.0000 | 77.7700 |
Mar 10, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Oil | CRUDE100-AP24 | 77.7700 | 0.0000 | 0.0000 | 77.7600 |
Mar 10, 2024 | Oil | CRUDE100-AP24ID | 77.7800 | 0.0000 | 0.0000 | 77.7700 |
Mar 10, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Oil | CRUDE1000-AP24 | 77.7700 | 0.0000 | 0.0000 | 77.7600 |
Mar 10, 2024 | Oil | CRUDE1000-AP24ID | 77.7800 | 0.0000 | 0.0000 | 77.7700 |
Mar 10, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8929 | 0.0000 | 0.0000 | 0.8928 |
Mar 10, 2024 | Cots | GOLDAUDJPY-AP24 | 97.3160 | 0.0000 | 0.0000 | 97.3150 |
Mar 10, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6616 | 0.0000 | 0.0000 | 0.6616 |
Mar 10, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6618 | 0.0000 | 0.0000 | 0.6618 |
Mar 10, 2024 | Cots | GOLDCHFJPY-AP24 | 167.5930 | 0.0000 | 0.0000 | 167.5830 |
Mar 10, 2024 | Cots | GOLDEURAUD-AP24 | 1.6521 | 0.0000 | 0.0000 | 1.6520 |
Mar 10, 2024 | Cots | GOLDEURCAD-AP24 | 1.4755 | 0.0000 | 0.0000 | 1.4755 |
Mar 10, 2024 | Cots | GOLDEURCHF-AP24 | 0.9593 | 0.0000 | 0.0000 | 0.9593 |
Mar 10, 2024 | Cots | GOLDEURGBP-AP24 | 0.8514 | 0.0000 | 0.0000 | 0.8514 |
Mar 10, 2024 | Cots | GOLDEURJPY-AP24 | 160.8400 | 0.0000 | 0.0000 | 160.8300 |
Mar 10, 2024 | Cots | GOLDEURUSD-AP24 | 1.0936 | 0.0000 | 0.0000 | 1.0935 |
Mar 10, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0937 | 0.0000 | 0.0000 | 1.0936 |
Mar 10, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1265 | 0.0000 | 0.0000 | 1.1265 |
Mar 10, 2024 | Cots | GOLDGBPJPY-AP24 | 188.8600 | 0.0000 | 0.0000 | 188.8600 |
Mar 10, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2841 | 0.0000 | 0.0000 | 1.2840 |
Mar 10, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2842 | 0.0000 | 0.0000 | 1.2841 |
Mar 10, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3491 | 0.0000 | 0.0000 | 1.3491 |
Mar 10, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3493 | 0.0000 | 0.0000 | 1.3493 |
Mar 10, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8771 | 0.0000 | 0.0000 | 0.8771 |
Mar 10, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8773 | 0.0000 | 0.0000 | 0.8773 |
Mar 10, 2024 | Cots | GOLDUSDJPY-AP24 | 147.0540 | 0.0000 | 0.0000 | 147.0540 |
Mar 10, 2024 | Cots | GOLDUSDJPY-AP24ID | 147.0540 | 0.0000 | 0.0000 | 147.0540 |
Mar 10, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Agricultural | ICORN-MY24 | 437.2500 | 0.0000 | 0.0000 | 437.2500 |
Mar 10, 2024 | Agricultural | ICOTTON-MY24 | 98.8800 | 0.0000 | 0.0000 | 99.2100 |
Mar 10, 2024 | Agricultural | ICOTTON50K-MY24 | 98.8800 | 0.0000 | 0.0000 | 99.2100 |
Mar 10, 2024 | Agricultural | ISOYBEAN-MY24 | 1164.5000 | 0.0000 | 0.0000 | 1162.0000 |
Mar 10, 2024 | Agricultural | IWHEAT-MY24 | 528.7500 | 0.0000 | 0.0000 | 531.5000 |
Mar 10, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Gold | TOLAGOLD-FRI | 227516.0000 | 0.0000 | 0.0000 | 227522.0000 |
Mar 10, 2024 | Physical Gold | TOLAGOLD-MON | 225697.0000 | 0.0000 | 0.0000 | 225702.0000 |
Mar 10, 2024 | Physical Gold | TOLAGOLD-THU | 227511.0000 | 0.0000 | 0.0000 | 227517.0000 |
Mar 10, 2024 | Physical Gold | TOLAGOLD-TUE | 227501.0000 | 0.0000 | 0.0000 | 227507.0000 |
Mar 10, 2024 | Physical Gold | TOLAGOLD-WED | 227506.0000 | 0.0000 | 0.0000 | 227512.0000 |
Mar 10, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 10, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Indices | 2NSDQ100-MA24 | 18044.7500 | 18086.7500 | 18063.2500 | 18044.7500 |
Mar 09, 2024 | Indices | DJ-MA24 | 38765.0000 | 38928.0000 | 38770.0000 | 38764.0000 |
Mar 09, 2024 | Indices | JPYEQTY1-JU24 | 38880.0000 | 39015.0000 | 38900.0000 | 38880.0000 |
Mar 09, 2024 | Indices | JPYEQTY5-JU24 | 38880.0000 | 39760.0000 | 39615.0000 | 38880.0000 |
Mar 09, 2024 | Indices | NSDQ100-MA24 | 18044.7500 | 18174.0000 | 18043.2500 | 18044.7500 |
Mar 09, 2024 | Indices | SP500-MA24 | 5126.5000 | 5153.5000 | 5129.7500 | 5126.2500 |
Mar 09, 2024 | Energy | NGAS10K-AP24 | 1.8100 | 1.8010 | 1.8010 | 1.8090 |
Mar 09, 2024 | Energy | NGAS1K-AP24 | 1.8100 | 1.7980 | 1.7950 | 1.8090 |
Mar 09, 2024 | Metals | COPPER-MY24 | 3.8850 | 3.8925 | 3.8870 | 3.8845 |
Mar 09, 2024 | Metals | COPPER25K-MY24 | 3.8850 | 0.0000 | 0.0000 | 3.8845 |
Mar 09, 2024 | Metals | GO100OZ-AP24 | 2181.0000 | 2183.1000 | 2176.2000 | 2180.9000 |
Mar 09, 2024 | Metals | GO100OZ-AP24ID | 2181.0000 | 2182.5000 | 2176.7000 | 2180.9000 |
Mar 09, 2024 | Metals | GO10OZ-AP24 | 2181.0000 | 2186.2000 | 2175.4000 | 2180.9000 |
Mar 09, 2024 | Metals | GO10OZ-AP24ID | 2181.1000 | 2183.7000 | 2182.0000 | 2181.0000 |
Mar 09, 2024 | Metals | GO1OZ-AP24 | 2181.0000 | 2186.1000 | 2175.2000 | 2180.9000 |
Mar 09, 2024 | Metals | GO1OZ-AP24ID | 2181.1000 | 2186.0000 | 2175.4000 | 2181.0000 |
Mar 09, 2024 | Other | GOMOZ-AP24 | 2181.0000 | 2178.6000 | 2177.2000 | 2180.9000 |
Mar 09, 2024 | Metals | PALDIUM100-JU24 | 1026.5000 | 1040.0000 | 1034.0000 | 1026.0000 |
Mar 09, 2024 | Metals | PLATINUM5-AP24 | 914.1000 | 917.3000 | 913.0000 | 914.0000 |
Mar 09, 2024 | Metals | PLATINUM50-AP24 | 914.1000 | 931.1000 | 911.1000 | 914.0000 |
Mar 09, 2024 | Metals | SL10-MY24 | 24.5120 | 24.5480 | 24.3870 | 24.5070 |
Mar 09, 2024 | Metals | SL10-MY24ID | 24.5160 | 24.5140 | 24.4490 | 24.5110 |
Mar 09, 2024 | Metals | SL100OZ-MY24 | 24.5120 | 24.5430 | 24.3980 | 24.5070 |
Mar 09, 2024 | Metals | SL100OZ-MY24ID | 24.5160 | 24.7160 | 24.4890 | 24.5110 |
Mar 09, 2024 | Metals | SL5000OZ-MY24 | 24.5120 | 24.7630 | 24.5330 | 24.5070 |
Mar 09, 2024 | Metals | SL5000OZ-MY24ID | 24.5120 | 0.0000 | 0.0000 | 24.5070 |
Mar 09, 2024 | Metals | SL500OZ-MY24 | 24.5120 | 24.5380 | 24.4080 | 24.5070 |
Mar 09, 2024 | Metals | SL500OZ-MY24ID | 24.5160 | 24.7210 | 24.4260 | 24.5110 |
Mar 09, 2024 | Oil | BRENT10-MY24 | 81.8400 | 81.8200 | 81.8200 | 81.8400 |
Mar 09, 2024 | Oil | BRENT100-MY24 | 81.8400 | 82.3600 | 82.1500 | 81.8400 |
Mar 09, 2024 | Oil | BRENT1000-MY24 | 81.8700 | 0.0000 | 0.0000 | 81.8700 |
Mar 09, 2024 | Oil | CRUDE10-AP24 | 77.7700 | 78.1300 | 77.6700 | 77.7600 |
Mar 09, 2024 | Oil | CRUDE10-AP24ID | 77.7800 | 78.0000 | 77.9600 | 77.7700 |
Mar 09, 2024 | Oil | CRUDE100-AP24 | 77.7700 | 78.0600 | 77.8000 | 77.7600 |
Mar 09, 2024 | Oil | CRUDE100-AP24ID | 77.7800 | 79.9000 | 77.7300 | 77.7700 |
Mar 09, 2024 | Oil | CRUDE1000-AP24 | 77.7700 | 79.6000 | 77.5900 | 77.7600 |
Mar 09, 2024 | Oil | CRUDE1000-AP24ID | 77.7800 | 79.8500 | 78.6100 | 77.7700 |
Mar 09, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8929 | 0.8956 | 0.8896 | 0.8928 |
Mar 09, 2024 | Cots | GOLDAUDJPY-AP24 | 97.3160 | 97.4310 | 97.3620 | 97.3150 |
Mar 09, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6616 | 0.6641 | 0.6621 | 0.6616 |
Mar 09, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6618 | 0.0000 | 0.0000 | 0.6618 |
Mar 09, 2024 | Cots | GOLDCHFJPY-AP24 | 167.5930 | 167.5920 | 167.5920 | 167.5830 |
Mar 09, 2024 | Cots | GOLDEURAUD-AP24 | 1.6521 | 1.6529 | 1.6477 | 1.6520 |
Mar 09, 2024 | Cots | GOLDEURCAD-AP24 | 1.4755 | 1.4722 | 1.4667 | 1.4755 |
Mar 09, 2024 | Cots | GOLDEURCHF-AP24 | 0.9593 | 0.0000 | 0.0000 | 0.9593 |
Mar 09, 2024 | Cots | GOLDEURGBP-AP24 | 0.8514 | 0.8514 | 0.8507 | 0.8514 |
Mar 09, 2024 | Cots | GOLDEURJPY-AP24 | 160.8400 | 160.8800 | 160.8800 | 160.8300 |
Mar 09, 2024 | Cots | GOLDEURUSD-AP24 | 1.0936 | 1.0938 | 1.0933 | 1.0935 |
Mar 09, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0937 | 1.0950 | 1.0930 | 1.0936 |
Mar 09, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1265 | 1.1267 | 1.1267 | 1.1265 |
Mar 09, 2024 | Cots | GOLDGBPJPY-AP24 | 188.8600 | 189.0000 | 189.0000 | 188.8600 |
Mar 09, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2841 | 1.2888 | 1.2808 | 1.2840 |
Mar 09, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2842 | 1.2819 | 1.2810 | 1.2841 |
Mar 09, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3491 | 1.3486 | 1.3486 | 1.3491 |
Mar 09, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3493 | 0.0000 | 0.0000 | 1.3493 |
Mar 09, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8771 | 0.8760 | 0.8730 | 0.8771 |
Mar 09, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8773 | 0.8820 | 0.8794 | 0.8773 |
Mar 09, 2024 | Cots | GOLDUSDJPY-AP24 | 147.0540 | 147.0990 | 147.0660 | 147.0540 |
Mar 09, 2024 | Cots | GOLDUSDJPY-AP24ID | 147.0540 | 147.8590 | 146.5610 | 147.0540 |
Mar 09, 2024 | Physical Gold | TOLAGOLD-FRI | 227516.0000 | 0.0000 | 0.0000 | 227522.0000 |
Mar 09, 2024 | Physical Gold | TOLAGOLD-THU | 227511.0000 | 0.0000 | 0.0000 | 227517.0000 |
Mar 09, 2024 | Physical Gold | TOLAGOLD-TUE | 227501.0000 | 0.0000 | 0.0000 | 227507.0000 |
Mar 09, 2024 | Physical Gold | TOLAGOLD-WED | 227506.0000 | 0.0000 | 0.0000 | 227512.0000 |
Mar 09, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Agricultural | ICORN-MY24 | 437.2500 | 0.0000 | 0.0000 | 437.2500 |
Mar 09, 2024 | Agricultural | ICOTTON-MY24 | 98.8800 | 101.1700 | 95.5500 | 99.2100 |
Mar 09, 2024 | Agricultural | ICOTTON50K-MY24 | 98.8800 | 96.5000 | 96.5000 | 99.2100 |
Mar 09, 2024 | Agricultural | ISOYBEAN-MY24 | 1164.5000 | 0.0000 | 0.0000 | 1162.0000 |
Mar 09, 2024 | Agricultural | IWHEAT-MY24 | 528.7500 | 0.0000 | 0.0000 | 531.5000 |
Mar 09, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Gold | TOLAGOLD-MON | 225697.0000 | 0.0000 | 0.0000 | 225702.0000 |
Mar 09, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 09, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Indices | 2NSDQ100-MA24 | 18352.2500 | 18341.5000 | 18227.7500 | 18352.0000 |
Mar 08, 2024 | Indices | DJ-MA24 | 38898.0000 | 38900.0000 | 38658.0000 | 38897.0000 |
Mar 08, 2024 | Indices | JPYEQTY1-JU24 | 39710.0000 | 39770.0000 | 39220.0000 | 39710.0000 |
Mar 08, 2024 | Indices | JPYEQTY5-JU24 | 39710.0000 | 39760.0000 | 39615.0000 | 39710.0000 |
Mar 08, 2024 | Indices | NSDQ100-MA24 | 18352.2500 | 18354.7500 | 18207.0000 | 18352.0000 |
Mar 08, 2024 | Indices | SP500-MA24 | 5167.7500 | 5171.7500 | 5149.5000 | 5167.5000 |
Mar 08, 2024 | Energy | NGAS10K-AP24 | 1.8520 | 1.8290 | 1.7890 | 1.8520 |
Mar 08, 2024 | Energy | NGAS1K-AP24 | 1.8520 | 1.8440 | 1.7570 | 1.8520 |
Mar 08, 2024 | Metals | COPPER-MY24 | 3.9215 | 3.9440 | 3.9350 | 3.9215 |
Mar 08, 2024 | Metals | COPPER25K-MY24 | 3.9215 | 0.0000 | 0.0000 | 3.9215 |
Mar 08, 2024 | Metals | GO100OZ-AP24 | 2164.4000 | 2174.9000 | 2166.0000 | 2164.3000 |
Mar 08, 2024 | Metals | GO100OZ-AP24ID | 2164.4000 | 2172.4000 | 2170.3000 | 2164.3000 |
Mar 08, 2024 | Metals | GO10OZ-AP24 | 2164.4000 | 2177.8000 | 2161.9000 | 2164.3000 |
Mar 08, 2024 | Metals | GO10OZ-AP24ID | 2164.5000 | 2177.2000 | 2163.0000 | 2164.4000 |
Mar 08, 2024 | Metals | GO1OZ-AP24 | 2164.4000 | 2178.0000 | 2161.6000 | 2164.3000 |
Mar 08, 2024 | Metals | GO1OZ-AP24ID | 2164.5000 | 2177.9000 | 2161.6000 | 2164.4000 |
Mar 08, 2024 | Other | GOMOZ-AP24 | 2164.4000 | 2175.0000 | 2164.0000 | 2164.3000 |
Mar 08, 2024 | Metals | PALDIUM100-JU24 | 1046.0000 | 1060.5000 | 1037.0000 | 1045.5000 |
Mar 08, 2024 | Metals | PLATINUM5-AP24 | 923.6000 | 927.5000 | 918.8000 | 923.5000 |
Mar 08, 2024 | Metals | PLATINUM50-AP24 | 923.6000 | 929.2000 | 909.3000 | 923.5000 |
Mar 08, 2024 | Metals | SL10-MY24 | 24.5320 | 24.7730 | 24.4880 | 24.5270 |
Mar 08, 2024 | Metals | SL10-MY24ID | 24.5360 | 24.7690 | 24.5110 | 24.5310 |
Mar 08, 2024 | Metals | SL100OZ-MY24 | 24.5320 | 24.7520 | 24.4770 | 24.5270 |
Mar 08, 2024 | Metals | SL100OZ-MY24ID | 24.5360 | 24.7160 | 24.5960 | 24.5310 |
Mar 08, 2024 | Metals | SL5000OZ-MY24 | 24.5320 | 24.7630 | 24.5680 | 24.5270 |
Mar 08, 2024 | Metals | SL5000OZ-MY24ID | 24.5320 | 0.0000 | 0.0000 | 24.5270 |
Mar 08, 2024 | Metals | SL500OZ-MY24 | 24.5320 | 24.7270 | 24.5730 | 24.5270 |
Mar 08, 2024 | Metals | SL500OZ-MY24ID | 24.5360 | 24.7060 | 24.2440 | 24.5310 |
Mar 08, 2024 | Oil | BRENT10-MY24 | 83.0700 | 83.8000 | 82.3700 | 83.0700 |
Mar 08, 2024 | Oil | BRENT100-MY24 | 83.0700 | 83.3000 | 83.1500 | 83.0700 |
Mar 08, 2024 | Oil | BRENT1000-MY24 | 83.1000 | 0.0000 | 0.0000 | 83.1000 |
Mar 08, 2024 | Oil | CRUDE10-AP24 | 79.0300 | 80.0000 | 78.2000 | 79.0300 |
Mar 08, 2024 | Oil | CRUDE10-AP24ID | 79.0400 | 79.9800 | 78.1900 | 79.0400 |
Mar 08, 2024 | Oil | CRUDE100-AP24 | 79.0300 | 79.9300 | 78.3200 | 79.0300 |
Mar 08, 2024 | Oil | CRUDE100-AP24ID | 79.0400 | 79.9000 | 78.5500 | 79.0400 |
Mar 08, 2024 | Oil | CRUDE1000-AP24 | 79.0300 | 79.6000 | 78.2400 | 79.0300 |
Mar 08, 2024 | Oil | CRUDE1000-AP24ID | 79.0400 | 79.8500 | 79.2000 | 79.0400 |
Mar 08, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8908 | 0.8936 | 0.8896 | 0.8906 |
Mar 08, 2024 | Cots | GOLDAUDJPY-AP24 | 98.0390 | 98.1510 | 97.6000 | 98.0390 |
Mar 08, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6617 | 0.6641 | 0.6630 | 0.6617 |
Mar 08, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6619 | 0.0000 | 0.0000 | 0.6619 |
Mar 08, 2024 | Cots | GOLDCHFJPY-AP24 | 168.5610 | 168.7010 | 167.8260 | 168.5610 |
Mar 08, 2024 | Cots | GOLDEURAUD-AP24 | 1.6525 | 1.6529 | 1.6480 | 1.6524 |
Mar 08, 2024 | Cots | GOLDEURCAD-AP24 | 1.4723 | 1.4722 | 1.4667 | 1.4722 |
Mar 08, 2024 | Cots | GOLDEURCHF-AP24 | 0.9610 | 0.0000 | 0.0000 | 0.9610 |
Mar 08, 2024 | Cots | GOLDEURGBP-AP24 | 0.8543 | 0.8540 | 0.8540 | 0.8543 |
Mar 08, 2024 | Cots | GOLDEURJPY-AP24 | 162.0500 | 162.1500 | 160.7300 | 162.0500 |
Mar 08, 2024 | Cots | GOLDEURUSD-AP24 | 1.0940 | 1.0947 | 1.0931 | 1.0939 |
Mar 08, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0941 | 1.0930 | 1.0930 | 1.0940 |
Mar 08, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1246 | 1.1227 | 1.1224 | 1.1246 |
Mar 08, 2024 | Cots | GOLDGBPJPY-AP24 | 189.6400 | 189.5000 | 188.4300 | 189.6300 |
Mar 08, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2803 | 1.2840 | 1.2808 | 1.2802 |
Mar 08, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2804 | 1.2819 | 1.2810 | 1.2803 |
Mar 08, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3456 | 1.3504 | 1.3467 | 1.3456 |
Mar 08, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3458 | 0.0000 | 0.0000 | 1.3458 |
Mar 08, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8783 | 0.8760 | 0.8760 | 0.8782 |
Mar 08, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8785 | 0.8820 | 0.8794 | 0.8784 |
Mar 08, 2024 | Cots | GOLDUSDJPY-AP24 | 148.1000 | 148.1150 | 146.8990 | 148.1000 |
Mar 08, 2024 | Cots | GOLDUSDJPY-AP24ID | 148.1000 | 147.8590 | 147.0480 | 148.1000 |
Mar 08, 2024 | Physical Gold | TOLAGOLD-MON | 225697.0000 | 0.0000 | 0.0000 | 225702.0000 |
Mar 08, 2024 | Physical Gold | TOLAGOLD-THU | 225712.0000 | 0.0000 | 0.0000 | 225717.0000 |
Mar 08, 2024 | Physical Gold | TOLAGOLD-TUE | 225702.0000 | 0.0000 | 0.0000 | 225707.0000 |
Mar 08, 2024 | Physical Gold | TOLAGOLD-WED | 225707.0000 | 0.0000 | 0.0000 | 225712.0000 |
Mar 08, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Agricultural | ICORN-MY24 | 437.2500 | 0.0000 | 0.0000 | 437.2500 |
Mar 08, 2024 | Agricultural | ISOYBEAN-MY24 | 1164.5000 | 0.0000 | 0.0000 | 1162.0000 |
Mar 08, 2024 | Agricultural | IWHEAT-MY24 | 528.7500 | 0.0000 | 0.0000 | 531.5000 |
Mar 08, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Gold | TOLAGOLD-FRI | 226065.0000 | 0.0000 | 0.0000 | 225749.0000 |
Mar 08, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 08, 2024 | Agricultural | ICOTTON-MY24 | 98.8800 | 101.1700 | 95.5500 | 99.2100 |
Mar 08, 2024 | Agricultural | ICOTTON50K-MY24 | 98.8800 | 96.5000 | 96.5000 | 99.2100 |
Mar 07, 2024 | Indices | 2NSDQ100-MA24 | 18077.2500 | 18065.7500 | 17960.5000 | 18077.2500 |
Mar 07, 2024 | Indices | DJ-MA24 | 38718.0000 | 38715.0000 | 38614.0000 | 38718.0000 |
Mar 07, 2024 | Indices | JPYEQTY1-JU24 | 40315.0000 | 40060.0000 | 39430.0000 | 40315.0000 |
Mar 07, 2024 | Indices | JPYEQTY5-JU24 | 40315.0000 | 39760.0000 | 39615.0000 | 40315.0000 |
Mar 07, 2024 | Indices | NSDQ100-MA24 | 18077.2500 | 18081.7500 | 17948.7500 | 18077.2500 |
Mar 07, 2024 | Indices | SP500-MA24 | 5114.2500 | 5115.0000 | 5090.7500 | 5114.2500 |
Mar 07, 2024 | Energy | NGAS10K-AP24 | 1.9300 | 1.9780 | 1.9530 | 1.9290 |
Mar 07, 2024 | Energy | NGAS1K-AP24 | 1.9290 | 1.9350 | 1.9150 | 1.9290 |
Mar 07, 2024 | Metals | COPPER-MY24 | 3.8725 | 3.8815 | 3.8690 | 3.8725 |
Mar 07, 2024 | Metals | COPPER25K-MY24 | 3.8725 | 0.0000 | 0.0000 | 3.8725 |
Mar 07, 2024 | Metals | GO100OZ-AP24 | 2155.3000 | 2168.9000 | 2150.9000 | 2155.2000 |
Mar 07, 2024 | Metals | GO100OZ-AP24ID | 2155.3000 | 2168.0000 | 2150.0000 | 2155.2000 |
Mar 07, 2024 | Metals | GO10OZ-AP24 | 2155.3000 | 2168.9000 | 2148.0000 | 2155.2000 |
Mar 07, 2024 | Metals | GO10OZ-AP24ID | 2155.4000 | 2164.3000 | 2151.2000 | 2155.3000 |
Mar 07, 2024 | Metals | GO1OZ-AP24 | 2155.3000 | 2168.9000 | 2147.7000 | 2155.2000 |
Mar 07, 2024 | Metals | GO1OZ-AP24ID | 2155.4000 | 2168.3000 | 2148.6000 | 2155.3000 |
Mar 07, 2024 | Other | GOMOZ-AP24 | 2155.3000 | 2165.2000 | 2153.7000 | 2155.2000 |
Mar 07, 2024 | Metals | PALDIUM100-JU24 | 1047.0000 | 1060.5000 | 1040.5000 | 1047.0000 |
Mar 07, 2024 | Metals | PLATINUM5-AP24 | 913.3000 | 914.1000 | 909.5000 | 913.3000 |
Mar 07, 2024 | Metals | PLATINUM50-AP24 | 913.3000 | 912.4000 | 909.3000 | 913.3000 |
Mar 07, 2024 | Metals | SL10-MY24 | 24.4170 | 24.4980 | 24.2170 | 24.4120 |
Mar 07, 2024 | Metals | SL10-MY24ID | 24.4210 | 24.4110 | 24.2210 | 24.4160 |
Mar 07, 2024 | Metals | SL100OZ-MY24 | 24.4170 | 24.4230 | 24.2580 | 24.4120 |
Mar 07, 2024 | Metals | SL100OZ-MY24ID | 24.4210 | 24.4540 | 23.8490 | 24.4160 |
Mar 07, 2024 | Metals | SL5000OZ-MY24 | 24.4170 | 23.9170 | 23.9170 | 24.4120 |
Mar 07, 2024 | Metals | SL5000OZ-MY24ID | 24.4170 | 0.0000 | 0.0000 | 24.4120 |
Mar 07, 2024 | Metals | SL500OZ-MY24 | 24.4170 | 24.3930 | 24.2420 | 24.4120 |
Mar 07, 2024 | Metals | SL500OZ-MY24ID | 24.4210 | 24.3010 | 24.2440 | 24.4160 |
Mar 07, 2024 | Oil | BRENT10-MY24 | 83.1800 | 83.1000 | 82.8300 | 83.1800 |
Mar 07, 2024 | Oil | BRENT100-MY24 | 83.1800 | 83.1500 | 83.1500 | 83.1800 |
Mar 07, 2024 | Oil | BRENT1000-MY24 | 83.2100 | 0.0000 | 0.0000 | 83.2100 |
Mar 07, 2024 | Oil | CRUDE10-AP24 | 79.3900 | 79.4300 | 78.9500 | 79.3800 |
Mar 07, 2024 | Oil | CRUDE10-AP24ID | 79.4000 | 79.2400 | 79.0000 | 79.3900 |
Mar 07, 2024 | Oil | CRUDE100-AP24 | 79.3900 | 79.3300 | 78.9000 | 79.3800 |
Mar 07, 2024 | Oil | CRUDE100-AP24ID | 79.4000 | 79.0600 | 79.0600 | 79.3900 |
Mar 07, 2024 | Oil | CRUDE1000-AP24 | 79.3900 | 80.3900 | 78.7500 | 79.3800 |
Mar 07, 2024 | Oil | CRUDE1000-AP24ID | 79.4000 | 80.2300 | 79.5900 | 79.3900 |
Mar 07, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8878 | 0.8889 | 0.8879 | 0.8876 |
Mar 07, 2024 | Cots | GOLDAUDJPY-AP24 | 98.0720 | 97.9280 | 97.5690 | 98.0580 |
Mar 07, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6568 | 0.6580 | 0.6566 | 0.6568 |
Mar 07, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6570 | 0.0000 | 0.0000 | 0.6570 |
Mar 07, 2024 | Cots | GOLDCHFJPY-AP24 | 169.2630 | 168.8490 | 168.2350 | 169.2590 |
Mar 07, 2024 | Cots | GOLDEURAUD-AP24 | 1.6587 | 1.6605 | 1.6605 | 1.6587 |
Mar 07, 2024 | Cots | GOLDEURCAD-AP24 | 1.4730 | 1.4760 | 1.4745 | 1.4729 |
Mar 07, 2024 | Cots | GOLDEURCHF-AP24 | 0.9610 | 0.0000 | 0.0000 | 0.9609 |
Mar 07, 2024 | Cots | GOLDEURGBP-AP24 | 0.8551 | 0.8561 | 0.8549 | 0.8550 |
Mar 07, 2024 | Cots | GOLDEURJPY-AP24 | 162.7300 | 162.6800 | 161.5700 | 162.7300 |
Mar 07, 2024 | Cots | GOLDEURUSD-AP24 | 1.0901 | 1.0907 | 1.0892 | 1.0900 |
Mar 07, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0902 | 1.0898 | 1.0898 | 1.0901 |
Mar 07, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1237 | 1.1227 | 1.1224 | 1.1235 |
Mar 07, 2024 | Cots | GOLDGBPJPY-AP24 | 190.2600 | 190.1900 | 188.6900 | 190.2500 |
Mar 07, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2745 | 1.2741 | 1.2728 | 1.2744 |
Mar 07, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2746 | 1.2677 | 1.2675 | 1.2745 |
Mar 07, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3510 | 1.3501 | 1.3501 | 1.3509 |
Mar 07, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3512 | 0.0000 | 0.0000 | 1.3511 |
Mar 07, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8815 | 0.8859 | 0.8819 | 0.8814 |
Mar 07, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8817 | 0.8820 | 0.8820 | 0.8816 |
Mar 07, 2024 | Cots | GOLDUSDJPY-AP24 | 149.2530 | 149.3730 | 148.1480 | 149.2530 |
Mar 07, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.2530 | 148.5750 | 148.5750 | 149.2530 |
Mar 07, 2024 | Physical Gold | TOLAGOLD-FRI | 224653.0000 | 0.0000 | 0.0000 | 224662.0000 |
Mar 07, 2024 | Physical Gold | TOLAGOLD-MON | 224658.0000 | 0.0000 | 0.0000 | 224667.0000 |
Mar 07, 2024 | Physical Gold | TOLAGOLD-TUE | 224663.0000 | 0.0000 | 0.0000 | 224672.0000 |
Mar 07, 2024 | Physical Gold | TOLAGOLD-WED | 224668.0000 | 0.0000 | 0.0000 | 224677.0000 |
Mar 07, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Agricultural | ICORN-MY24 | 428.0000 | 0.0000 | 0.0000 | 428.0000 |
Mar 07, 2024 | Agricultural | ISOYBEAN-MY24 | 1147.2500 | 0.0000 | 0.0000 | 1147.2500 |
Mar 07, 2024 | Agricultural | IWHEAT-MY24 | 532.0000 | 0.0000 | 0.0000 | 529.7500 |
Mar 07, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Gold | TOLAGOLD-THU | 224873.0000 | 0.0000 | 0.0000 | 222395.0000 |
Mar 07, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 07, 2024 | Agricultural | ICOTTON-MY24 | 94.8000 | 99.2000 | 95.9200 | 95.5900 |
Mar 07, 2024 | Agricultural | ICOTTON50K-MY24 | 94.8000 | 94.4800 | 93.8000 | 95.5900 |
Mar 06, 2024 | Indices | 2NSDQ100-MA24 | 17878.5000 | 18061.7500 | 17843.2500 | 17878.5000 |
Mar 06, 2024 | Indices | DJ-MA24 | 38635.0000 | 38633.0000 | 38484.0000 | 38635.0000 |
Mar 06, 2024 | Indices | JPYEQTY1-JU24 | 39715.0000 | 40100.0000 | 39545.0000 | 39715.0000 |
Mar 06, 2024 | Indices | JPYEQTY1-MA24 | 39845.0000 | 40015.0000 | 39860.0000 | 39845.0000 |
Mar 06, 2024 | Indices | JPYEQTY5-JU24 | 39715.0000 | 40070.0000 | 40065.0000 | 39715.0000 |
Mar 06, 2024 | Indices | JPYEQTY5-MA24 | 39845.0000 | 40075.0000 | 40075.0000 | 39845.0000 |
Mar 06, 2024 | Indices | NSDQ100-MA24 | 17878.5000 | 18073.7500 | 17837.5000 | 17878.5000 |
Mar 06, 2024 | Indices | SP500-MA24 | 5080.5000 | 5108.0000 | 5065.5000 | 5080.5000 |
Mar 06, 2024 | Energy | NGAS10K-AP24 | 1.9380 | 1.9330 | 1.8970 | 1.9380 |
Mar 06, 2024 | Energy | NGAS1K-AP24 | 1.9380 | 1.9620 | 1.9300 | 1.9380 |
Mar 06, 2024 | Metals | COPPER-MY24 | 3.8440 | 3.8675 | 3.8435 | 3.8435 |
Mar 06, 2024 | Metals | COPPER25K-MY24 | 3.8435 | 0.0000 | 0.0000 | 3.8435 |
Mar 06, 2024 | Metals | GO100OZ-AP24 | 2139.1000 | 2137.4000 | 2132.6000 | 2139.0000 |
Mar 06, 2024 | Metals | GO100OZ-AP24ID | 2139.1000 | 2141.6000 | 2133.0000 | 2139.0000 |
Mar 06, 2024 | Metals | GO10OZ-AP24 | 2139.1000 | 2143.0000 | 2132.0000 | 2139.0000 |
Mar 06, 2024 | Metals | GO10OZ-AP24ID | 2139.2000 | 2142.7000 | 2132.7000 | 2139.1000 |
Mar 06, 2024 | Metals | GO1OZ-AP24 | 2139.1000 | 2143.0000 | 2131.8000 | 2139.0000 |
Mar 06, 2024 | Metals | GO1OZ-AP24ID | 2139.2000 | 2142.9000 | 2132.3000 | 2139.1000 |
Mar 06, 2024 | Other | GOMOZ-AP24 | 2139.1000 | 2141.0000 | 2133.1000 | 2139.0000 |
Mar 06, 2024 | Metals | PALDIUM100-JU24 | 952.5000 | 971.5000 | 952.0000 | 952.5000 |
Mar 06, 2024 | Metals | PLATINUM5-AP24 | 886.2000 | 895.0000 | 884.8000 | 886.1000 |
Mar 06, 2024 | Metals | PLATINUM50-AP24 | 886.2000 | 893.2000 | 889.6000 | 886.1000 |
Mar 06, 2024 | Metals | SL10-MY24 | 23.8870 | 24.0280 | 23.7870 | 23.8820 |
Mar 06, 2024 | Metals | SL10-MY24ID | 23.8910 | 24.0190 | 23.8410 | 23.8860 |
Mar 06, 2024 | Metals | SL100OZ-MY24 | 23.8870 | 24.0180 | 23.7980 | 23.8820 |
Mar 06, 2024 | Metals | SL100OZ-MY24ID | 23.8910 | 23.9510 | 23.8490 | 23.8860 |
Mar 06, 2024 | Metals | SL5000OZ-MY24 | 23.8870 | 23.9170 | 23.9170 | 23.8820 |
Mar 06, 2024 | Metals | SL5000OZ-MY24ID | 23.8870 | 0.0000 | 0.0000 | 23.8820 |
Mar 06, 2024 | Metals | SL500OZ-MY24 | 23.8870 | 24.0070 | 23.8630 | 23.8820 |
Mar 06, 2024 | Metals | SL500OZ-MY24ID | 23.8910 | 23.9010 | 23.9010 | 23.8860 |
Mar 06, 2024 | Oil | BRENT10-MY24 | 81.8200 | 82.7000 | 82.2000 | 81.8200 |
Mar 06, 2024 | Oil | BRENT100-MY24 | 81.8200 | 82.5600 | 82.5600 | 81.8200 |
Mar 06, 2024 | Oil | BRENT1000-MY24 | 81.8500 | 0.0000 | 0.0000 | 81.8500 |
Mar 06, 2024 | Oil | CRUDE10-AP24 | 77.8400 | 79.0200 | 77.7900 | 77.8300 |
Mar 06, 2024 | Oil | CRUDE10-AP24ID | 77.8500 | 79.0900 | 78.0200 | 77.8400 |
Mar 06, 2024 | Oil | CRUDE100-AP24 | 77.8400 | 79.0000 | 78.0400 | 77.8300 |
Mar 06, 2024 | Oil | CRUDE100-AP24ID | 77.8500 | 79.0000 | 78.7100 | 77.8400 |
Mar 06, 2024 | Oil | CRUDE1000-AP24 | 77.8400 | 78.9500 | 78.7500 | 77.8300 |
Mar 06, 2024 | Oil | CRUDE1000-AP24ID | 77.8500 | 80.3000 | 79.8300 | 77.8400 |
Mar 06, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8840 | 0.8866 | 0.8835 | 0.8838 |
Mar 06, 2024 | Cots | GOLDAUDJPY-AP24 | 97.5770 | 97.7520 | 97.4000 | 97.5750 |
Mar 06, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6504 | 0.6520 | 0.6497 | 0.6503 |
Mar 06, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6506 | 0.0000 | 0.0000 | 0.6505 |
Mar 06, 2024 | Cots | GOLDCHFJPY-AP24 | 169.6770 | 169.6230 | 169.0730 | 169.6640 |
Mar 06, 2024 | Cots | GOLDEURAUD-AP24 | 1.6675 | 1.6665 | 1.6661 | 1.6675 |
Mar 06, 2024 | Cots | GOLDEURCAD-AP24 | 1.4744 | 1.4760 | 1.4760 | 1.4744 |
Mar 06, 2024 | Cots | GOLDEURCHF-AP24 | 0.9588 | 0.0000 | 0.0000 | 0.9587 |
Mar 06, 2024 | Cots | GOLDEURGBP-AP24 | 0.8540 | 0.8561 | 0.8549 | 0.8539 |
Mar 06, 2024 | Cots | GOLDEURJPY-AP24 | 162.7500 | 162.8200 | 162.2800 | 162.7500 |
Mar 06, 2024 | Cots | GOLDEURUSD-AP24 | 1.0851 | 1.0879 | 1.0839 | 1.0850 |
Mar 06, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0852 | 1.0871 | 1.0862 | 1.0851 |
Mar 06, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1225 | 1.1227 | 1.1227 | 1.1224 |
Mar 06, 2024 | Cots | GOLDGBPJPY-AP24 | 190.5300 | 190.6600 | 189.9000 | 190.5300 |
Mar 06, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2703 | 1.2727 | 1.2693 | 1.2703 |
Mar 06, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2704 | 1.2677 | 1.2675 | 1.2704 |
Mar 06, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3585 | 1.3600 | 1.3565 | 1.3584 |
Mar 06, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3587 | 0.0000 | 0.0000 | 1.3586 |
Mar 06, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8835 | 0.8859 | 0.8844 | 0.8835 |
Mar 06, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8837 | 0.8847 | 0.8847 | 0.8837 |
Mar 06, 2024 | Cots | GOLDUSDJPY-AP24 | 149.9680 | 150.0930 | 149.3510 | 149.9680 |
Mar 06, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.9680 | 149.7520 | 149.5870 | 149.9680 |
Mar 06, 2024 | Physical Gold | TOLAGOLD-FRI | 222939.0000 | 0.0000 | 0.0000 | 222944.0000 |
Mar 06, 2024 | Physical Gold | TOLAGOLD-MON | 222944.0000 | 0.0000 | 0.0000 | 222949.0000 |
Mar 06, 2024 | Physical Gold | TOLAGOLD-THU | 222934.0000 | 0.0000 | 0.0000 | 222939.0000 |
Mar 06, 2024 | Physical Gold | TOLAGOLD-TUE | 222949.0000 | 0.0000 | 0.0000 | 222954.0000 |
Mar 06, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Agricultural | ICORN-MY24 | 423.5000 | 0.0000 | 0.0000 | 426.2500 |
Mar 06, 2024 | Agricultural | ISOYBEAN-MY24 | 1147.0000 | 0.0000 | 0.0000 | 1148.7500 |
Mar 06, 2024 | Agricultural | IWHEAT-MY24 | 551.7500 | 0.0000 | 0.0000 | 550.5000 |
Mar 06, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Gold | TOLAGOLD-WED | 222686.0000 | 0.0000 | 0.0000 | 222188.0000 |
Mar 06, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 06, 2024 | Agricultural | ICOTTON-MY24 | 94.3400 | 97.2800 | 94.8000 | 94.0900 |
Mar 06, 2024 | Agricultural | ICOTTON50K-MY24 | 94.3400 | 94.4800 | 93.8000 | 94.0900 |
Mar 05, 2024 | Indices | 2NSDQ100-MA24 | 18300.7500 | 18338.5000 | 18110.0000 | 18300.7500 |
Mar 05, 2024 | Indices | DJ-MA24 | 39026.0000 | 39090.0000 | 39006.0000 | 39025.0000 |
Mar 05, 2024 | Indices | JPYEQTY1-MA24 | 40170.0000 | 40140.0000 | 40090.0000 | 40170.0000 |
Mar 05, 2024 | Indices | JPYEQTY5-MA24 | 40170.0000 | 40065.0000 | 40065.0000 | 40170.0000 |
Mar 05, 2024 | Indices | NSDQ100-MA24 | 18300.7500 | 18342.0000 | 18116.7500 | 18300.7500 |
Mar 05, 2024 | Indices | SP500-MA24 | 5142.0000 | 5152.5000 | 5118.0000 | 5142.0000 |
Mar 05, 2024 | Energy | NGAS10K-AP24 | 1.9260 | 1.9070 | 1.8970 | 1.9260 |
Mar 05, 2024 | Energy | NGAS1K-AP24 | 1.9260 | 1.9440 | 1.8950 | 1.9260 |
Mar 05, 2024 | Metals | COPPER-MY24 | 3.8555 | 3.8735 | 3.8500 | 3.8555 |
Mar 05, 2024 | Metals | COPPER25K-MY24 | 3.8555 | 0.0000 | 0.0000 | 3.8555 |
Mar 05, 2024 | Metals | GO100OZ-AP24 | 2123.9000 | 2127.6000 | 2119.4000 | 2123.8000 |
Mar 05, 2024 | Metals | GO100OZ-AP24ID | 2123.9000 | 2124.8000 | 2122.1000 | 2123.8000 |
Mar 05, 2024 | Metals | GO10OZ-AP24 | 2123.9000 | 2135.2000 | 2119.3000 | 2123.8000 |
Mar 05, 2024 | Metals | GO10OZ-AP24ID | 2124.0000 | 2135.3000 | 2123.0000 | 2123.9000 |
Mar 05, 2024 | Metals | GO1OZ-AP24 | 2123.9000 | 2135.7000 | 2118.7000 | 2123.8000 |
Mar 05, 2024 | Metals | GO1OZ-AP24ID | 2124.0000 | 2135.5000 | 2119.0000 | 2123.9000 |
Mar 05, 2024 | Other | GOMOZ-AP24 | 2123.9000 | 2125.7000 | 2122.0000 | 2123.8000 |
Mar 05, 2024 | Metals | PALDIUM100-JU24 | 966.0000 | 971.5000 | 952.0000 | 966.0000 |
Mar 05, 2024 | Metals | PLATINUM5-AP24 | 902.3000 | 903.3000 | 887.8000 | 902.2000 |
Mar 05, 2024 | Metals | PLATINUM50-AP24 | 902.3000 | 897.0000 | 891.0000 | 902.2000 |
Mar 05, 2024 | Metals | SL10-MY24 | 24.0170 | 24.2080 | 23.8720 | 24.0170 |
Mar 05, 2024 | Metals | SL10-MY24ID | 24.0210 | 24.2190 | 23.8660 | 24.0210 |
Mar 05, 2024 | Metals | SL100OZ-MY24 | 24.0170 | 24.2020 | 23.8730 | 24.0170 |
Mar 05, 2024 | Metals | SL100OZ-MY24ID | 24.0210 | 24.1760 | 23.8890 | 24.0210 |
Mar 05, 2024 | Metals | SL5000OZ-MY24 | 24.0170 | 23.4870 | 23.4480 | 24.0170 |
Mar 05, 2024 | Metals | SL5000OZ-MY24ID | 24.0170 | 0.0000 | 0.0000 | 24.0170 |
Mar 05, 2024 | Metals | SL500OZ-MY24 | 24.0170 | 24.2020 | 23.8830 | 24.0170 |
Mar 05, 2024 | Metals | SL500OZ-MY24ID | 24.0210 | 24.1740 | 23.8760 | 24.0210 |
Mar 05, 2024 | Oil | BRENT10-MY24 | 82.6800 | 83.0000 | 82.0000 | 82.6800 |
Mar 05, 2024 | Oil | BRENT100-MY24 | 82.6800 | 83.0000 | 82.2500 | 82.6800 |
Mar 05, 2024 | Oil | BRENT1000-MY24 | 82.7100 | 0.0000 | 0.0000 | 82.7100 |
Mar 05, 2024 | Oil | CRUDE10-AP24 | 78.7100 | 78.8900 | 77.7700 | 78.7100 |
Mar 05, 2024 | Oil | CRUDE10-AP24ID | 78.7200 | 78.8800 | 77.9600 | 78.7200 |
Mar 05, 2024 | Oil | CRUDE100-AP24 | 78.7100 | 78.8800 | 77.8300 | 78.7100 |
Mar 05, 2024 | Oil | CRUDE100-AP24ID | 78.7200 | 78.6200 | 78.6200 | 78.7200 |
Mar 05, 2024 | Oil | CRUDE1000-AP24 | 78.7100 | 78.4400 | 78.0600 | 78.7100 |
Mar 05, 2024 | Oil | CRUDE1000-AP24ID | 78.7200 | 80.3000 | 79.8300 | 78.7200 |
Mar 05, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8839 | 0.8827 | 0.8810 | 0.8839 |
Mar 05, 2024 | Cots | GOLDAUDJPY-AP24 | 98.0260 | 97.8960 | 97.4970 | 98.0260 |
Mar 05, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6509 | 0.6493 | 0.6475 | 0.6508 |
Mar 05, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6511 | 0.0000 | 0.0000 | 0.6510 |
Mar 05, 2024 | Cots | GOLDCHFJPY-AP24 | 170.1050 | 170.0440 | 169.6180 | 170.0910 |
Mar 05, 2024 | Cots | GOLDEURAUD-AP24 | 1.6668 | 1.6732 | 1.6677 | 1.6667 |
Mar 05, 2024 | Cots | GOLDEURCAD-AP24 | 1.4737 | 0.0000 | 0.0000 | 1.4737 |
Mar 05, 2024 | Cots | GOLDEURCHF-AP24 | 0.9604 | 0.0000 | 0.0000 | 0.9604 |
Mar 05, 2024 | Cots | GOLDEURGBP-AP24 | 0.8552 | 0.8561 | 0.8549 | 0.8552 |
Mar 05, 2024 | Cots | GOLDEURJPY-AP24 | 163.4400 | 163.3300 | 163.1200 | 163.4400 |
Mar 05, 2024 | Cots | GOLDEURUSD-AP24 | 1.0855 | 1.0852 | 1.0846 | 1.0854 |
Mar 05, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0856 | 1.0859 | 1.0848 | 1.0855 |
Mar 05, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1228 | 1.1232 | 1.1232 | 1.1227 |
Mar 05, 2024 | Cots | GOLDGBPJPY-AP24 | 191.0700 | 191.0500 | 190.5800 | 191.0700 |
Mar 05, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2690 | 1.2687 | 1.2678 | 1.2689 |
Mar 05, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2691 | 1.2677 | 1.2675 | 1.2690 |
Mar 05, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3574 | 1.3600 | 1.3587 | 1.3574 |
Mar 05, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3576 | 0.0000 | 0.0000 | 1.3576 |
Mar 05, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8847 | 0.8860 | 0.8860 | 0.8847 |
Mar 05, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8849 | 0.0000 | 0.0000 | 0.8849 |
Mar 05, 2024 | Cots | GOLDUSDJPY-AP24 | 150.5440 | 150.5330 | 150.3650 | 150.5400 |
Mar 05, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.5440 | 150.5010 | 150.3900 | 150.5400 |
Mar 05, 2024 | Physical Gold | TOLAGOLD-FRI | 226461.0000 | 0.0000 | 0.0000 | 226466.0000 |
Mar 05, 2024 | Physical Gold | TOLAGOLD-MON | 226466.0000 | 0.0000 | 0.0000 | 226471.0000 |
Mar 05, 2024 | Physical Gold | TOLAGOLD-THU | 226456.0000 | 0.0000 | 0.0000 | 226461.0000 |
Mar 05, 2024 | Physical Gold | TOLAGOLD-WED | 226451.0000 | 0.0000 | 0.0000 | 226456.0000 |
Mar 05, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Agricultural | ICORN-MY24 | 426.5000 | 0.0000 | 0.0000 | 427.7500 |
Mar 05, 2024 | Agricultural | ISOYBEAN-MY24 | 1154.0000 | 0.0000 | 0.0000 | 1154.0000 |
Mar 05, 2024 | Agricultural | IWHEAT-MY24 | 563.0000 | 0.0000 | 0.0000 | 563.0000 |
Mar 05, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Gold | TOLAGOLD-TUE | 226411.0000 | 0.0000 | 0.0000 | 223162.0000 |
Mar 05, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 05, 2024 | Indices | JPYEQTY1-JU24 | 40005.0000 | 40040.0000 | 39945.0000 | 40005.0000 |
Mar 05, 2024 | Indices | JPYEQTY5-JU24 | 40005.0000 | 0.0000 | 0.0000 | 40005.0000 |
Mar 05, 2024 | Agricultural | ICOTTON-MY24 | 94.4400 | 94.6000 | 93.3700 | 94.7000 |
Mar 05, 2024 | Agricultural | ICOTTON50K-MY24 | 94.4400 | 94.4800 | 93.8000 | 94.7000 |
Mar 04, 2024 | Indices | 2NSDQ100-MA24 | 18336.2500 | 18370.2500 | 18329.0000 | 18319.7500 |
Mar 04, 2024 | Indices | DJ-MA24 | 39110.0000 | 39060.0000 | 39045.0000 | 39072.0000 |
Mar 04, 2024 | Indices | JPYEQTY1-MA24 | 40165.0000 | 40335.0000 | 40050.0000 | 40180.0000 |
Mar 04, 2024 | Indices | JPYEQTY5-MA24 | 40165.0000 | 0.0000 | 0.0000 | 40180.0000 |
Mar 04, 2024 | Indices | NSDQ100-MA24 | 18336.2500 | 18377.2500 | 18319.5000 | 18319.7500 |
Mar 04, 2024 | Indices | SP500-MA24 | 5141.0000 | 5145.7500 | 5136.7500 | 5137.5000 |
Mar 04, 2024 | Energy | NGAS10K-AP24 | 1.8860 | 1.9530 | 1.8850 | 1.8340 |
Mar 04, 2024 | Energy | NGAS1K-AP24 | 1.8860 | 1.9700 | 1.8770 | 1.8340 |
Mar 04, 2024 | Metals | COPPER-MY24 | 3.8585 | 3.8870 | 3.8475 | 3.8570 |
Mar 04, 2024 | Metals | COPPER25K-MY24 | 3.8585 | 0.0000 | 0.0000 | 3.8570 |
Mar 04, 2024 | Metals | GO100OZ-AP24 | 2091.5000 | 0.0000 | 0.0000 | 2091.4000 |
Mar 04, 2024 | Metals | GO100OZ-AP24ID | 2091.5000 | 2096.4000 | 2089.2000 | 2091.4000 |
Mar 04, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | GO10OZ-AP24 | 2091.5000 | 2096.1000 | 2088.4000 | 2091.4000 |
Mar 04, 2024 | Metals | GO10OZ-AP24ID | 2091.6000 | 2096.8000 | 2090.9000 | 2091.5000 |
Mar 04, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | GO1OZ-AP24 | 2091.5000 | 2097.0000 | 2088.1000 | 2091.4000 |
Mar 04, 2024 | Metals | GO1OZ-AP24ID | 2091.6000 | 2096.9000 | 2089.5000 | 2091.5000 |
Mar 04, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Other | GOMOZ-AP24 | 2091.5000 | 2096.4000 | 2089.0000 | 2091.4000 |
Mar 04, 2024 | Metals | PALDIUM100-JU24 | 957.0000 | 971.5000 | 967.0000 | 960.0000 |
Mar 04, 2024 | Metals | PLATINUM5-AP24 | 891.7000 | 899.7000 | 888.3000 | 891.2000 |
Mar 04, 2024 | Metals | PLATINUM50-AP24 | 891.7000 | 898.5000 | 888.8000 | 891.2000 |
Mar 04, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | SL10-MY24 | 23.3620 | 23.3880 | 23.2270 | 23.3320 |
Mar 04, 2024 | Metals | SL10-MY24ID | 23.3660 | 23.3740 | 23.2440 | 23.3360 |
Mar 04, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | SL100OZ-MY24 | 23.3620 | 23.3780 | 23.2370 | 23.3320 |
Mar 04, 2024 | Metals | SL100OZ-MY24ID | 23.3660 | 23.2560 | 23.2560 | 23.3360 |
Mar 04, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | SL5000OZ-MY24 | 23.3620 | 0.0000 | 0.0000 | 23.3320 |
Mar 04, 2024 | Metals | SL5000OZ-MY24ID | 23.3620 | 0.0000 | 0.0000 | 23.3320 |
Mar 04, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Metals | SL500OZ-MY24 | 23.3620 | 23.3780 | 23.2420 | 23.3320 |
Mar 04, 2024 | Metals | SL500OZ-MY24ID | 23.3660 | 23.3560 | 23.2490 | 23.3360 |
Mar 04, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Oil | BRENT10-MY24 | 83.4600 | 84.0000 | 82.9900 | 83.3300 |
Mar 04, 2024 | Oil | BRENT100-MY24 | 83.4600 | 83.7700 | 83.6700 | 83.3300 |
Mar 04, 2024 | Oil | BRENT1000-MY24 | 83.4900 | 0.0000 | 0.0000 | 83.3600 |
Mar 04, 2024 | Oil | CRUDE10-AP24 | 80.1200 | 80.4100 | 79.2700 | 79.7700 |
Mar 04, 2024 | Oil | CRUDE10-AP24ID | 80.1300 | 80.3600 | 79.3100 | 79.7800 |
Mar 04, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Oil | CRUDE100-AP24 | 80.1200 | 80.3300 | 79.2400 | 79.7700 |
Mar 04, 2024 | Oil | CRUDE100-AP24ID | 80.1300 | 80.0200 | 79.9600 | 79.7800 |
Mar 04, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Oil | CRUDE1000-AP24 | 80.1200 | 79.8300 | 79.4500 | 79.7700 |
Mar 04, 2024 | Oil | CRUDE1000-AP24ID | 80.1300 | 80.3000 | 79.8300 | 79.7800 |
Mar 04, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8840 | 0.8850 | 0.8840 | 0.8835 |
Mar 04, 2024 | Cots | GOLDAUDJPY-AP24 | 97.9150 | 98.1350 | 97.9220 | 97.8870 |
Mar 04, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6519 | 0.6528 | 0.6528 | 0.6519 |
Mar 04, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6521 | 0.0000 | 0.0000 | 0.6521 |
Mar 04, 2024 | Cots | GOLDCHFJPY-AP24 | 169.8090 | 170.7000 | 169.9540 | 169.9040 |
Mar 04, 2024 | Cots | GOLDEURAUD-AP24 | 1.6600 | 1.6621 | 1.6621 | 1.6605 |
Mar 04, 2024 | Cots | GOLDEURCAD-AP24 | 1.4686 | 0.0000 | 0.0000 | 1.4692 |
Mar 04, 2024 | Cots | GOLDEURCHF-AP24 | 0.9573 | 0.0000 | 0.0000 | 0.9569 |
Mar 04, 2024 | Cots | GOLDEURGBP-AP24 | 0.8563 | 0.0000 | 0.0000 | 0.8563 |
Mar 04, 2024 | Cots | GOLDEURJPY-AP24 | 162.6700 | 163.2800 | 162.6400 | 162.7100 |
Mar 04, 2024 | Cots | GOLDEURUSD-AP24 | 1.0838 | 1.0858 | 1.0840 | 1.0835 |
Mar 04, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0839 | 1.0853 | 1.0842 | 1.0836 |
Mar 04, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1173 | 1.1179 | 1.1171 | 1.1156 |
Mar 04, 2024 | Cots | GOLDGBPJPY-AP24 | 189.8710 | 190.7000 | 190.1500 | 189.8240 |
Mar 04, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2652 | 1.2677 | 1.2662 | 1.2653 |
Mar 04, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2653 | 1.2677 | 1.2675 | 1.2654 |
Mar 04, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3548 | 1.3570 | 1.3556 | 1.3553 |
Mar 04, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3550 | 0.0000 | 0.0000 | 1.3555 |
Mar 04, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8827 | 0.8833 | 0.8817 | 0.8830 |
Mar 04, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8829 | 0.0000 | 0.0000 | 0.8832 |
Mar 04, 2024 | Cots | GOLDUSDJPY-AP24 | 150.0730 | 150.4540 | 149.8810 | 150.0500 |
Mar 04, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.0730 | 150.3900 | 150.3900 | 150.0500 |
Mar 04, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Agricultural | ICORN-MY24 | 422.5000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Agricultural | ICOTTON-MY24 | 93.8700 | 97.4700 | 93.0400 | 99.7000 |
Mar 04, 2024 | Agricultural | ICOTTON50K-MY24 | 93.8700 | 94.4800 | 93.8000 | 99.7000 |
Mar 04, 2024 | Agricultural | ISOYBEAN-MY24 | 1149.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Agricultural | IWHEAT-MY24 | 558.5000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Gold | TOLAGOLD-FRI | 224106.0000 | 0.0000 | 0.0000 | 224365.0000 |
Mar 04, 2024 | Physical Gold | TOLAGOLD-MON | 224111.0000 | 0.0000 | 0.0000 | 224077.0000 |
Mar 04, 2024 | Physical Gold | TOLAGOLD-THU | 224101.0000 | 0.0000 | 0.0000 | 224360.0000 |
Mar 04, 2024 | Physical Gold | TOLAGOLD-TUE | 224091.0000 | 0.0000 | 0.0000 | 224350.0000 |
Mar 04, 2024 | Physical Gold | TOLAGOLD-WED | 224096.0000 | 0.0000 | 0.0000 | 224355.0000 |
Mar 04, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 04, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Indices | 2NSDQ100-MA24 | 18344.0000 | 0.0000 | 0.0000 | 18343.5000 |
Mar 03, 2024 | Indices | DJ-MA24 | 39120.0000 | 0.0000 | 0.0000 | 39119.0000 |
Mar 03, 2024 | Indices | JPYEQTY1-MA24 | 40260.0000 | 0.0000 | 0.0000 | 40255.0000 |
Mar 03, 2024 | Indices | JPYEQTY5-MA24 | 40260.0000 | 0.0000 | 0.0000 | 40255.0000 |
Mar 03, 2024 | Indices | NSDQ100-MA24 | 18344.0000 | 0.0000 | 0.0000 | 18343.5000 |
Mar 03, 2024 | Indices | SP500-MA24 | 5141.7500 | 0.0000 | 0.0000 | 5141.5000 |
Mar 03, 2024 | Energy | NGAS10K-AP24 | 1.8440 | 0.0000 | 0.0000 | 1.8430 |
Mar 03, 2024 | Energy | NGAS1K-AP24 | 1.8440 | 0.0000 | 0.0000 | 1.8430 |
Mar 03, 2024 | Metals | COPPER-MY24 | 3.8620 | 0.0000 | 0.0000 | 3.8615 |
Mar 03, 2024 | Metals | COPPER25K-MY24 | 3.8620 | 0.0000 | 0.0000 | 3.8615 |
Mar 03, 2024 | Metals | GO100OZ-AP24 | 2094.6000 | 0.0000 | 0.0000 | 2094.4000 |
Mar 03, 2024 | Metals | GO100OZ-AP24ID | 2094.6000 | 0.0000 | 0.0000 | 2094.4000 |
Mar 03, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | GO10OZ-AP24 | 2094.6000 | 0.0000 | 0.0000 | 2094.4000 |
Mar 03, 2024 | Metals | GO10OZ-AP24ID | 2094.7000 | 0.0000 | 0.0000 | 2094.5000 |
Mar 03, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | GO1OZ-AP24 | 2094.6000 | 0.0000 | 0.0000 | 2094.4000 |
Mar 03, 2024 | Metals | GO1OZ-AP24ID | 2094.7000 | 0.0000 | 0.0000 | 2094.5000 |
Mar 03, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Other | GOMOZ-AP24 | 2094.6000 | 0.0000 | 0.0000 | 2094.4000 |
Mar 03, 2024 | Metals | PALDIUM100-JU24 | 959.0000 | 0.0000 | 0.0000 | 958.5000 |
Mar 03, 2024 | Metals | PLATINUM5-AP24 | 890.3000 | 0.0000 | 0.0000 | 890.3000 |
Mar 03, 2024 | Metals | PLATINUM50-AP24 | 890.3000 | 0.0000 | 0.0000 | 890.3000 |
Mar 03, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | SL10-MY24 | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 03, 2024 | Metals | SL10-MY24ID | 23.4560 | 0.0000 | 0.0000 | 23.4510 |
Mar 03, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | SL100OZ-MY24 | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 03, 2024 | Metals | SL100OZ-MY24ID | 23.4560 | 0.0000 | 0.0000 | 23.4510 |
Mar 03, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | SL5000OZ-MY24 | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 03, 2024 | Metals | SL5000OZ-MY24ID | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 03, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Metals | SL500OZ-MY24 | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 03, 2024 | Metals | SL500OZ-MY24ID | 23.4560 | 0.0000 | 0.0000 | 23.4510 |
Mar 03, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Oil | BRENT10-MY24 | 83.6200 | 0.0000 | 0.0000 | 83.6200 |
Mar 03, 2024 | Oil | BRENT100-MY24 | 83.6200 | 0.0000 | 0.0000 | 83.6200 |
Mar 03, 2024 | Oil | BRENT1000-MY24 | 83.6500 | 0.0000 | 0.0000 | 83.6500 |
Mar 03, 2024 | Oil | CRUDE10-AP24 | 80.0500 | 0.0000 | 0.0000 | 80.0500 |
Mar 03, 2024 | Oil | CRUDE10-AP24ID | 80.0600 | 0.0000 | 0.0000 | 80.0600 |
Mar 03, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Oil | CRUDE100-AP24 | 80.0500 | 0.0000 | 0.0000 | 80.0500 |
Mar 03, 2024 | Oil | CRUDE100-AP24ID | 80.0600 | 0.0000 | 0.0000 | 80.0600 |
Mar 03, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Oil | CRUDE1000-AP24 | 80.0500 | 0.0000 | 0.0000 | 80.0500 |
Mar 03, 2024 | Oil | CRUDE1000-AP24ID | 80.0600 | 0.0000 | 0.0000 | 80.0600 |
Mar 03, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8851 | 0.0000 | 0.0000 | 0.8849 |
Mar 03, 2024 | Cots | GOLDAUDJPY-AP24 | 98.0270 | 0.0000 | 0.0000 | 98.0270 |
Mar 03, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6528 | 0.0000 | 0.0000 | 0.6527 |
Mar 03, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6530 | 0.0000 | 0.0000 | 0.6529 |
Mar 03, 2024 | Cots | GOLDCHFJPY-AP24 | 169.7880 | 0.0000 | 0.0000 | 169.7720 |
Mar 03, 2024 | Cots | GOLDEURAUD-AP24 | 1.6595 | 0.0000 | 0.0000 | 1.6595 |
Mar 03, 2024 | Cots | GOLDEURCAD-AP24 | 1.4692 | 0.0000 | 0.0000 | 1.4692 |
Mar 03, 2024 | Cots | GOLDEURCHF-AP24 | 0.9581 | 0.0000 | 0.0000 | 0.9580 |
Mar 03, 2024 | Cots | GOLDEURGBP-AP24 | 0.8562 | 0.0000 | 0.0000 | 0.8562 |
Mar 03, 2024 | Cots | GOLDEURJPY-AP24 | 162.7300 | 0.0000 | 0.0000 | 162.7200 |
Mar 03, 2024 | Cots | GOLDEURUSD-AP24 | 1.0839 | 0.0000 | 0.0000 | 1.0838 |
Mar 03, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0840 | 0.0000 | 0.0000 | 1.0839 |
Mar 03, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1187 | 0.0000 | 0.0000 | 1.1186 |
Mar 03, 2024 | Cots | GOLDGBPJPY-AP24 | 190.0100 | 0.0000 | 0.0000 | 190.0100 |
Mar 03, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2656 | 0.0000 | 0.0000 | 1.2656 |
Mar 03, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2657 | 0.0000 | 0.0000 | 1.2657 |
Mar 03, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3554 | 0.0000 | 0.0000 | 1.3553 |
Mar 03, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3556 | 0.0000 | 0.0000 | 1.3555 |
Mar 03, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8838 | 0.0000 | 0.0000 | 0.8838 |
Mar 03, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8840 | 0.0000 | 0.0000 | 0.8840 |
Mar 03, 2024 | Cots | GOLDUSDJPY-AP24 | 150.1180 | 0.0000 | 0.0000 | 150.1150 |
Mar 03, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.1180 | 0.0000 | 0.0000 | 150.1150 |
Mar 03, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Agricultural | ICOTTON-MY24 | 99.4400 | 0.0000 | 0.0000 | 99.7000 |
Mar 03, 2024 | Agricultural | ICOTTON50K-MY24 | 99.4400 | 0.0000 | 0.0000 | 99.7000 |
Mar 03, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Gold | TOLAGOLD-FRI | 224383.0000 | 0.0000 | 0.0000 | 224388.0000 |
Mar 03, 2024 | Physical Gold | TOLAGOLD-MON | 223176.0000 | 0.0000 | 0.0000 | 223181.0000 |
Mar 03, 2024 | Physical Gold | TOLAGOLD-THU | 224378.0000 | 0.0000 | 0.0000 | 224383.0000 |
Mar 03, 2024 | Physical Gold | TOLAGOLD-TUE | 224368.0000 | 0.0000 | 0.0000 | 224373.0000 |
Mar 03, 2024 | Physical Gold | TOLAGOLD-WED | 224373.0000 | 0.0000 | 0.0000 | 224378.0000 |
Mar 03, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 03, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Indices | 2NSDQ100-MA24 | 18344.0000 | 18353.2500 | 18353.2500 | 18343.5000 |
Mar 02, 2024 | Indices | DJ-MA24 | 39120.0000 | 39110.0000 | 39110.0000 | 39119.0000 |
Mar 02, 2024 | Indices | JPYEQTY1-MA24 | 40260.0000 | 40300.0000 | 40265.0000 | 40255.0000 |
Mar 02, 2024 | Indices | JPYEQTY5-MA24 | 40260.0000 | 0.0000 | 0.0000 | 40255.0000 |
Mar 02, 2024 | Indices | NSDQ100-MA24 | 18344.0000 | 18371.7500 | 18320.2500 | 18343.5000 |
Mar 02, 2024 | Indices | SP500-MA24 | 5141.7500 | 5150.0000 | 5140.0000 | 5141.5000 |
Mar 02, 2024 | Energy | NGAS10K-AP24 | 1.8440 | 1.8800 | 1.8570 | 1.8430 |
Mar 02, 2024 | Energy | NGAS1K-AP24 | 1.8440 | 1.8420 | 1.8290 | 1.8430 |
Mar 02, 2024 | Metals | COPPER-MY24 | 3.8620 | 3.8655 | 3.8635 | 3.8615 |
Mar 02, 2024 | Metals | COPPER25K-MY24 | 3.8620 | 0.0000 | 0.0000 | 3.8615 |
Mar 02, 2024 | Metals | GO100OZ-AP24 | 2094.6000 | 2094.1000 | 2047.8000 | 2094.4000 |
Mar 02, 2024 | Metals | GO100OZ-AP24ID | 2094.6000 | 2091.1000 | 2052.4000 | 2094.4000 |
Mar 02, 2024 | Metals | GO10OZ-AP24 | 2094.6000 | 2095.5000 | 2092.2000 | 2094.4000 |
Mar 02, 2024 | Metals | GO10OZ-AP24ID | 2094.7000 | 2094.4000 | 2048.0000 | 2094.5000 |
Mar 02, 2024 | Metals | GO1OZ-AP24 | 2094.6000 | 2095.5000 | 2092.0000 | 2094.4000 |
Mar 02, 2024 | Metals | GO1OZ-AP24ID | 2094.7000 | 2094.7000 | 2092.0000 | 2094.5000 |
Mar 02, 2024 | Other | GOMOZ-AP24 | 2094.6000 | 2091.4000 | 2053.6000 | 2094.4000 |
Mar 02, 2024 | Metals | PALDIUM100-JU24 | 959.0000 | 959.5000 | 959.5000 | 958.5000 |
Mar 02, 2024 | Metals | PLATINUM5-AP24 | 890.3000 | 893.0000 | 890.1000 | 890.3000 |
Mar 02, 2024 | Metals | PLATINUM50-AP24 | 890.3000 | 890.9000 | 890.9000 | 890.3000 |
Mar 02, 2024 | Metals | SL10-MY24 | 23.4520 | 23.4830 | 23.3620 | 23.4470 |
Mar 02, 2024 | Metals | SL10-MY24ID | 23.4560 | 23.4090 | 22.7240 | 23.4510 |
Mar 02, 2024 | Metals | SL100OZ-MY24 | 23.4520 | 23.4220 | 23.3620 | 23.4470 |
Mar 02, 2024 | Metals | SL100OZ-MY24ID | 23.4560 | 23.4460 | 23.3710 | 23.4510 |
Mar 02, 2024 | Metals | SL5000OZ-MY24 | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 02, 2024 | Metals | SL5000OZ-MY24ID | 23.4520 | 0.0000 | 0.0000 | 23.4470 |
Mar 02, 2024 | Metals | SL500OZ-MY24 | 23.4520 | 23.4570 | 23.4570 | 23.4470 |
Mar 02, 2024 | Metals | SL500OZ-MY24ID | 23.4560 | 22.9610 | 22.7240 | 23.4510 |
Mar 02, 2024 | Oil | BRENT10-MY24 | 83.6200 | 83.5200 | 83.4100 | 83.6200 |
Mar 02, 2024 | Oil | BRENT100-MY24 | 83.6200 | 81.9800 | 81.9800 | 83.6200 |
Mar 02, 2024 | Oil | BRENT1000-MY24 | 83.6500 | 0.0000 | 0.0000 | 83.6500 |
Mar 02, 2024 | Oil | CRUDE10-AP24 | 80.0500 | 80.1900 | 79.7300 | 80.0500 |
Mar 02, 2024 | Oil | CRUDE10-AP24ID | 80.0600 | 80.1800 | 79.7900 | 80.0600 |
Mar 02, 2024 | Oil | CRUDE100-AP24 | 80.0500 | 80.2000 | 79.7500 | 80.0500 |
Mar 02, 2024 | Oil | CRUDE100-AP24ID | 80.0600 | 80.5100 | 78.5100 | 80.0600 |
Mar 02, 2024 | Oil | CRUDE1000-AP24 | 80.0500 | 80.4200 | 79.2400 | 80.0500 |
Mar 02, 2024 | Oil | CRUDE1000-AP24ID | 80.0600 | 78.4900 | 78.0500 | 80.0600 |
Mar 02, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8851 | 0.8854 | 0.8822 | 0.8849 |
Mar 02, 2024 | Cots | GOLDAUDJPY-AP24 | 98.0270 | 98.0640 | 97.3950 | 98.0270 |
Mar 02, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6528 | 0.6530 | 0.6493 | 0.6527 |
Mar 02, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6530 | 0.0000 | 0.0000 | 0.6529 |
Mar 02, 2024 | Cots | GOLDCHFJPY-AP24 | 169.7880 | 169.9800 | 169.7010 | 169.7720 |
Mar 02, 2024 | Cots | GOLDEURAUD-AP24 | 1.6595 | 1.6643 | 1.6590 | 1.6595 |
Mar 02, 2024 | Cots | GOLDEURCAD-AP24 | 1.4692 | 1.4682 | 1.4678 | 1.4692 |
Mar 02, 2024 | Cots | GOLDEURCHF-AP24 | 0.9581 | 0.9603 | 0.9581 | 0.9580 |
Mar 02, 2024 | Cots | GOLDEURGBP-AP24 | 0.8562 | 0.8564 | 0.8560 | 0.8562 |
Mar 02, 2024 | Cots | GOLDEURJPY-AP24 | 162.7300 | 162.7410 | 162.6820 | 162.7200 |
Mar 02, 2024 | Cots | GOLDEURUSD-AP24 | 1.0839 | 1.0839 | 1.0799 | 1.0838 |
Mar 02, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0840 | 1.0840 | 1.0802 | 1.0839 |
Mar 02, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1187 | 1.1209 | 1.1186 | 1.1186 |
Mar 02, 2024 | Cots | GOLDGBPJPY-AP24 | 190.0100 | 190.1110 | 189.9370 | 190.0100 |
Mar 02, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2656 | 1.2656 | 1.2612 | 1.2656 |
Mar 02, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2657 | 1.2655 | 1.2651 | 1.2657 |
Mar 02, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3554 | 1.3589 | 1.3559 | 1.3553 |
Mar 02, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3556 | 0.0000 | 0.0000 | 1.3555 |
Mar 02, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8838 | 0.8843 | 0.8835 | 0.8838 |
Mar 02, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8840 | 0.0000 | 0.0000 | 0.8840 |
Mar 02, 2024 | Cots | GOLDUSDJPY-AP24 | 150.1180 | 150.1520 | 150.0500 | 150.1150 |
Mar 02, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.1180 | 150.6300 | 150.2030 | 150.1150 |
Mar 02, 2024 | Physical Gold | TOLAGOLD-FRI | 224383.0000 | 0.0000 | 0.0000 | 224388.0000 |
Mar 02, 2024 | Physical Gold | TOLAGOLD-THU | 224378.0000 | 0.0000 | 0.0000 | 224383.0000 |
Mar 02, 2024 | Physical Gold | TOLAGOLD-TUE | 224368.0000 | 0.0000 | 0.0000 | 224373.0000 |
Mar 02, 2024 | Physical Gold | TOLAGOLD-WED | 224373.0000 | 0.0000 | 0.0000 | 224378.0000 |
Mar 02, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Gold | TOLAGOLD-MON | 223176.0000 | 0.0000 | 0.0000 | 223181.0000 |
Mar 02, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 02, 2024 | Agricultural | ICOTTON-MY24 | 99.4400 | 99.7700 | 95.6900 | 99.7000 |
Mar 02, 2024 | Agricultural | ICOTTON50K-MY24 | 99.4400 | 96.4900 | 96.4900 | 99.7000 |
Mar 01, 2024 | Indices | 2NSDQ100-MA24 | 18036.7500 | 18160.0000 | 18017.5000 | 18036.7500 |
Mar 01, 2024 | Indices | DJ-MA24 | 38963.0000 | 39080.0000 | 38966.0000 | 38963.0000 |
Mar 01, 2024 | Indices | JPYEQTY1-MA24 | 39225.0000 | 40130.0000 | 39225.0000 | 39225.0000 |
Mar 01, 2024 | Indices | JPYEQTY5-MA24 | 39225.0000 | 0.0000 | 0.0000 | 39225.0000 |
Mar 01, 2024 | Indices | NSDQ100-MA24 | 18036.7500 | 18161.0000 | 18008.0000 | 18036.7500 |
Mar 01, 2024 | Indices | SP500-MA24 | 5094.2500 | 5112.0000 | 5088.7500 | 5094.0000 |
Mar 01, 2024 | Energy | NGAS10K-AP24 | 1.8820 | 1.8800 | 1.8620 | 1.8810 |
Mar 01, 2024 | Energy | NGAS1K-AP24 | 1.8820 | 1.8830 | 1.8450 | 1.8810 |
Mar 01, 2024 | Metals | COPPER-MY24 | 3.8435 | 3.8540 | 3.8295 | 3.8435 |
Mar 01, 2024 | Metals | COPPER25K-MY24 | 3.8435 | 0.0000 | 0.0000 | 3.8435 |
Mar 01, 2024 | Metals | GO100OZ-AP24 | 2054.8000 | 2063.8000 | 2047.8000 | 2054.7000 |
Mar 01, 2024 | Metals | GO100OZ-AP24ID | 2054.8000 | 2063.8000 | 2052.4000 | 2054.7000 |
Mar 01, 2024 | Metals | GO10OZ-AP24 | 2054.8000 | 2065.5000 | 2047.4000 | 2054.7000 |
Mar 01, 2024 | Metals | GO10OZ-AP24ID | 2054.9000 | 2064.1000 | 2048.0000 | 2054.8000 |
Mar 01, 2024 | Metals | GO1OZ-AP24 | 2054.8000 | 2066.0000 | 2047.0000 | 2054.7000 |
Mar 01, 2024 | Metals | GO1OZ-AP24ID | 2054.9000 | 2065.6000 | 2047.5000 | 2054.8000 |
Mar 01, 2024 | Other | GOMOZ-AP24 | 2054.8000 | 2063.2000 | 2053.6000 | 2054.7000 |
Mar 01, 2024 | Metals | PALDIUM100-JU24 | 946.5000 | 956.5000 | 943.5000 | 946.5000 |
Mar 01, 2024 | Metals | PLATINUM5-AP24 | 883.9000 | 886.5000 | 872.0000 | 883.8000 |
Mar 01, 2024 | Metals | PLATINUM50-AP24 | 883.9000 | 884.4000 | 872.4000 | 883.8000 |
Mar 01, 2024 | Oil | BRENT10-MY24 | 82.1200 | 83.3100 | 81.6700 | 82.1200 |
Mar 01, 2024 | Oil | BRENT100-MY24 | 82.1200 | 81.9800 | 81.9800 | 82.1200 |
Mar 01, 2024 | Oil | BRENT1000-MY24 | 82.1500 | 0.0000 | 0.0000 | 82.1500 |
Mar 01, 2024 | Oil | CRUDE10-AP24 | 78.5100 | 79.7900 | 77.9200 | 78.5100 |
Mar 01, 2024 | Oil | CRUDE10-AP24ID | 78.5200 | 79.8000 | 77.9900 | 78.5200 |
Mar 01, 2024 | Oil | CRUDE100-AP24 | 78.5100 | 79.8100 | 77.9800 | 78.5100 |
Mar 01, 2024 | Oil | CRUDE100-AP24ID | 78.5200 | 79.5900 | 78.5100 | 78.5200 |
Mar 01, 2024 | Oil | CRUDE1000-AP24 | 78.5100 | 79.6600 | 79.2400 | 78.5100 |
Mar 01, 2024 | Oil | CRUDE1000-AP24ID | 78.5200 | 78.4900 | 78.0500 | 78.5200 |
Mar 01, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8818 | 0.8837 | 0.8822 | 0.8818 |
Mar 01, 2024 | Cots | GOLDAUDJPY-AP24 | 97.4020 | 97.9740 | 97.3950 | 97.4010 |
Mar 01, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6497 | 0.6512 | 0.6499 | 0.6497 |
Mar 01, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6499 | 0.0000 | 0.0000 | 0.6499 |
Mar 01, 2024 | Cots | GOLDCHFJPY-AP24 | 169.6350 | 169.9800 | 169.7250 | 169.6350 |
Mar 01, 2024 | Cots | GOLDEURAUD-AP24 | 1.6626 | 1.6643 | 1.6614 | 1.6626 |
Mar 01, 2024 | Cots | GOLDEURCAD-AP24 | 1.4665 | 1.4682 | 1.4678 | 1.4665 |
Mar 01, 2024 | Cots | GOLDEURCHF-AP24 | 0.9546 | 0.9581 | 0.9581 | 0.9546 |
Mar 01, 2024 | Cots | GOLDEURGBP-AP24 | 0.8560 | 0.8560 | 0.8560 | 0.8560 |
Mar 01, 2024 | Cots | GOLDEURJPY-AP24 | 161.9900 | 162.9000 | 161.9800 | 161.9800 |
Mar 01, 2024 | Cots | GOLDEURUSD-AP24 | 1.0808 | 1.0822 | 1.0799 | 1.0807 |
Mar 01, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0809 | 1.0818 | 1.0802 | 1.0808 |
Mar 01, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1149 | 1.1186 | 1.1186 | 1.1148 |
Mar 01, 2024 | Cots | GOLDGBPJPY-AP24 | 189.2000 | 190.3600 | 189.4800 | 189.2000 |
Mar 01, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2623 | 1.2641 | 1.2619 | 1.2622 |
Mar 01, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2624 | 1.2655 | 1.2651 | 1.2623 |
Mar 01, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3568 | 1.3590 | 1.3548 | 1.3567 |
Mar 01, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3570 | 0.0000 | 0.0000 | 1.3569 |
Mar 01, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8831 | 0.8836 | 0.8783 | 0.8830 |
Mar 01, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8833 | 0.0000 | 0.0000 | 0.8832 |
Mar 01, 2024 | Cots | GOLDUSDJPY-AP24 | 149.8570 | 150.6650 | 149.8960 | 149.8560 |
Mar 01, 2024 | Cots | GOLDUSDJPY-AP24ID | 149.8570 | 150.5390 | 150.2320 | 149.8560 |
Mar 01, 2024 | Physical Gold | TOLAGOLD-MON | 223176.0000 | 0.0000 | 0.0000 | 223181.0000 |
Mar 01, 2024 | Physical Gold | TOLAGOLD-THU | 223191.0000 | 0.0000 | 0.0000 | 223196.0000 |
Mar 01, 2024 | Physical Gold | TOLAGOLD-TUE | 223181.0000 | 0.0000 | 0.0000 | 223186.0000 |
Mar 01, 2024 | Physical Gold | TOLAGOLD-WED | 223186.0000 | 0.0000 | 0.0000 | 223191.0000 |
Mar 01, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | SL10-MY24 | 22.8970 | 22.9880 | 22.7280 | 22.8970 |
Mar 01, 2024 | Metals | SL10-MY24ID | 22.9010 | 22.9690 | 22.7240 | 22.9010 |
Mar 01, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | SL100OZ-MY24 | 22.8970 | 22.9780 | 22.7380 | 22.8970 |
Mar 01, 2024 | Metals | SL100OZ-MY24ID | 22.9010 | 22.8640 | 22.5260 | 22.9010 |
Mar 01, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | SL5000OZ-MY24 | 22.8970 | 0.0000 | 0.0000 | 22.8970 |
Mar 01, 2024 | Metals | SL5000OZ-MY24ID | 22.8970 | 0.0000 | 0.0000 | 22.8970 |
Mar 01, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Metals | SL500OZ-MY24 | 22.8970 | 22.9670 | 22.7230 | 22.8970 |
Mar 01, 2024 | Metals | SL500OZ-MY24ID | 22.9010 | 22.9610 | 22.7240 | 22.9010 |
Mar 01, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Gold | TOLAGOLD-FRI | 222906.0000 | 0.0000 | 0.0000 | 221552.0000 |
Mar 01, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 01, 2024 | Agricultural | ICOTTON-MY24 | 99.4400 | 99.7700 | 95.6900 | 99.7000 |
Mar 01, 2024 | Agricultural | ICOTTON50K-MY24 | 99.4400 | 96.4900 | 96.4900 | 99.7000 |
Feb 29, 2024 | Indices | 2NSDQ100-MA24 | 17948.2500 | 17947.5000 | 17848.5000 | 17948.2500 |
Feb 29, 2024 | Indices | DJ-MA24 | 38965.0000 | 38970.0000 | 38878.0000 | 38964.0000 |
Feb 29, 2024 | Indices | JPYEQTY1-MA24 | 39140.0000 | 39240.0000 | 38905.0000 | 39135.0000 |
Feb 29, 2024 | Indices | JPYEQTY5-MA24 | 39140.0000 | 0.0000 | 0.0000 | 39135.0000 |
Feb 29, 2024 | Indices | NSDQ100-MA24 | 17948.2500 | 17943.5000 | 17832.0000 | 17948.2500 |
Feb 29, 2024 | Indices | SP500-MA24 | 5084.7500 | 5082.5000 | 5062.0000 | 5084.5000 |
Feb 29, 2024 | Energy | NGAS10K-AP24 | 1.8800 | 1.8920 | 1.8720 | 1.8790 |
Feb 29, 2024 | Energy | NGAS1K-AP24 | 1.8800 | 1.9070 | 1.8500 | 1.8790 |
Feb 29, 2024 | Metals | COPPER-MY24 | 3.8370 | 3.8580 | 3.8405 | 3.8365 |
Feb 29, 2024 | Metals | COPPER25K-MY24 | 3.8370 | 0.0000 | 0.0000 | 3.8365 |
Feb 29, 2024 | Metals | GO100OZ-AP24 | 2040.7000 | 2045.0000 | 2039.0000 | 2040.7000 |
Feb 29, 2024 | Metals | GO100OZ-AP24ID | 2040.7000 | 2039.1000 | 2039.1000 | 2040.7000 |
Feb 29, 2024 | Metals | GO10OZ-AP24 | 2040.7000 | 2045.7000 | 2036.4000 | 2040.7000 |
Feb 29, 2024 | Metals | GO10OZ-AP24ID | 2040.8000 | 2043.2000 | 2039.1000 | 2040.8000 |
Feb 29, 2024 | Metals | GO1OZ-AP24 | 2040.7000 | 2046.2000 | 2036.0000 | 2040.7000 |
Feb 29, 2024 | Metals | GO1OZ-AP24ID | 2040.8000 | 2045.5000 | 2036.8000 | 2040.8000 |
Feb 29, 2024 | Other | GOMOZ-AP24 | 2040.7000 | 2046.0000 | 2045.6000 | 2040.7000 |
Feb 29, 2024 | Metals | PLATINUM5-AP24 | 883.9000 | 891.3000 | 882.3000 | 883.9000 |
Feb 29, 2024 | Metals | PLATINUM50-AP24 | 883.9000 | 891.2000 | 881.7000 | 883.9000 |
Feb 29, 2024 | Metals | SL10-MY24 | 22.6020 | 22.9870 | 22.5220 | 22.5970 |
Feb 29, 2024 | Metals | SL10-MY24ID | 22.6060 | 22.9590 | 22.5310 | 22.6010 |
Feb 29, 2024 | Metals | SL100OZ-MY24 | 22.6020 | 23.0030 | 22.5330 | 22.5970 |
Feb 29, 2024 | Metals | SL100OZ-MY24ID | 22.6060 | 22.8640 | 22.5260 | 22.6010 |
Feb 29, 2024 | Metals | SL5000OZ-MY24 | 22.6020 | 0.0000 | 0.0000 | 22.5970 |
Feb 29, 2024 | Metals | SL5000OZ-MY24ID | 22.6020 | 0.0000 | 0.0000 | 22.5970 |
Feb 29, 2024 | Metals | SL500OZ-MY24 | 22.6020 | 22.9880 | 22.5480 | 22.5970 |
Feb 29, 2024 | Metals | SL500OZ-MY24ID | 22.6060 | 22.8010 | 22.6510 | 22.6010 |
Feb 29, 2024 | Oil | BRENT10-MY24 | 81.8900 | 82.2700 | 81.5000 | 81.8800 |
Feb 29, 2024 | Oil | BRENT100-MY24 | 81.8900 | 82.1400 | 81.9200 | 81.8800 |
Feb 29, 2024 | Oil | BRENT1000-MY24 | 81.9100 | 0.0000 | 0.0000 | 81.9100 |
Feb 29, 2024 | Oil | CRUDE10-AP24 | 78.3700 | 78.8500 | 77.9500 | 78.3600 |
Feb 29, 2024 | Oil | CRUDE10-AP24ID | 78.3800 | 78.8700 | 77.9900 | 78.3700 |
Feb 29, 2024 | Oil | CRUDE100-AP24 | 78.3700 | 78.8000 | 77.9800 | 78.3600 |
Feb 29, 2024 | Oil | CRUDE100-AP24ID | 78.3800 | 78.4700 | 78.1400 | 78.3700 |
Feb 29, 2024 | Oil | CRUDE1000-AP24 | 78.3700 | 78.6500 | 78.1000 | 78.3600 |
Feb 29, 2024 | Oil | CRUDE1000-AP24ID | 78.3800 | 78.4900 | 78.0500 | 78.3700 |
Feb 29, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8814 | 0.8848 | 0.8825 | 0.8812 |
Feb 29, 2024 | Cots | GOLDAUDJPY-AP24 | 97.8830 | 97.8010 | 97.3420 | 97.8830 |
Feb 29, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6492 | 0.6514 | 0.6497 | 0.6492 |
Feb 29, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6494 | 0.0000 | 0.0000 | 0.6494 |
Feb 29, 2024 | Cots | GOLDCHFJPY-AP24 | 171.4030 | 171.5020 | 170.2880 | 171.4030 |
Feb 29, 2024 | Cots | GOLDEURAUD-AP24 | 1.6677 | 1.6687 | 1.6625 | 1.6677 |
Feb 29, 2024 | Cots | GOLDEURCAD-AP24 | 1.4702 | 1.4732 | 1.4702 | 1.4701 |
Feb 29, 2024 | Cots | GOLDEURCHF-AP24 | 0.9522 | 0.9538 | 0.9516 | 0.9521 |
Feb 29, 2024 | Cots | GOLDEURGBP-AP24 | 0.8558 | 0.8560 | 0.8560 | 0.8557 |
Feb 29, 2024 | Cots | GOLDEURJPY-AP24 | 163.2800 | 163.2400 | 162.1900 | 163.2700 |
Feb 29, 2024 | Cots | GOLDEURUSD-AP24 | 1.0833 | 1.0850 | 1.0828 | 1.0832 |
Feb 29, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0834 | 0.0000 | 0.0000 | 1.0833 |
Feb 29, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1124 | 1.1161 | 1.1161 | 1.1124 |
Feb 29, 2024 | Cots | GOLDGBPJPY-AP24 | 190.7400 | 190.7000 | 189.4000 | 190.7400 |
Feb 29, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2654 | 1.2669 | 1.2642 | 1.2654 |
Feb 29, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2655 | 1.2655 | 1.2651 | 1.2655 |
Feb 29, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3570 | 1.3590 | 1.3568 | 1.3570 |
Feb 29, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3572 | 0.0000 | 0.0000 | 1.3572 |
Feb 29, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8789 | 0.8797 | 0.8793 | 0.8788 |
Feb 29, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8791 | 0.0000 | 0.0000 | 0.8790 |
Feb 29, 2024 | Cots | GOLDUSDJPY-AP24 | 150.7060 | 150.7150 | 149.6490 | 150.7040 |
Feb 29, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.7060 | 149.8800 | 149.8800 | 150.7040 |
Feb 29, 2024 | Physical Gold | TOLAGOLD-FRI | 221626.0000 | 0.0000 | 0.0000 | 221631.0000 |
Feb 29, 2024 | Physical Gold | TOLAGOLD-MON | 221631.0000 | 0.0000 | 0.0000 | 221636.0000 |
Feb 29, 2024 | Physical Gold | TOLAGOLD-TUE | 221636.0000 | 0.0000 | 0.0000 | 221641.0000 |
Feb 29, 2024 | Physical Gold | TOLAGOLD-WED | 221641.0000 | 0.0000 | 0.0000 | 221646.0000 |
Feb 29, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | PALDIUM100-JU24 | 930.0000 | 938.5000 | 925.0000 | 930.0000 |
Feb 29, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Gold | TOLAGOLD-THU | 222005.0000 | 0.0000 | 0.0000 | 221185.0000 |
Feb 29, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 29, 2024 | Agricultural | ICOTTON-MY24 | 100.2000 | 100.5600 | 97.4000 | 100.9700 |
Feb 29, 2024 | Agricultural | ICOTTON50K-MY24 | 100.2000 | 97.9600 | 96.7900 | 100.9700 |
Feb 28, 2024 | Indices | 2NSDQ100-MA24 | 17969.0000 | 18015.2500 | 17901.7500 | 17969.0000 |
Feb 28, 2024 | Indices | DJ-MA24 | 38954.0000 | 39005.0000 | 38870.0000 | 38953.0000 |
Feb 28, 2024 | Indices | JPYEQTY1-MA24 | 39265.0000 | 39260.0000 | 39030.0000 | 39260.0000 |
Feb 28, 2024 | Indices | JPYEQTY5-MA24 | 39265.0000 | 0.0000 | 0.0000 | 39260.0000 |
Feb 28, 2024 | Indices | NSDQ100-MA24 | 17969.0000 | 18027.0000 | 17897.0000 | 17969.0000 |
Feb 28, 2024 | Indices | SP500-MA24 | 5076.5000 | 5090.0000 | 5063.0000 | 5076.2500 |
Feb 28, 2024 | Energy | NGAS10K-AP24 | 1.7740 | 1.8110 | 1.7960 | 1.7740 |
Feb 28, 2024 | Energy | NGAS1K-AP24 | 1.7740 | 1.8430 | 1.7700 | 1.7740 |
Feb 28, 2024 | Metals | COPPER-MY24 | 3.8520 | 3.8470 | 3.8275 | 3.8515 |
Feb 28, 2024 | Metals | COPPER25K-MY24 | 3.8520 | 0.0000 | 0.0000 | 3.8515 |
Feb 28, 2024 | Metals | GO100OZ-AP24 | 2041.7000 | 2039.6000 | 2035.0000 | 2041.5000 |
Feb 28, 2024 | Metals | GO100OZ-AP24ID | 2041.7000 | 2045.5000 | 2044.2000 | 2041.5000 |
Feb 28, 2024 | Metals | GO10OZ-AP24 | 2041.7000 | 2042.2000 | 2033.4000 | 2041.5000 |
Feb 28, 2024 | Metals | GO10OZ-AP24ID | 2041.8000 | 2040.1000 | 2035.0000 | 2041.6000 |
Feb 28, 2024 | Metals | GO1OZ-AP24 | 2041.7000 | 2041.9000 | 2033.3000 | 2041.5000 |
Feb 28, 2024 | Metals | GO1OZ-AP24ID | 2041.8000 | 2041.8000 | 2034.6000 | 2041.6000 |
Feb 28, 2024 | Other | GOMOZ-AP24 | 2041.7000 | 2039.2000 | 2039.2000 | 2041.5000 |
Feb 28, 2024 | Metals | PALDIUM100-JU24 | 952.5000 | 938.5000 | 925.0000 | 952.0000 |
Feb 28, 2024 | Metals | PLATINUM5-AP24 | 898.0000 | 897.9000 | 883.1000 | 897.9000 |
Feb 28, 2024 | Metals | PLATINUM50-AP24 | 898.0000 | 897.1000 | 884.1000 | 897.9000 |
Feb 28, 2024 | Metals | SL10-MY24 | 22.7220 | 22.7230 | 22.4670 | 22.7170 |
Feb 28, 2024 | Metals | SL10-MY24ID | 22.7260 | 22.7390 | 22.4760 | 22.7210 |
Feb 28, 2024 | Metals | SL100OZ-MY24 | 22.7220 | 22.7330 | 22.4670 | 22.7170 |
Feb 28, 2024 | Metals | SL100OZ-MY24ID | 22.7260 | 22.8460 | 22.7690 | 22.7210 |
Feb 28, 2024 | Metals | SL5000OZ-MY24 | 22.7220 | 0.0000 | 0.0000 | 22.7170 |
Feb 28, 2024 | Metals | SL5000OZ-MY24ID | 22.7220 | 0.0000 | 0.0000 | 22.7170 |
Feb 28, 2024 | Metals | SL500OZ-MY24 | 22.7220 | 22.6980 | 22.4820 | 22.7170 |
Feb 28, 2024 | Metals | SL500OZ-MY24ID | 22.7260 | 22.5460 | 22.5460 | 22.7210 |
Feb 28, 2024 | Oil | BRENT10-AP24 | 83.5600 | 83.5900 | 82.2500 | 83.5600 |
Feb 28, 2024 | Oil | BRENT10-MY24 | 82.6000 | 82.5800 | 81.6000 | 82.6000 |
Feb 28, 2024 | Oil | BRENT100-AP24 | 83.5600 | 83.4900 | 82.2100 | 83.5600 |
Feb 28, 2024 | Oil | BRENT100-MY24 | 82.6000 | 0.0000 | 0.0000 | 82.6000 |
Feb 28, 2024 | Oil | BRENT1000-AP24 | 83.5900 | 0.0000 | 0.0000 | 83.5900 |
Feb 28, 2024 | Oil | CRUDE10-AP24 | 78.8400 | 78.9400 | 77.7900 | 78.8400 |
Feb 28, 2024 | Oil | CRUDE10-AP24ID | 78.8500 | 78.7500 | 77.8500 | 78.8500 |
Feb 28, 2024 | Oil | CRUDE100-AP24 | 78.8400 | 78.8400 | 77.8500 | 78.8400 |
Feb 28, 2024 | Oil | CRUDE100-AP24ID | 78.8500 | 78.3600 | 78.3600 | 78.8500 |
Feb 28, 2024 | Oil | CRUDE1000-AP24 | 78.8400 | 78.0100 | 77.8400 | 78.8400 |
Feb 28, 2024 | Oil | CRUDE1000-AP24ID | 78.8500 | 78.4900 | 78.0500 | 78.8500 |
Feb 28, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8851 | 0.8850 | 0.8818 | 0.8851 |
Feb 28, 2024 | Cots | GOLDAUDJPY-AP24 | 98.4900 | 98.4200 | 97.8310 | 98.4900 |
Feb 28, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6544 | 0.6535 | 0.6496 | 0.6543 |
Feb 28, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6546 | 0.0000 | 0.0000 | 0.6545 |
Feb 28, 2024 | Cots | GOLDCHFJPY-AP24 | 171.0310 | 171.3020 | 171.0770 | 171.0210 |
Feb 28, 2024 | Cots | GOLDEURAUD-AP24 | 1.6569 | 1.6651 | 1.6607 | 1.6568 |
Feb 28, 2024 | Cots | GOLDEURCAD-AP24 | 1.4669 | 1.4680 | 1.4635 | 1.4669 |
Feb 28, 2024 | Cots | GOLDEURCHF-AP24 | 0.9540 | 0.9554 | 0.9544 | 0.9540 |
Feb 28, 2024 | Cots | GOLDEURGBP-AP24 | 0.8551 | 0.8560 | 0.8560 | 0.8550 |
Feb 28, 2024 | Cots | GOLDEURJPY-AP24 | 163.2300 | 162.9800 | 162.8000 | 163.2200 |
Feb 28, 2024 | Cots | GOLDEURUSD-AP24 | 1.0848 | 1.0846 | 1.0800 | 1.0847 |
Feb 28, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0849 | 0.0000 | 0.0000 | 1.0848 |
Feb 28, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1155 | 1.1161 | 1.1161 | 1.1155 |
Feb 28, 2024 | Cots | GOLDGBPJPY-AP24 | 190.8500 | 190.8700 | 190.2500 | 190.8400 |
Feb 28, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2683 | 1.2671 | 1.2633 | 1.2683 |
Feb 28, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2684 | 1.2651 | 1.2651 | 1.2684 |
Feb 28, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3520 | 1.3600 | 1.3567 | 1.3520 |
Feb 28, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3522 | 0.0000 | 0.0000 | 1.3522 |
Feb 28, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8793 | 0.8800 | 0.8797 | 0.8793 |
Feb 28, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8795 | 0.0000 | 0.0000 | 0.8795 |
Feb 28, 2024 | Cots | GOLDUSDJPY-AP24 | 150.4510 | 150.7930 | 150.3990 | 150.4510 |
Feb 28, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.4510 | 0.0000 | 0.0000 | 150.4510 |
Feb 28, 2024 | Physical Gold | TOLAGOLD-FRI | 221701.0000 | 0.0000 | 0.0000 | 221727.0000 |
Feb 28, 2024 | Physical Gold | TOLAGOLD-MON | 221706.0000 | 0.0000 | 0.0000 | 221732.0000 |
Feb 28, 2024 | Physical Gold | TOLAGOLD-THU | 221696.0000 | 0.0000 | 0.0000 | 221722.0000 |
Feb 28, 2024 | Physical Gold | TOLAGOLD-TUE | 221711.0000 | 0.0000 | 0.0000 | 221737.0000 |
Feb 28, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Oil | BRENT1000-MY24 | 82.6300 | 0.0000 | 0.0000 | 82.6300 |
Feb 28, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Agricultural | ICOTTON-MY24 | 98.8400 | 103.6300 | 98.9200 | 98.7000 |
Feb 28, 2024 | Agricultural | ICOTTON50K-MY24 | 98.8400 | 97.9600 | 96.7900 | 98.7000 |
Feb 28, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Gold | TOLAGOLD-WED | 221557.0000 | 0.0000 | 0.0000 | 223022.0000 |
Feb 28, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 28, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Indices | 2NSDQ100-MA24 | 18013.2500 | 18029.2500 | 17935.7500 | 18013.2500 |
Feb 27, 2024 | Indices | DJ-MA24 | 39130.0000 | 39131.0000 | 39116.0000 | 39128.0000 |
Feb 27, 2024 | Indices | JPYEQTY1-MA24 | 39365.0000 | 39350.0000 | 39160.0000 | 39360.0000 |
Feb 27, 2024 | Indices | JPYEQTY5-MA24 | 39365.0000 | 0.0000 | 0.0000 | 39360.0000 |
Feb 27, 2024 | Indices | NSDQ100-MA24 | 18013.2500 | 18037.0000 | 17932.2500 | 18013.2500 |
Feb 27, 2024 | Indices | SP500-MA24 | 5088.2500 | 5093.5000 | 5074.2500 | 5088.0000 |
Feb 27, 2024 | Energy | NGAS10K-AP24 | 1.7300 | 1.7280 | 1.7270 | 1.7300 |
Feb 27, 2024 | Energy | NGAS1K-AP24 | 1.7300 | 1.7680 | 1.7100 | 1.7300 |
Feb 27, 2024 | Metals | COPPER-MA24 | 3.8195 | 3.8610 | 3.8250 | 3.8195 |
Feb 27, 2024 | Metals | COPPER-MY24 | 3.8355 | 3.8610 | 3.8525 | 3.8355 |
Feb 27, 2024 | Metals | COPPER25K-MA24 | 3.8195 | 0.0000 | 0.0000 | 3.8195 |
Feb 27, 2024 | Metals | COPPER25K-MY24 | 3.8355 | 0.0000 | 0.0000 | 3.8355 |
Feb 27, 2024 | Metals | GO100OZ-AP24 | 2038.7000 | 2045.8000 | 2042.8000 | 2038.6000 |
Feb 27, 2024 | Metals | GO100OZ-AP24ID | 2038.7000 | 2045.5000 | 2045.5000 | 2038.6000 |
Feb 27, 2024 | Metals | GO10OZ-AP24 | 2038.7000 | 2049.0000 | 2039.0000 | 2038.6000 |
Feb 27, 2024 | Metals | GO10OZ-AP24ID | 2038.8000 | 2049.0000 | 2042.4000 | 2038.7000 |
Feb 27, 2024 | Metals | GO1OZ-AP24 | 2038.7000 | 2049.0000 | 2038.2000 | 2038.6000 |
Feb 27, 2024 | Metals | GO1OZ-AP24ID | 2038.8000 | 2048.7000 | 2039.0000 | 2038.7000 |
Feb 27, 2024 | Other | GOMOZ-AP24 | 2038.7000 | 2046.9000 | 2046.9000 | 2038.6000 |
Feb 27, 2024 | Metals | PALDIUM100-JU24 | 963.0000 | 978.0000 | 960.0000 | 963.0000 |
Feb 27, 2024 | Metals | PALDIUM100-MA24 | 954.0000 | 967.5000 | 950.5000 | 954.0000 |
Feb 27, 2024 | Metals | PLATINUM5-AP24 | 882.9000 | 898.2000 | 882.9000 | 882.8000 |
Feb 27, 2024 | Metals | PLATINUM50-AP24 | 882.9000 | 897.3000 | 883.5000 | 882.8000 |
Feb 27, 2024 | Metals | SL10-MA24 | 22.4870 | 22.9080 | 22.4670 | 22.4820 |
Feb 27, 2024 | Metals | SL10-MA24ID | 22.4910 | 22.9140 | 22.5090 | 22.4860 |
Feb 27, 2024 | Metals | SL10-MY24 | 22.6970 | 22.9380 | 22.6880 | 22.6920 |
Feb 27, 2024 | Metals | SL100OZ-MA24 | 22.4870 | 22.9030 | 22.4670 | 22.4820 |
Feb 27, 2024 | Metals | SL100OZ-MA24ID | 22.4910 | 22.5240 | 22.4890 | 22.4860 |
Feb 27, 2024 | Metals | SL100OZ-MY24 | 22.6970 | 22.9180 | 22.6880 | 22.6920 |
Feb 27, 2024 | Metals | SL5000OZ-MA24 | 22.4870 | 22.6030 | 22.6030 | 22.4820 |
Feb 27, 2024 | Metals | SL5000OZ-MA24ID | 22.4870 | 0.0000 | 0.0000 | 22.4820 |
Feb 27, 2024 | Metals | SL5000OZ-MY24 | 22.6970 | 0.0000 | 0.0000 | 22.6920 |
Feb 27, 2024 | Metals | SL500OZ-MA24 | 22.4870 | 22.9030 | 22.5130 | 22.4820 |
Feb 27, 2024 | Metals | SL500OZ-MA24ID | 22.4910 | 22.8240 | 22.4960 | 22.4860 |
Feb 27, 2024 | Metals | SL500OZ-MY24 | 22.6970 | 22.9020 | 22.6930 | 22.6920 |
Feb 27, 2024 | Oil | BRENT10-AP24 | 82.6400 | 82.8100 | 82.2500 | 82.6400 |
Feb 27, 2024 | Oil | BRENT100-AP24 | 82.6400 | 82.4900 | 82.2100 | 82.6400 |
Feb 27, 2024 | Oil | BRENT1000-AP24 | 82.6700 | 0.0000 | 0.0000 | 82.6700 |
Feb 27, 2024 | Oil | CRUDE10-AP24 | 77.6700 | 77.9700 | 77.1900 | 77.6700 |
Feb 27, 2024 | Oil | CRUDE10-AP24ID | 77.6800 | 77.9000 | 77.2100 | 77.6800 |
Feb 27, 2024 | Oil | CRUDE100-AP24 | 77.6700 | 77.9100 | 77.2000 | 77.6700 |
Feb 27, 2024 | Oil | CRUDE100-AP24ID | 77.6800 | 77.8100 | 77.2800 | 77.6800 |
Feb 27, 2024 | Oil | CRUDE1000-AP24 | 77.6700 | 77.7000 | 77.3800 | 77.6700 |
Feb 27, 2024 | Oil | CRUDE1000-AP24ID | 77.6800 | 77.4600 | 77.4600 | 77.6800 |
Feb 27, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8828 | 0.8852 | 0.8825 | 0.8827 |
Feb 27, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8828 | 0.8860 | 0.8846 | 0.8827 |
Feb 27, 2024 | Cots | GOLDAUDJPY-AP24 | 98.4860 | 98.5760 | 98.2480 | 98.4830 |
Feb 27, 2024 | Cots | GOLDAUDJPY-MA24 | 98.4860 | 98.7500 | 98.5000 | 98.4830 |
Feb 27, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6530 | 0.0000 | 0.0000 | 0.6529 |
Feb 27, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6530 | 0.6557 | 0.6540 | 0.6529 |
Feb 27, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6532 | 0.0000 | 0.0000 | 0.6531 |
Feb 27, 2024 | Cots | GOLDCHFJPY-AP24 | 171.1260 | 171.1430 | 170.7440 | 171.1090 |
Feb 27, 2024 | Cots | GOLDCHFJPY-MA24 | 171.1260 | 171.3260 | 170.4980 | 171.1090 |
Feb 27, 2024 | Cots | GOLDEURAUD-AP24 | 1.6597 | 1.6608 | 1.6561 | 1.6596 |
Feb 27, 2024 | Cots | GOLDEURAUD-MA24 | 1.6597 | 1.6596 | 1.6505 | 1.6596 |
Feb 27, 2024 | Cots | GOLDEURCAD-AP24 | 1.4655 | 1.4640 | 1.4635 | 1.4653 |
Feb 27, 2024 | Cots | GOLDEURCAD-MA24 | 1.4655 | 1.4670 | 1.4633 | 1.4653 |
Feb 27, 2024 | Cots | GOLDEURCHF-AP24 | 0.9551 | 0.9554 | 0.9544 | 0.9550 |
Feb 27, 2024 | Cots | GOLDEURCHF-MA24 | 0.9551 | 0.0000 | 0.0000 | 0.9550 |
Feb 27, 2024 | Cots | GOLDEURGBP-AP24 | 0.8554 | 0.8560 | 0.8560 | 0.8554 |
Feb 27, 2024 | Cots | GOLDEURGBP-MA24 | 0.8554 | 0.8549 | 0.8540 | 0.8554 |
Feb 27, 2024 | Cots | GOLDEURJPY-AP24 | 163.5000 | 163.2900 | 163.0000 | 163.5000 |
Feb 27, 2024 | Cots | GOLDEURJPY-MA24 | 163.5000 | 163.3000 | 163.3000 | 163.5000 |
Feb 27, 2024 | Cots | GOLDEURUSD-AP24 | 1.0843 | 1.0863 | 1.0845 | 1.0842 |
Feb 27, 2024 | Cots | GOLDEURUSD-MA24 | 1.0843 | 1.0852 | 1.0813 | 1.0842 |
Feb 27, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0844 | 0.0000 | 0.0000 | 1.0843 |
Feb 27, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1162 | 1.1161 | 1.1161 | 1.1162 |
Feb 27, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1162 | 1.1163 | 1.1163 | 1.1162 |
Feb 27, 2024 | Cots | GOLDGBPJPY-AP24 | 191.0800 | 191.0600 | 190.4400 | 191.0800 |
Feb 27, 2024 | Cots | GOLDGBPJPY-MA24 | 191.0800 | 191.3300 | 190.4300 | 191.0800 |
Feb 27, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2672 | 1.2692 | 1.2673 | 1.2672 |
Feb 27, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2672 | 1.2700 | 1.2665 | 1.2672 |
Feb 27, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2673 | 0.0000 | 0.0000 | 1.2673 |
Feb 27, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3513 | 1.3524 | 1.3518 | 1.3513 |
Feb 27, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3513 | 0.0000 | 0.0000 | 1.3513 |
Feb 27, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3515 | 0.0000 | 0.0000 | 1.3515 |
Feb 27, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8807 | 0.8800 | 0.8797 | 0.8806 |
Feb 27, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8807 | 0.8815 | 0.8797 | 0.8806 |
Feb 27, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8809 | 0.0000 | 0.0000 | 0.8808 |
Feb 27, 2024 | Cots | GOLDUSDJPY-AP24 | 150.7680 | 150.6740 | 150.1430 | 150.7670 |
Feb 27, 2024 | Cots | GOLDUSDJPY-MA24 | 150.7680 | 150.8090 | 150.3530 | 150.7670 |
Feb 27, 2024 | Cots | GOLDUSDJPY-MA24ID | 150.7680 | 0.0000 | 0.0000 | 150.7670 |
Feb 27, 2024 | Physical Gold | TOLAGOLD-FRI | 222284.0000 | 0.0000 | 0.0000 | 222283.0000 |
Feb 27, 2024 | Physical Gold | TOLAGOLD-MON | 222289.0000 | 0.0000 | 0.0000 | 222288.0000 |
Feb 27, 2024 | Physical Gold | TOLAGOLD-THU | 222279.0000 | 0.0000 | 0.0000 | 222278.0000 |
Feb 27, 2024 | Physical Gold | TOLAGOLD-WED | 222274.0000 | 0.0000 | 0.0000 | 222273.0000 |
Feb 27, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL10-MY24ID | 22.7010 | 22.9040 | 22.8390 | 0.0000 |
Feb 27, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL100OZ-MY24ID | 22.7010 | 22.8460 | 22.8460 | 0.0000 |
Feb 27, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL5000OZ-MY24ID | 22.6970 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL500OZ-MY24ID | 22.7010 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Oil | BRENT10-MY24 | 81.7800 | 81.9700 | 81.3000 | 81.7800 |
Feb 27, 2024 | Oil | BRENT100-MY24 | 81.7800 | 0.0000 | 0.0000 | 81.7800 |
Feb 27, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GOLDAUDUSD-AP24ID | 0.6537 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GOLDEURUSD-AP24ID | 1.0847 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GOLDGBPUSD-AP24ID | 1.2679 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GOLDUSDCAD-AP24ID | 1.3506 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GOLDUSDCHF-AP24ID | 0.8799 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | GOLDUSDJPY-AP24ID | 150.6510 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Agricultural | ICOTTON-MY24 | 94.5800 | 98.7400 | 94.6600 | 94.6400 |
Feb 27, 2024 | Agricultural | ICOTTON50K-MY24 | 94.5800 | 97.9600 | 96.7900 | 94.6400 |
Feb 27, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Gold | TOLAGOLD-TUE | 222469.0000 | 0.0000 | 0.0000 | 222577.0000 |
Feb 27, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 27, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Indices | 2NSDQ100-MA24 | 17960.0000 | 17973.0000 | 17950.0000 | 17959.0000 |
Feb 26, 2024 | Indices | DJ-MA24 | 39139.0000 | 39152.0000 | 39118.0000 | 39143.0000 |
Feb 26, 2024 | Indices | JPYEQTY1-MA24 | 39390.0000 | 39355.0000 | 39235.0000 | 39415.0000 |
Feb 26, 2024 | Indices | JPYEQTY5-MA24 | 39390.0000 | 0.0000 | 0.0000 | 39415.0000 |
Feb 26, 2024 | Indices | NSDQ100-MA24 | 17960.0000 | 17998.5000 | 17931.0000 | 17959.0000 |
Feb 26, 2024 | Indices | SP500-MA24 | 5094.0000 | 5100.7500 | 5088.5000 | 5093.5000 |
Feb 26, 2024 | Energy | NGAS10K-AP24 | 1.7440 | 1.7880 | 1.7860 | 1.6830 |
Feb 26, 2024 | Energy | NGAS10K-MA24 | 1.6630 | 1.6800 | 1.6740 | 1.5810 |
Feb 26, 2024 | Energy | NGAS1K-AP24 | 1.7440 | 1.8020 | 1.7510 | 1.6830 |
Feb 26, 2024 | Energy | NGAS1K-MA24 | 1.6630 | 1.7010 | 1.6530 | 1.5810 |
Feb 26, 2024 | Metals | COPPER-MA24 | 3.8700 | 3.8610 | 3.8260 | 3.8670 |
Feb 26, 2024 | Metals | COPPER-MY24 | 3.8840 | 3.8790 | 3.8460 | 3.8855 |
Feb 26, 2024 | Metals | COPPER25K-MA24 | 3.8700 | 0.0000 | 0.0000 | 3.8670 |
Feb 26, 2024 | Metals | COPPER25K-MY24 | 3.8840 | 0.0000 | 0.0000 | 3.8855 |
Feb 26, 2024 | Metals | GO100OZ-AP24 | 2044.1000 | 2044.4000 | 2040.9000 | 2045.6000 |
Feb 26, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | GO10OZ-AP24 | 2044.1000 | 2046.7000 | 2039.9000 | 2045.6000 |
Feb 26, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | GO1OZ-AP24 | 2044.1000 | 2046.7000 | 2039.9000 | 2045.6000 |
Feb 26, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Other | GOMOZ-AP24 | 2044.1000 | 2041.7000 | 2041.1000 | 2045.6000 |
Feb 26, 2024 | Metals | PALDIUM100-JU24 | 983.5000 | 978.0000 | 978.0000 | 981.5000 |
Feb 26, 2024 | Metals | PALDIUM100-MA24 | 977.5000 | 967.0000 | 967.0000 | 973.0000 |
Feb 26, 2024 | Metals | PLATINUM5-AP24 | 906.4000 | 906.1000 | 891.5000 | 905.9000 |
Feb 26, 2024 | Metals | PLATINUM50-AP24 | 906.4000 | 904.0000 | 892.3000 | 905.9000 |
Feb 26, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | SL10-MA24 | 22.9720 | 22.9080 | 22.4920 | 22.9670 |
Feb 26, 2024 | Metals | SL10-MY24 | 23.1620 | 23.1130 | 22.7130 | 23.1770 |
Feb 26, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | SL100OZ-MA24 | 22.9720 | 22.9030 | 22.5130 | 22.9670 |
Feb 26, 2024 | Metals | SL100OZ-MY24 | 23.1620 | 23.1030 | 22.7280 | 23.1770 |
Feb 26, 2024 | Metals | SL5000OZ-MA24 | 22.9720 | 22.6030 | 22.6030 | 22.9670 |
Feb 26, 2024 | Metals | SL5000OZ-MY24 | 23.1620 | 0.0000 | 0.0000 | 23.1770 |
Feb 26, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Metals | SL500OZ-MA24 | 22.9720 | 22.9030 | 22.5330 | 22.9670 |
Feb 26, 2024 | Metals | SL500OZ-MY24 | 23.1620 | 23.0880 | 22.7580 | 23.1770 |
Feb 26, 2024 | Oil | BRENT10-AP24 | 81.3700 | 81.6200 | 81.1000 | 81.6700 |
Feb 26, 2024 | Oil | BRENT100-AP24 | 81.3700 | 81.1700 | 81.1700 | 81.6700 |
Feb 26, 2024 | Oil | BRENT1000-AP24 | 81.4000 | 0.0000 | 0.0000 | 81.7000 |
Feb 26, 2024 | Oil | CRUDE10-AP24 | 76.3800 | 76.5900 | 75.8800 | 76.5500 |
Feb 26, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Oil | CRUDE100-AP24 | 76.3800 | 76.5100 | 75.8500 | 76.5500 |
Feb 26, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Oil | CRUDE1000-AP24 | 76.3800 | 76.1400 | 76.0000 | 76.5500 |
Feb 26, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8857 | 0.8852 | 0.8852 | 0.8855 |
Feb 26, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8857 | 0.8860 | 0.8851 | 0.8855 |
Feb 26, 2024 | Cots | GOLDAUDJPY-AP24 | 98.7030 | 98.6580 | 98.4890 | 98.7800 |
Feb 26, 2024 | Cots | GOLDAUDJPY-MA24 | 98.7030 | 98.6800 | 98.5000 | 98.7800 |
Feb 26, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6561 | 0.0000 | 0.0000 | 0.6560 |
Feb 26, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6561 | 0.6557 | 0.6540 | 0.6560 |
Feb 26, 2024 | Cots | GOLDCHFJPY-AP24 | 170.6110 | 171.3170 | 170.5080 | 170.7680 |
Feb 26, 2024 | Cots | GOLDCHFJPY-MA24 | 170.6110 | 171.2890 | 170.4980 | 170.7680 |
Feb 26, 2024 | Cots | GOLDEURAUD-AP24 | 1.6482 | 1.6559 | 1.6539 | 1.6481 |
Feb 26, 2024 | Cots | GOLDEURAUD-MA24 | 1.6482 | 1.6562 | 1.6505 | 1.6481 |
Feb 26, 2024 | Cots | GOLDEURCAD-AP24 | 1.4607 | 1.4650 | 1.4646 | 1.4603 |
Feb 26, 2024 | Cots | GOLDEURCAD-MA24 | 1.4607 | 1.4670 | 1.4633 | 1.4603 |
Feb 26, 2024 | Cots | GOLDEURCHF-AP24 | 0.9528 | 0.0000 | 0.0000 | 0.9528 |
Feb 26, 2024 | Cots | GOLDEURCHF-MA24 | 0.9528 | 0.0000 | 0.0000 | 0.9528 |
Feb 26, 2024 | Cots | GOLDEURGBP-AP24 | 0.8536 | 0.0000 | 0.0000 | 0.8531 |
Feb 26, 2024 | Cots | GOLDEURGBP-MA24 | 0.8536 | 0.8549 | 0.8540 | 0.8531 |
Feb 26, 2024 | Cots | GOLDEURJPY-AP24 | 162.7550 | 163.3400 | 162.9600 | 162.8200 |
Feb 26, 2024 | Cots | GOLDEURJPY-MA24 | 162.7550 | 163.3000 | 163.3000 | 162.8200 |
Feb 26, 2024 | Cots | GOLDEURUSD-AP24 | 1.0820 | 1.0848 | 1.0817 | 1.0816 |
Feb 26, 2024 | Cots | GOLDEURUSD-MA24 | 1.0820 | 1.0847 | 1.0813 | 1.0816 |
Feb 26, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1156 | 1.1154 | 1.1154 | 1.1156 |
Feb 26, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1156 | 1.1163 | 1.1163 | 1.1156 |
Feb 26, 2024 | Cots | GOLDGBPJPY-AP24 | 190.6030 | 191.2700 | 190.4700 | 190.5900 |
Feb 26, 2024 | Cots | GOLDGBPJPY-MA24 | 190.6030 | 191.3300 | 190.4300 | 190.5900 |
Feb 26, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2668 | 1.2697 | 1.2695 | 1.2665 |
Feb 26, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2668 | 1.2700 | 1.2665 | 1.2665 |
Feb 26, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3497 | 1.3524 | 1.3518 | 1.3504 |
Feb 26, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3497 | 0.0000 | 0.0000 | 1.3504 |
Feb 26, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8802 | 0.8816 | 0.8816 | 0.8802 |
Feb 26, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8802 | 0.8815 | 0.8797 | 0.8802 |
Feb 26, 2024 | Cots | GOLDUSDJPY-AP24 | 150.3990 | 150.6800 | 150.3250 | 150.4630 |
Feb 26, 2024 | Cots | GOLDUSDJPY-MA24 | 150.3990 | 150.6790 | 150.3530 | 150.4630 |
Feb 26, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Agricultural | ICOTTON-MY24 | 93.2400 | 94.6100 | 92.8000 | 93.4600 |
Feb 26, 2024 | Agricultural | ICOTTON50K-MY24 | 93.2400 | 92.6000 | 92.6000 | 93.4600 |
Feb 26, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Oil | CRUDE10-AP24ID | 76.3900 | 76.5400 | 75.8500 | 76.5600 |
Feb 26, 2024 | Oil | CRUDE100-AP24ID | 76.3900 | 0.0000 | 0.0000 | 76.5600 |
Feb 26, 2024 | Oil | CRUDE1000-AP24ID | 76.3900 | 0.0000 | 0.0000 | 76.5600 |
Feb 26, 2024 | Metals | GO100OZ-AP24ID | 2044.1000 | 2043.2000 | 2043.2000 | 2045.6000 |
Feb 26, 2024 | Metals | GO10OZ-AP24ID | 2044.2000 | 2045.0000 | 2040.2000 | 2045.7000 |
Feb 26, 2024 | Metals | GO1OZ-AP24ID | 2044.2000 | 2046.0000 | 2040.0000 | 2045.7000 |
Feb 26, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6563 | 0.0000 | 0.0000 | 0.6562 |
Feb 26, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0821 | 0.0000 | 0.0000 | 1.0817 |
Feb 26, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2669 | 0.0000 | 0.0000 | 1.2666 |
Feb 26, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3499 | 0.0000 | 0.0000 | 1.3506 |
Feb 26, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8804 | 0.0000 | 0.0000 | 0.8804 |
Feb 26, 2024 | Cots | GOLDUSDJPY-MA24ID | 150.3990 | 0.0000 | 0.0000 | 150.4630 |
Feb 26, 2024 | Metals | SL10-MA24ID | 22.9760 | 22.9140 | 22.5090 | 22.9710 |
Feb 26, 2024 | Metals | SL100OZ-MA24ID | 22.9760 | 0.0000 | 0.0000 | 22.9710 |
Feb 26, 2024 | Metals | SL5000OZ-MA24ID | 22.9720 | 0.0000 | 0.0000 | 22.9670 |
Feb 26, 2024 | Metals | SL500OZ-MA24ID | 22.9760 | 22.8240 | 22.6790 | 22.9710 |
Feb 26, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Gold | TOLAGOLD-FRI | 222881.0000 | 0.0000 | 0.0000 | 222944.0000 |
Feb 26, 2024 | Physical Gold | TOLAGOLD-MON | 222886.0000 | 0.0000 | 0.0000 | 220408.0000 |
Feb 26, 2024 | Physical Gold | TOLAGOLD-THU | 222876.0000 | 0.0000 | 0.0000 | 222939.0000 |
Feb 26, 2024 | Physical Gold | TOLAGOLD-TUE | 222866.0000 | 0.0000 | 0.0000 | 222929.0000 |
Feb 26, 2024 | Physical Gold | TOLAGOLD-WED | 222871.0000 | 0.0000 | 0.0000 | 222934.0000 |
Feb 26, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 26, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Indices | 2NSDQ100-MA24 | 18035.7500 | 0.0000 | 0.0000 | 18035.2500 |
Feb 25, 2024 | Indices | DJ-MA24 | 39202.0000 | 0.0000 | 0.0000 | 39201.0000 |
Feb 25, 2024 | Indices | JPYEQTY1-MA24 | 39515.0000 | 0.0000 | 0.0000 | 39515.0000 |
Feb 25, 2024 | Indices | JPYEQTY5-MA24 | 39515.0000 | 0.0000 | 0.0000 | 39515.0000 |
Feb 25, 2024 | Indices | NSDQ100-MA24 | 18035.7500 | 0.0000 | 0.0000 | 18035.2500 |
Feb 25, 2024 | Indices | SP500-MA24 | 5106.0000 | 0.0000 | 0.0000 | 5105.7500 |
Feb 25, 2024 | Energy | NGAS10K-AP24 | 1.7200 | 0.0000 | 0.0000 | 1.7190 |
Feb 25, 2024 | Energy | NGAS10K-MA24 | 1.6230 | 0.0000 | 0.0000 | 1.6220 |
Feb 25, 2024 | Energy | NGAS1K-AP24 | 1.7200 | 0.0000 | 0.0000 | 1.7190 |
Feb 25, 2024 | Energy | NGAS1K-MA24 | 1.6230 | 0.0000 | 0.0000 | 1.6220 |
Feb 25, 2024 | Metals | COPPER-MA24 | 3.8715 | 0.0000 | 0.0000 | 3.8715 |
Feb 25, 2024 | Metals | COPPER-MY24 | 3.8900 | 0.0000 | 0.0000 | 3.8900 |
Feb 25, 2024 | Metals | COPPER25K-MA24 | 3.8715 | 0.0000 | 0.0000 | 3.8715 |
Feb 25, 2024 | Metals | COPPER25K-MY24 | 3.8900 | 0.0000 | 0.0000 | 3.8900 |
Feb 25, 2024 | Metals | GO100OZ-AP24 | 2050.3000 | 0.0000 | 0.0000 | 2050.3000 |
Feb 25, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | GO10OZ-AP24 | 2050.3000 | 0.0000 | 0.0000 | 2050.3000 |
Feb 25, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | GO1OZ-AP24 | 2050.3000 | 0.0000 | 0.0000 | 2050.3000 |
Feb 25, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Other | GOMOZ-AP24 | 2050.3000 | 0.0000 | 0.0000 | 2050.3000 |
Feb 25, 2024 | Metals | PALDIUM100-JU24 | 995.5000 | 0.0000 | 0.0000 | 995.5000 |
Feb 25, 2024 | Metals | PALDIUM100-MA24 | 987.5000 | 0.0000 | 0.0000 | 987.5000 |
Feb 25, 2024 | Metals | PLATINUM5-AP24 | 908.4000 | 0.0000 | 0.0000 | 908.4000 |
Feb 25, 2024 | Metals | PLATINUM50-AP24 | 908.4000 | 0.0000 | 0.0000 | 908.4000 |
Feb 25, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | SL10-MA24 | 22.9970 | 0.0000 | 0.0000 | 22.9970 |
Feb 25, 2024 | Metals | SL10-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2070 |
Feb 25, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | SL100OZ-MA24 | 22.9970 | 0.0000 | 0.0000 | 22.9970 |
Feb 25, 2024 | Metals | SL100OZ-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2070 |
Feb 25, 2024 | Metals | SL5000OZ-MA24 | 22.9970 | 0.0000 | 0.0000 | 22.9970 |
Feb 25, 2024 | Metals | SL5000OZ-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2070 |
Feb 25, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Metals | SL500OZ-MA24 | 22.9970 | 0.0000 | 0.0000 | 22.9970 |
Feb 25, 2024 | Metals | SL500OZ-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2070 |
Feb 25, 2024 | Oil | BRENT10-AP24 | 81.7600 | 0.0000 | 0.0000 | 81.7500 |
Feb 25, 2024 | Oil | BRENT100-AP24 | 81.7600 | 0.0000 | 0.0000 | 81.7500 |
Feb 25, 2024 | Oil | BRENT1000-AP24 | 81.7800 | 0.0000 | 0.0000 | 81.7800 |
Feb 25, 2024 | Oil | CRUDE10-AP24 | 76.6500 | 0.0000 | 0.0000 | 76.6400 |
Feb 25, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Oil | CRUDE100-AP24 | 76.6500 | 0.0000 | 0.0000 | 76.6400 |
Feb 25, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Oil | CRUDE1000-AP24 | 76.6500 | 0.0000 | 0.0000 | 76.6400 |
Feb 25, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | GOLDAUDCAD-AP24 | 0.8860 | 0.0000 | 0.0000 | 0.8860 |
Feb 25, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8860 | 0.0000 | 0.0000 | 0.8860 |
Feb 25, 2024 | Cots | GOLDAUDJPY-AP24 | 98.7390 | 0.0000 | 0.0000 | 98.7380 |
Feb 25, 2024 | Cots | GOLDAUDJPY-MA24 | 98.7390 | 0.0000 | 0.0000 | 98.7380 |
Feb 25, 2024 | Cots | GOLDAUDUSD-AP24 | 0.6564 | 0.0000 | 0.0000 | 0.6563 |
Feb 25, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6564 | 0.0000 | 0.0000 | 0.6563 |
Feb 25, 2024 | Cots | GOLDCHFJPY-AP24 | 170.7080 | 0.0000 | 0.0000 | 170.7030 |
Feb 25, 2024 | Cots | GOLDCHFJPY-MA24 | 170.7080 | 0.0000 | 0.0000 | 170.7030 |
Feb 25, 2024 | Cots | GOLDEURAUD-AP24 | 1.6482 | 0.0000 | 0.0000 | 1.6482 |
Feb 25, 2024 | Cots | GOLDEURAUD-MA24 | 1.6482 | 0.0000 | 0.0000 | 1.6482 |
Feb 25, 2024 | Cots | GOLDEURCAD-AP24 | 1.4607 | 0.0000 | 0.0000 | 1.4607 |
Feb 25, 2024 | Cots | GOLDEURCAD-MA24 | 1.4607 | 0.0000 | 0.0000 | 1.4607 |
Feb 25, 2024 | Cots | GOLDEURCHF-AP24 | 0.9532 | 0.0000 | 0.0000 | 0.9531 |
Feb 25, 2024 | Cots | GOLDEURCHF-MA24 | 0.9532 | 0.0000 | 0.0000 | 0.9531 |
Feb 25, 2024 | Cots | GOLDEURGBP-AP24 | 0.8536 | 0.0000 | 0.0000 | 0.8536 |
Feb 25, 2024 | Cots | GOLDEURGBP-MA24 | 0.8536 | 0.0000 | 0.0000 | 0.8536 |
Feb 25, 2024 | Cots | GOLDEURJPY-AP24 | 162.7900 | 0.0000 | 0.0000 | 162.7800 |
Feb 25, 2024 | Cots | GOLDEURJPY-MA24 | 162.7900 | 0.0000 | 0.0000 | 162.7800 |
Feb 25, 2024 | Cots | GOLDEURUSD-AP24 | 1.0825 | 0.0000 | 0.0000 | 1.0824 |
Feb 25, 2024 | Cots | GOLDEURUSD-MA24 | 1.0825 | 0.0000 | 0.0000 | 1.0824 |
Feb 25, 2024 | Cots | GOLDGBPCHF-AP24 | 1.1165 | 0.0000 | 0.0000 | 1.1165 |
Feb 25, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1165 | 0.0000 | 0.0000 | 1.1165 |
Feb 25, 2024 | Cots | GOLDGBPJPY-AP24 | 190.6700 | 0.0000 | 0.0000 | 190.6600 |
Feb 25, 2024 | Cots | GOLDGBPJPY-MA24 | 190.6700 | 0.0000 | 0.0000 | 190.6600 |
Feb 25, 2024 | Cots | GOLDGBPUSD-AP24 | 1.2679 | 0.0000 | 0.0000 | 1.2679 |
Feb 25, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2679 | 0.0000 | 0.0000 | 1.2679 |
Feb 25, 2024 | Cots | GOLDUSDCAD-AP24 | 1.3492 | 0.0000 | 0.0000 | 1.3492 |
Feb 25, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3492 | 0.0000 | 0.0000 | 1.3492 |
Feb 25, 2024 | Cots | GOLDUSDCHF-AP24 | 0.8805 | 0.0000 | 0.0000 | 0.8805 |
Feb 25, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8805 | 0.0000 | 0.0000 | 0.8805 |
Feb 25, 2024 | Cots | GOLDUSDJPY-AP24 | 150.3640 | 0.0000 | 0.0000 | 150.3620 |
Feb 25, 2024 | Cots | GOLDUSDJPY-MA24 | 150.3640 | 0.0000 | 0.0000 | 150.3640 |
Feb 25, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Agricultural | ICOTTON-MY24 | 94.2000 | 0.0000 | 0.0000 | 94.1800 |
Feb 25, 2024 | Agricultural | ICOTTON50K-MY24 | 94.2000 | 0.0000 | 0.0000 | 94.1800 |
Feb 25, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Oil | CRUDE10-AP24ID | 76.6600 | 0.0000 | 0.0000 | 76.6500 |
Feb 25, 2024 | Oil | CRUDE100-AP24ID | 76.6600 | 0.0000 | 0.0000 | 76.6500 |
Feb 25, 2024 | Oil | CRUDE1000-AP24ID | 76.6600 | 0.0000 | 0.0000 | 76.6500 |
Feb 25, 2024 | Metals | GO100OZ-AP24ID | 2050.3000 | 0.0000 | 0.0000 | 2050.3000 |
Feb 25, 2024 | Metals | GO10OZ-AP24ID | 2050.4000 | 0.0000 | 0.0000 | 2050.4000 |
Feb 25, 2024 | Metals | GO1OZ-AP24ID | 2050.4000 | 0.0000 | 0.0000 | 2050.4000 |
Feb 25, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6566 | 0.0000 | 0.0000 | 0.6565 |
Feb 25, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0826 | 0.0000 | 0.0000 | 1.0825 |
Feb 25, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2680 | 0.0000 | 0.0000 | 1.2680 |
Feb 25, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3494 | 0.0000 | 0.0000 | 1.3494 |
Feb 25, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8807 | 0.0000 | 0.0000 | 0.8807 |
Feb 25, 2024 | Cots | GOLDUSDJPY-MA24ID | 150.3640 | 0.0000 | 0.0000 | 150.3620 |
Feb 25, 2024 | Metals | SL10-MA24ID | 23.0010 | 0.0000 | 0.0000 | 23.0010 |
Feb 25, 2024 | Metals | SL100OZ-MA24ID | 23.0010 | 0.0000 | 0.0000 | 23.0010 |
Feb 25, 2024 | Metals | SL5000OZ-MA24ID | 22.9970 | 0.0000 | 0.0000 | 22.9970 |
Feb 25, 2024 | Metals | SL500OZ-MA24ID | 23.0010 | 0.0000 | 0.0000 | 23.0010 |
Feb 25, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Gold | TOLAGOLD-FRI | 223476.0000 | 0.0000 | 0.0000 | 223481.0000 |
Feb 25, 2024 | Physical Gold | TOLAGOLD-MON | 220386.0000 | 0.0000 | 0.0000 | 220393.0000 |
Feb 25, 2024 | Physical Gold | TOLAGOLD-THU | 223471.0000 | 0.0000 | 0.0000 | 223476.0000 |
Feb 25, 2024 | Physical Gold | TOLAGOLD-TUE | 223461.0000 | 0.0000 | 0.0000 | 223466.0000 |
Feb 25, 2024 | Physical Gold | TOLAGOLD-WED | 223466.0000 | 0.0000 | 0.0000 | 223471.0000 |
Feb 25, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 25, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Indices | 2NSDQ100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Indices | DJ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Indices | JPYEQTY1-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Indices | JPYEQTY5-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Indices | NSDQ100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Indices | SP500-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Energy | NGAS10K-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Energy | NGAS10K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Energy | NGAS1K-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Energy | NGAS1K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | COPPER-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | COPPER-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | COPPER25K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | COPPER25K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Other | GOMOZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | PALDIUM100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | PALDIUM100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | PLATINUM5-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | PLATINUM50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL100OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL100OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL5000OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL5000OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL500OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL500OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | BRENT10-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | BRENT100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | BRENT1000-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE10-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE1000-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDCAD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDCAD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDUSD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDUSD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDCHFJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDCHFJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURAUD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURAUD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURCAD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURCAD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURCHF-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURCHF-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURGBP-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURGBP-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURUSD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURUSD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPCHF-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPCHF-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPUSD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPUSD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDCAD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDCAD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDCHF-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDCHF-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Agricultural | ICOTTON-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Agricultural | ICOTTON50K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE10-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE100-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Oil | CRUDE1000-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO100OZ-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO10OZ-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | GO1OZ-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDEURUSD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDGBPUSD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDCAD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Cots | GOLDUSDJPY-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL10-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL100OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL5000OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Metals | SL500OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 24, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Indices | 2NSDQ100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Indices | DJ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Indices | JPYEQTY1-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Indices | JPYEQTY5-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Indices | NSDQ100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Indices | SP500-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Energy | NGAS10K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Energy | NGAS1K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | COPPER-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | COPPER25K-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO100OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO10OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO1OZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Other | GOMOZ-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | PALDIUM100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | PLATINUM5-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | PLATINUM50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL10-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL100OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL100OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL5000OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL500OZ-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL500OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | BRENT10-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | BRENT100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | BRENT1000-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE10-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE1000-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDCAD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDUSD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDCHFJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURAUD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURCAD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURCHF-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURUSD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPCHF-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPUSD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDCAD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDCHF-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDJPY-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE10-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE100-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE1000-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO100OZ-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO10OZ-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO1OZ-AP24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURUSD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPUSD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDCAD-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDJPY-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL10-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL100OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL5000OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL500OZ-MA24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURGBP-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Agricultural | ICORN-MA24 | 402.0000 | 0.0000 | 0.0000 | 406.0000 |
Feb 23, 2024 | Agricultural | ISOYBEAN-MA24 | 1145.7500 | 0.0000 | 0.0000 | 1148.0000 |
Feb 23, 2024 | Agricultural | IWHEAT-MA24 | 582.0000 | 0.0000 | 0.0000 | 582.2500 |
Feb 23, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Agricultural | ICOTTON-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Agricultural | ICOTTON50K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Energy | NGAS10K-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Energy | NGAS1K-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | COPPER-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | COPPER25K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | PALDIUM100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Metals | SL5000OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | AUDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | CADGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | CHFGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | EURGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GBPGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDCAD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDAUDUSD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDCHFJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURAUD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURCAD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURCHF-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURGBP-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDEURUSD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPCHF-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDGBPUSD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDCAD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDCHF-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | GOLDUSDJPY-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | JPYGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Cots | USDGOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 23, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Indices | 2NSDQ100-MA24 | 17451.2500 | 17914.0000 | 17390.2500 | 17451.2500 |
Feb 22, 2024 | Indices | DJ-MA24 | 38571.0000 | 38848.0000 | 38458.0000 | 38571.0000 |
Feb 22, 2024 | Indices | JPYEQTY1-MA24 | 38340.0000 | 39305.0000 | 38245.0000 | 38340.0000 |
Feb 22, 2024 | Indices | JPYEQTY5-MA24 | 38340.0000 | 39280.0000 | 38865.0000 | 38340.0000 |
Feb 22, 2024 | Indices | NSDQ100-MA24 | 17451.2500 | 17918.5000 | 17377.2500 | 17451.2500 |
Feb 22, 2024 | Indices | SP500-MA24 | 4976.2500 | 5064.7500 | 4964.2500 | 4976.0000 |
Feb 22, 2024 | Energy | NGAS10K-MA24 | 1.7650 | 1.7500 | 1.7500 | 1.7640 |
Feb 22, 2024 | Energy | NGAS1K-MA24 | 1.7650 | 1.7830 | 1.7200 | 1.7640 |
Feb 22, 2024 | Metals | COPPER-MA24 | 3.8730 | 3.8935 | 3.8710 | 3.8730 |
Feb 22, 2024 | Metals | COPPER25K-MA24 | 3.8730 | 0.0000 | 0.0000 | 3.8730 |
Feb 22, 2024 | Metals | GO100OZ-AP24 | 2032.5000 | 2043.4000 | 2040.4000 | 2032.4000 |
Feb 22, 2024 | Metals | GO10OZ-AP24 | 2032.5000 | 2045.1000 | 2030.9000 | 2032.4000 |
Feb 22, 2024 | Metals | GO1OZ-AP24 | 2032.5000 | 2045.1000 | 2030.9000 | 2032.4000 |
Feb 22, 2024 | Other | GOMOZ-AP24 | 2032.5000 | 2034.8000 | 2031.7000 | 2032.4000 |
Feb 22, 2024 | Metals | PALDIUM100-MA24 | 951.0000 | 964.0000 | 950.5000 | 951.0000 |
Feb 22, 2024 | Metals | PLATINUM5-AP24 | 888.1000 | 902.7000 | 887.3000 | 888.1000 |
Feb 22, 2024 | Metals | PLATINUM50-AP24 | 888.1000 | 901.5000 | 893.7000 | 888.1000 |
Feb 22, 2024 | Metals | SL10-MA24 | 22.8320 | 23.1830 | 22.8380 | 22.8320 |
Feb 22, 2024 | Metals | SL10-MY24 | 23.0470 | 0.0000 | 0.0000 | 23.0470 |
Feb 22, 2024 | Metals | SL100OZ-MA24 | 22.8320 | 23.1680 | 22.8170 | 22.8320 |
Feb 22, 2024 | Metals | SL100OZ-MY24 | 23.0470 | 0.0000 | 0.0000 | 23.0470 |
Feb 22, 2024 | Metals | SL5000OZ-MA24 | 22.8320 | 23.2080 | 23.0030 | 22.8320 |
Feb 22, 2024 | Metals | SL500OZ-MA24 | 22.8320 | 23.1730 | 22.8980 | 22.8320 |
Feb 22, 2024 | Metals | SL500OZ-MY24 | 23.0470 | 0.0000 | 0.0000 | 23.0470 |
Feb 22, 2024 | Oil | BRENT10-AP24 | 82.8500 | 83.5000 | 82.7400 | 82.8500 |
Feb 22, 2024 | Oil | BRENT100-AP24 | 82.8500 | 82.9400 | 81.8800 | 82.8500 |
Feb 22, 2024 | Oil | BRENT1000-AP24 | 82.8800 | 0.0000 | 0.0000 | 82.8800 |
Feb 22, 2024 | Oil | CRUDE10-AP24 | 77.7200 | 78.4200 | 77.6200 | 77.7200 |
Feb 22, 2024 | Oil | CRUDE100-AP24 | 77.7200 | 78.4200 | 77.6900 | 77.7200 |
Feb 22, 2024 | Oil | CRUDE1000-AP24 | 77.7200 | 78.1600 | 77.8000 | 77.7200 |
Feb 22, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8833 | 0.8862 | 0.8836 | 0.8833 |
Feb 22, 2024 | Cots | GOLDAUDJPY-MA24 | 98.2960 | 99.0350 | 98.2990 | 98.2960 |
Feb 22, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6539 | 0.6584 | 0.6552 | 0.6539 |
Feb 22, 2024 | Cots | GOLDCHFJPY-MA24 | 170.7930 | 171.5740 | 170.8000 | 170.7930 |
Feb 22, 2024 | Cots | GOLDEURAUD-MA24 | 1.6522 | 1.6536 | 1.6471 | 1.6522 |
Feb 22, 2024 | Cots | GOLDEURCAD-MA24 | 1.4598 | 1.4636 | 1.4602 | 1.4598 |
Feb 22, 2024 | Cots | GOLDEURCHF-MA24 | 0.9512 | 0.9502 | 0.9502 | 0.9511 |
Feb 22, 2024 | Cots | GOLDEURGBP-MA24 | 0.8561 | 0.8569 | 0.8560 | 0.8561 |
Feb 22, 2024 | Cots | GOLDEURJPY-MA24 | 162.4700 | 163.3900 | 162.6500 | 162.4700 |
Feb 22, 2024 | Cots | GOLDEURUSD-MA24 | 1.0809 | 1.0883 | 1.0813 | 1.0808 |
Feb 22, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1106 | 1.1091 | 1.1091 | 1.1105 |
Feb 22, 2024 | Cots | GOLDGBPJPY-MA24 | 189.7200 | 190.8000 | 189.8000 | 189.7200 |
Feb 22, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2622 | 1.2701 | 1.2639 | 1.2621 |
Feb 22, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3502 | 1.3493 | 1.3448 | 1.3502 |
Feb 22, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8797 | 0.8788 | 0.8756 | 0.8797 |
Feb 22, 2024 | Cots | GOLDUSDJPY-MA24 | 150.2660 | 150.4270 | 150.0490 | 150.2660 |
Feb 22, 2024 | Oil | CRUDE10-AP24ID | 77.7300 | 78.3900 | 77.6900 | 77.7300 |
Feb 22, 2024 | Oil | CRUDE100-AP24ID | 77.7300 | 78.3400 | 77.8500 | 77.7300 |
Feb 22, 2024 | Oil | CRUDE1000-AP24ID | 77.7300 | 78.0000 | 78.0000 | 77.7300 |
Feb 22, 2024 | Metals | GO100OZ-AP24ID | 2032.5000 | 2044.5000 | 2036.5000 | 2032.4000 |
Feb 22, 2024 | Metals | GO10OZ-AP24ID | 2032.6000 | 2044.4000 | 2035.9000 | 2032.5000 |
Feb 22, 2024 | Metals | GO1OZ-AP24ID | 2032.6000 | 2043.9000 | 2031.0000 | 2032.5000 |
Feb 22, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6541 | 0.0000 | 0.0000 | 0.6541 |
Feb 22, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0810 | 1.0806 | 1.0797 | 1.0809 |
Feb 22, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2623 | 1.2630 | 1.2592 | 1.2622 |
Feb 22, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3504 | 0.0000 | 0.0000 | 1.3504 |
Feb 22, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8799 | 0.0000 | 0.0000 | 0.8799 |
Feb 22, 2024 | Cots | GOLDUSDJPY-MA24ID | 150.2660 | 150.0910 | 149.9770 | 150.2660 |
Feb 22, 2024 | Metals | SL10-MA24ID | 22.8360 | 23.1910 | 22.8990 | 22.8360 |
Feb 22, 2024 | Metals | SL100OZ-MA24ID | 22.8360 | 22.9760 | 22.9760 | 22.8360 |
Feb 22, 2024 | Metals | SL5000OZ-MA24ID | 22.8320 | 23.1280 | 23.0170 | 22.8320 |
Feb 22, 2024 | Metals | SL500OZ-MA24ID | 22.8360 | 23.1740 | 22.9160 | 22.8360 |
Feb 22, 2024 | Physical Gold | TOLAGOLD-FRI | 220307.0000 | 0.0000 | 0.0000 | 220312.0000 |
Feb 22, 2024 | Physical Gold | TOLAGOLD-MON | 220312.0000 | 0.0000 | 0.0000 | 220317.0000 |
Feb 22, 2024 | Physical Gold | TOLAGOLD-TUE | 220317.0000 | 0.0000 | 0.0000 | 220322.0000 |
Feb 22, 2024 | Physical Gold | TOLAGOLD-WED | 220322.0000 | 0.0000 | 0.0000 | 220327.0000 |
Feb 22, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Agricultural | ICORN-MA24 | 410.0000 | 0.0000 | 0.0000 | 411.0000 |
Feb 22, 2024 | Agricultural | ISOYBEAN-MA24 | 1160.5000 | 0.0000 | 0.0000 | 1163.5000 |
Feb 22, 2024 | Agricultural | IWHEAT-MA24 | 582.0000 | 0.0000 | 0.0000 | 580.5000 |
Feb 22, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Gold | TOLAGOLD-THU | 220745.0000 | 0.0000 | 0.0000 | 221145.0000 |
Feb 22, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 22, 2024 | Agricultural | ICOTTON-MA24 | 91.9300 | 93.0800 | 93.0800 | 93.0600 |
Feb 22, 2024 | Agricultural | ICOTTON-MY24 | 92.7400 | 94.8000 | 92.8000 | 93.5000 |
Feb 22, 2024 | Agricultural | ICOTTON50K-MA24 | 91.9300 | 0.0000 | 0.0000 | 93.0600 |
Feb 22, 2024 | Agricultural | ICOTTON50K-MY24 | 92.7400 | 94.0000 | 93.6300 | 93.5000 |
Feb 21, 2024 | Indices | 2NSDQ100-MA24 | 17530.5000 | 17589.2500 | 17494.2500 | 17530.5000 |
Feb 21, 2024 | Indices | DJ-MA24 | 38634.0000 | 38663.0000 | 38575.0000 | 38634.0000 |
Feb 21, 2024 | Indices | JPYEQTY1-MA24 | 38220.0000 | 38335.0000 | 38130.0000 | 38220.0000 |
Feb 21, 2024 | Indices | JPYEQTY5-MA24 | 38220.0000 | 0.0000 | 0.0000 | 38220.0000 |
Feb 21, 2024 | Indices | NSDQ100-MA24 | 17530.5000 | 17608.2500 | 17489.2500 | 17530.5000 |
Feb 21, 2024 | Indices | SP500-MA24 | 4982.2500 | 4992.0000 | 4973.5000 | 4982.2500 |
Feb 21, 2024 | Energy | NGAS10K-MA24 | 1.5830 | 1.7320 | 1.6930 | 1.5830 |
Feb 21, 2024 | Energy | NGAS1K-MA24 | 1.5830 | 1.7550 | 1.5890 | 1.5830 |
Feb 21, 2024 | Metals | COPPER-MA24 | 3.8640 | 3.8830 | 3.8585 | 3.8640 |
Feb 21, 2024 | Metals | COPPER25K-MA24 | 3.8640 | 0.0000 | 0.0000 | 3.8640 |
Feb 21, 2024 | Metals | GO100OZ-AP24 | 2038.5000 | 2040.8000 | 2036.1000 | 2038.5000 |
Feb 21, 2024 | Metals | GO10OZ-AP24 | 2038.5000 | 2043.2000 | 2034.0000 | 2038.5000 |
Feb 21, 2024 | Metals | GO1OZ-AP24 | 2038.5000 | 2043.2000 | 2034.0000 | 2038.5000 |
Feb 21, 2024 | Other | GOMOZ-AP24 | 2038.5000 | 2041.7000 | 2034.6000 | 2038.5000 |
Feb 21, 2024 | Metals | PALDIUM100-MA24 | 984.5000 | 977.0000 | 969.5000 | 984.5000 |
Feb 21, 2024 | Metals | PLATINUM5-AP24 | 913.3000 | 915.9000 | 902.9000 | 913.3000 |
Feb 21, 2024 | Metals | PLATINUM50-AP24 | 913.3000 | 913.3000 | 904.4000 | 913.3000 |
Feb 21, 2024 | Metals | SL10-MA24 | 23.0970 | 23.2230 | 23.0120 | 23.0970 |
Feb 21, 2024 | Metals | SL100OZ-MA24 | 23.0970 | 23.2030 | 23.0270 | 23.0970 |
Feb 21, 2024 | Metals | SL5000OZ-MA24 | 23.0970 | 22.9970 | 22.9970 | 23.0970 |
Feb 21, 2024 | Metals | SL500OZ-MA24 | 23.0970 | 23.1920 | 23.0530 | 23.0970 |
Feb 21, 2024 | Oil | BRENT10-AP24 | 82.6100 | 82.7100 | 81.7000 | 82.6100 |
Feb 21, 2024 | Oil | BRENT100-AP24 | 82.6100 | 82.6700 | 81.8800 | 82.6100 |
Feb 21, 2024 | Oil | BRENT1000-AP24 | 82.6400 | 0.0000 | 0.0000 | 82.6400 |
Feb 21, 2024 | Oil | CRUDE10-AP24 | 77.4900 | 77.5100 | 76.3100 | 77.4800 |
Feb 21, 2024 | Oil | CRUDE100-AP24 | 77.4900 | 77.4600 | 76.3300 | 77.4800 |
Feb 21, 2024 | Oil | CRUDE1000-AP24 | 77.4900 | 78.4600 | 76.8600 | 77.4800 |
Feb 21, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8856 | 0.8877 | 0.8862 | 0.8856 |
Feb 21, 2024 | Cots | GOLDAUDJPY-MA24 | 98.2670 | 98.6000 | 98.2250 | 98.2530 |
Feb 21, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6550 | 0.6565 | 0.6522 | 0.6549 |
Feb 21, 2024 | Cots | GOLDCHFJPY-MA24 | 170.0980 | 170.5600 | 170.4410 | 170.0980 |
Feb 21, 2024 | Cots | GOLDEURAUD-MA24 | 1.6492 | 1.6481 | 1.6456 | 1.6492 |
Feb 21, 2024 | Cots | GOLDEURCAD-MA24 | 1.4608 | 1.4610 | 1.4610 | 1.4607 |
Feb 21, 2024 | Cots | GOLDEURCHF-MA24 | 0.9526 | 0.9502 | 0.9502 | 0.9526 |
Feb 21, 2024 | Cots | GOLDEURGBP-MA24 | 0.8561 | 0.8563 | 0.8563 | 0.8560 |
Feb 21, 2024 | Cots | GOLDEURJPY-MA24 | 162.1100 | 162.3400 | 162.0500 | 162.1100 |
Feb 21, 2024 | Cots | GOLDEURUSD-MA24 | 1.0808 | 1.0817 | 1.0792 | 1.0808 |
Feb 21, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1126 | 1.1120 | 1.1108 | 1.1125 |
Feb 21, 2024 | Cots | GOLDGBPJPY-MA24 | 189.3200 | 189.6400 | 189.2000 | 189.3200 |
Feb 21, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2622 | 1.2627 | 1.2608 | 1.2622 |
Feb 21, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3514 | 1.3520 | 1.3481 | 1.3513 |
Feb 21, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8813 | 0.8825 | 0.8807 | 0.8813 |
Feb 21, 2024 | Cots | GOLDUSDJPY-MA24 | 149.9610 | 150.1260 | 149.8800 | 149.9600 |
Feb 21, 2024 | Oil | CRUDE10-AP24ID | 77.5000 | 77.3900 | 76.4600 | 77.4900 |
Feb 21, 2024 | Oil | CRUDE100-AP24ID | 77.5000 | 77.2400 | 76.8900 | 77.4900 |
Feb 21, 2024 | Oil | CRUDE1000-AP24ID | 77.5000 | 77.7700 | 77.4900 | 77.4900 |
Feb 21, 2024 | Metals | GO100OZ-AP24ID | 2038.5000 | 2036.3000 | 2036.3000 | 2038.5000 |
Feb 21, 2024 | Metals | GO10OZ-AP24ID | 2038.6000 | 2041.0000 | 2036.0000 | 2038.6000 |
Feb 21, 2024 | Metals | GO1OZ-AP24ID | 2038.6000 | 2043.2000 | 2034.8000 | 2038.6000 |
Feb 21, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6552 | 0.0000 | 0.0000 | 0.6551 |
Feb 21, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0809 | 1.0800 | 1.0797 | 1.0809 |
Feb 21, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2623 | 1.2630 | 1.2592 | 1.2623 |
Feb 21, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3516 | 0.0000 | 0.0000 | 1.3515 |
Feb 21, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8815 | 0.0000 | 0.0000 | 0.8815 |
Feb 21, 2024 | Cots | GOLDUSDJPY-MA24ID | 149.9610 | 150.0910 | 149.9770 | 149.9600 |
Feb 21, 2024 | Metals | SL10-MA24ID | 23.1010 | 23.2140 | 23.0210 | 23.1010 |
Feb 21, 2024 | Metals | SL100OZ-MA24ID | 23.1010 | 23.1510 | 23.0660 | 23.1010 |
Feb 21, 2024 | Metals | SL5000OZ-MA24ID | 23.0970 | 23.1280 | 23.0170 | 23.0970 |
Feb 21, 2024 | Metals | SL500OZ-MA24ID | 23.1010 | 23.2160 | 23.0640 | 23.1010 |
Feb 21, 2024 | Physical Gold | TOLAGOLD-FRI | 222325.0000 | 0.0000 | 0.0000 | 222324.0000 |
Feb 21, 2024 | Physical Gold | TOLAGOLD-MON | 222330.0000 | 0.0000 | 0.0000 | 222329.0000 |
Feb 21, 2024 | Physical Gold | TOLAGOLD-THU | 222320.0000 | 0.0000 | 0.0000 | 222319.0000 |
Feb 21, 2024 | Physical Gold | TOLAGOLD-TUE | 222335.0000 | 0.0000 | 0.0000 | 222334.0000 |
Feb 21, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | SL10-MY24 | 23.3120 | 0.0000 | 0.0000 | 23.3120 |
Feb 21, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | SL100OZ-MY24 | 23.3120 | 0.0000 | 0.0000 | 23.3120 |
Feb 21, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Metals | SL500OZ-MY24 | 23.3120 | 0.0000 | 0.0000 | 23.3120 |
Feb 21, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Agricultural | ICORN-MA24 | 418.0000 | 0.0000 | 0.0000 | 419.2500 |
Feb 21, 2024 | Agricultural | ISOYBEAN-MA24 | 1177.7500 | 0.0000 | 0.0000 | 1177.5000 |
Feb 21, 2024 | Agricultural | IWHEAT-MA24 | 579.7500 | 0.0000 | 0.0000 | 584.0000 |
Feb 21, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TOLAGOLD-WED | 222007.0000 | 0.0000 | 0.0000 | 222198.0000 |
Feb 21, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Agricultural | ICOTTON-MA24 | 91.0000 | 93.6400 | 91.0900 | 91.3700 |
Feb 21, 2024 | Agricultural | ICOTTON-MY24 | 91.4400 | 94.0000 | 91.3900 | 91.8300 |
Feb 21, 2024 | Agricultural | ICOTTON50K-MA24 | 91.0000 | 0.0000 | 0.0000 | 91.3700 |
Feb 21, 2024 | Agricultural | ICOTTON50K-MY24 | 91.4400 | 92.1100 | 91.6200 | 91.8300 |
Feb 21, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 21, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Oil | BRENT10-AP24 | 83.3000 | 83.6000 | 82.7000 | 83.3000 |
Feb 20, 2024 | Oil | BRENT100-AP24 | 83.3000 | 82.9700 | 82.6100 | 83.3000 |
Feb 20, 2024 | Oil | BRENT1000-AP24 | 83.3300 | 0.0000 | 0.0000 | 83.3300 |
Feb 20, 2024 | Indices | 2NSDQ100-MA24 | 17755.7500 | 17740.5000 | 17633.2500 | 17784.5000 |
Feb 20, 2024 | Indices | DJ-MA24 | 38660.0000 | 38658.0000 | 38554.0000 | 38701.0000 |
Feb 20, 2024 | Indices | JPYEQTY1-MA24 | 38470.0000 | 38725.0000 | 38445.0000 | 38545.0000 |
Feb 20, 2024 | Indices | JPYEQTY5-MA24 | 38470.0000 | 0.0000 | 0.0000 | 38545.0000 |
Feb 20, 2024 | Indices | NSDQ100-MA24 | 17755.7500 | 17758.2500 | 17620.0000 | 17784.5000 |
Feb 20, 2024 | Indices | SP500-MA24 | 5016.5000 | 5018.0000 | 4998.0000 | 5023.5000 |
Feb 20, 2024 | Energy | NGAS10K-MA24 | 1.5590 | 1.5830 | 1.5270 | 1.5570 |
Feb 20, 2024 | Energy | NGAS1K-MA24 | 1.5590 | 1.6100 | 1.5600 | 1.5570 |
Feb 20, 2024 | Metals | COPPER-MA24 | 3.8090 | 3.8310 | 3.8180 | 3.8075 |
Feb 20, 2024 | Metals | COPPER25K-MA24 | 3.8090 | 0.0000 | 0.0000 | 3.8075 |
Feb 20, 2024 | Metals | GO100OZ-AP24 | 2028.0000 | 2038.8000 | 2026.8000 | 2028.9000 |
Feb 20, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | GO10OZ-AP24 | 2028.0000 | 2039.0000 | 2026.1000 | 2028.9000 |
Feb 20, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | GO1OZ-AP24 | 2028.0000 | 2039.4000 | 2026.2000 | 2028.9000 |
Feb 20, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Other | GOMOZ-AP24 | 2028.0000 | 2038.4000 | 2030.1000 | 2028.9000 |
Feb 20, 2024 | Metals | PALDIUM100-MA24 | 946.5000 | 0.0000 | 0.0000 | 951.0000 |
Feb 20, 2024 | Metals | PLATINUM5-AP24 | 906.7000 | 916.3000 | 900.5000 | 906.6000 |
Feb 20, 2024 | Metals | PLATINUM50-AP24 | 906.7000 | 915.3000 | 900.5000 | 906.6000 |
Feb 20, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | SL10-MA24 | 22.9970 | 23.1780 | 22.9670 | 23.0120 |
Feb 20, 2024 | Metals | SL10-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2220 |
Feb 20, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | SL100OZ-MA24 | 22.9970 | 23.1730 | 22.9470 | 23.0120 |
Feb 20, 2024 | Metals | SL100OZ-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2220 |
Feb 20, 2024 | Metals | SL5000OZ-MA24 | 22.9970 | 22.9970 | 22.9970 | 23.0120 |
Feb 20, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Metals | SL500OZ-MA24 | 22.9970 | 23.1530 | 22.9470 | 23.0120 |
Feb 20, 2024 | Metals | SL500OZ-MY24 | 23.2070 | 0.0000 | 0.0000 | 23.2220 |
Feb 20, 2024 | Oil | CRUDE10-AP24 | 78.0100 | 78.5600 | 77.3500 | 78.2300 |
Feb 20, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Oil | CRUDE100-AP24 | 78.0100 | 78.4700 | 77.3800 | 78.2300 |
Feb 20, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Oil | CRUDE1000-AP24 | 78.0100 | 78.4600 | 77.3900 | 78.2300 |
Feb 20, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8816 | 0.8846 | 0.8823 | 0.8818 |
Feb 20, 2024 | Cots | GOLDAUDJPY-MA24 | 98.0990 | 98.5690 | 98.0910 | 98.1390 |
Feb 20, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6529 | 0.6561 | 0.6522 | 0.6535 |
Feb 20, 2024 | Cots | GOLDCHFJPY-MA24 | 170.1080 | 170.4410 | 170.2240 | 170.1280 |
Feb 20, 2024 | Cots | GOLDEURAUD-MA24 | 1.6491 | 1.6480 | 1.6468 | 1.6482 |
Feb 20, 2024 | Cots | GOLDEURCAD-MA24 | 1.4541 | 1.4566 | 1.4566 | 1.4538 |
Feb 20, 2024 | Cots | GOLDEURCHF-MA24 | 0.9508 | 0.9502 | 0.9502 | 0.9508 |
Feb 20, 2024 | Cots | GOLDEURGBP-MA24 | 0.8558 | 0.8570 | 0.8570 | 0.8555 |
Feb 20, 2024 | Cots | GOLDEURJPY-MA24 | 161.8280 | 162.2600 | 161.8000 | 161.8400 |
Feb 20, 2024 | Cots | GOLDEURUSD-MA24 | 1.0773 | 1.0811 | 1.0768 | 1.0777 |
Feb 20, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1109 | 1.1111 | 1.1111 | 1.1112 |
Feb 20, 2024 | Cots | GOLDGBPJPY-MA24 | 189.0450 | 189.4800 | 189.1500 | 189.1300 |
Feb 20, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2586 | 1.2618 | 1.2583 | 1.2595 |
Feb 20, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3496 | 1.3506 | 1.3481 | 1.3487 |
Feb 20, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8825 | 0.8825 | 0.8825 | 0.8822 |
Feb 20, 2024 | Cots | GOLDUSDJPY-MA24 | 150.1820 | 150.4170 | 150.1260 | 150.1450 |
Feb 20, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Agricultural | ICORN-MA24 | 415.5000 | 0.0000 | 0.0000 | 415.7500 |
Feb 20, 2024 | Agricultural | ICOTTON-MA24 | 93.4400 | 93.9500 | 91.1400 | 93.6200 |
Feb 20, 2024 | Agricultural | ICOTTON-MY24 | 94.1900 | 92.6400 | 91.5300 | 0.0000 |
Feb 20, 2024 | Agricultural | ICOTTON50K-MA24 | 93.4400 | 0.0000 | 0.0000 | 93.6200 |
Feb 20, 2024 | Agricultural | ICOTTON50K-MY24 | 94.1900 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Agricultural | ISOYBEAN-MA24 | 1170.5000 | 0.0000 | 0.0000 | 1170.0000 |
Feb 20, 2024 | Agricultural | IWHEAT-MA24 | 560.0000 | 0.0000 | 0.0000 | 559.5000 |
Feb 20, 2024 | Oil | CRUDE10-AP24ID | 78.0200 | 78.4800 | 77.3900 | 78.2400 |
Feb 20, 2024 | Oil | CRUDE100-AP24ID | 78.0200 | 78.3800 | 77.5800 | 78.2400 |
Feb 20, 2024 | Oil | CRUDE1000-AP24ID | 78.0200 | 77.5300 | 77.5300 | 78.2400 |
Feb 20, 2024 | Metals | GO100OZ-AP24ID | 2028.0000 | 2036.0000 | 2036.0000 | 2028.9000 |
Feb 20, 2024 | Metals | GO10OZ-AP24ID | 2028.1000 | 2038.1000 | 2029.3000 | 2029.0000 |
Feb 20, 2024 | Metals | GO1OZ-AP24ID | 2028.1000 | 2038.9000 | 2026.2000 | 2029.0000 |
Feb 20, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6531 | 0.0000 | 0.0000 | 0.6537 |
Feb 20, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0774 | 1.0798 | 1.0798 | 1.0778 |
Feb 20, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2587 | 1.2595 | 1.2592 | 1.2596 |
Feb 20, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3498 | 0.0000 | 0.0000 | 1.3489 |
Feb 20, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8827 | 0.0000 | 0.0000 | 0.8824 |
Feb 20, 2024 | Cots | GOLDUSDJPY-MA24ID | 150.1820 | 150.3490 | 150.1500 | 150.1450 |
Feb 20, 2024 | Metals | SL10-MA24ID | 23.0010 | 23.0710 | 22.9560 | 23.0160 |
Feb 20, 2024 | Metals | SL100OZ-MA24ID | 23.0010 | 23.0660 | 23.0660 | 23.0160 |
Feb 20, 2024 | Metals | SL5000OZ-MA24ID | 22.9970 | 23.1280 | 23.0170 | 23.0120 |
Feb 20, 2024 | Metals | SL500OZ-MA24ID | 23.0010 | 23.1690 | 23.0690 | 23.0160 |
Feb 20, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Gold | TOLAGOLD-FRI | 221237.0000 | 0.0000 | 0.0000 | 221331.0000 |
Feb 20, 2024 | Physical Gold | TOLAGOLD-MON | 221242.0000 | 0.0000 | 0.0000 | 221336.0000 |
Feb 20, 2024 | Physical Gold | TOLAGOLD-THU | 221232.0000 | 0.0000 | 0.0000 | 221326.0000 |
Feb 20, 2024 | Physical Gold | TOLAGOLD-TUE | 221247.0000 | 0.0000 | 0.0000 | 221451.0000 |
Feb 20, 2024 | Physical Gold | TOLAGOLD-WED | 221227.0000 | 0.0000 | 0.0000 | 221321.0000 |
Feb 20, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 20, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Indices | 2NSDQ100-MA24 | 17728.2500 | 17798.5000 | 17760.0000 | 17720.0000 |
Feb 19, 2024 | Indices | DJ-MA24 | 38654.0000 | 38732.0000 | 38706.0000 | 38651.0000 |
Feb 19, 2024 | Indices | JPYEQTY1-MA24 | 38240.0000 | 38560.0000 | 38400.0000 | 38240.0000 |
Feb 19, 2024 | Indices | JPYEQTY5-MA24 | 38240.0000 | 0.0000 | 0.0000 | 38240.0000 |
Feb 19, 2024 | Indices | NSDQ100-MA24 | 17728.2500 | 17800.7500 | 17740.2500 | 17720.0000 |
Feb 19, 2024 | Indices | SP500-MA24 | 5015.2500 | 5029.7500 | 5021.7500 | 5013.7500 |
Feb 19, 2024 | Energy | NGAS10K-MA24 | 1.5310 | 1.5830 | 1.5270 | 1.6000 |
Feb 19, 2024 | Energy | NGAS1K-MA24 | 1.5310 | 1.5850 | 1.5200 | 1.6000 |
Feb 19, 2024 | Metals | COPPER-MA24 | 3.8180 | 3.8300 | 3.8090 | 3.8200 |
Feb 19, 2024 | Metals | COPPER25K-MA24 | 3.8180 | 0.0000 | 0.0000 | 3.8200 |
Feb 19, 2024 | Metals | GO100OZ-AP24 | 2027.7000 | 2031.6000 | 2029.8000 | 2025.1000 |
Feb 19, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | GO10OZ-AP24 | 2027.7000 | 2033.8000 | 2024.9000 | 2025.1000 |
Feb 19, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | GO1OZ-AP24 | 2027.7000 | 2034.1000 | 2024.0000 | 2025.1000 |
Feb 19, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Other | GOMOZ-AP24 | 2027.7000 | 2031.5000 | 2029.0000 | 2025.1000 |
Feb 19, 2024 | Metals | PALDIUM100-MA24 | 948.5000 | 0.0000 | 0.0000 | 949.5000 |
Feb 19, 2024 | Metals | PLATINUM5-AP24 | 914.0000 | 917.7000 | 904.0000 | 914.0000 |
Feb 19, 2024 | Metals | PLATINUM50-AP24 | 914.0000 | 916.1000 | 905.0000 | 914.0000 |
Feb 19, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | SL10-MA24 | 23.4570 | 23.5230 | 22.9820 | 23.4670 |
Feb 19, 2024 | Metals | SL10-MY24 | 23.6620 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | SL100OZ-MA24 | 23.4570 | 23.4980 | 22.9980 | 23.4670 |
Feb 19, 2024 | Metals | SL100OZ-MY24 | 23.6620 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | SL5000OZ-MA24 | 23.4570 | 0.0000 | 0.0000 | 23.4670 |
Feb 19, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Metals | SL500OZ-MA24 | 23.4570 | 23.4830 | 22.9870 | 23.4670 |
Feb 19, 2024 | Metals | SL500OZ-MY24 | 23.6620 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Oil | BRENT10-AP24 | 83.1900 | 83.4000 | 82.6000 | 83.2400 |
Feb 19, 2024 | Oil | BRENT100-AP24 | 83.1900 | 82.8100 | 82.8100 | 83.2400 |
Feb 19, 2024 | Oil | BRENT1000-AP24 | 83.2200 | 0.0000 | 0.0000 | 83.2700 |
Feb 19, 2024 | Oil | CRUDE10-AP24 | 78.2800 | 78.5800 | 77.6200 | 78.2000 |
Feb 19, 2024 | Oil | CRUDE10-MA24 | 79.1100 | 79.1300 | 78.6400 | 79.1300 |
Feb 19, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Oil | CRUDE100-AP24 | 78.2800 | 78.5500 | 77.6900 | 78.2000 |
Feb 19, 2024 | Oil | CRUDE100-MA24 | 79.1100 | 78.9700 | 78.5500 | 79.1300 |
Feb 19, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Oil | CRUDE1000-AP24 | 78.2800 | 78.4500 | 77.7400 | 78.2000 |
Feb 19, 2024 | Oil | CRUDE1000-MA24 | 79.1100 | 78.9900 | 78.9900 | 79.1300 |
Feb 19, 2024 | Cots | AUDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Cots | CADGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Cots | CHFGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Cots | EURGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Cots | GBPGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Cots | GOLDAUDCAD-MA24 | 0.8798 | 0.8822 | 0.8809 | 0.8800 |
Feb 19, 2024 | Cots | GOLDAUDJPY-MA24 | 97.9840 | 98.1680 | 98.0170 | 98.0720 |
Feb 19, 2024 | Cots | GOLDAUDUSD-MA24 | 0.6526 | 0.6540 | 0.6533 | 0.6525 |
Feb 19, 2024 | Cots | GOLDCHFJPY-MA24 | 170.3730 | 170.2260 | 170.1400 | 170.4730 |
Feb 19, 2024 | Cots | GOLDEURAUD-MA24 | 1.6494 | 0.0000 | 0.0000 | 1.6491 |
Feb 19, 2024 | Cots | GOLDEURCAD-MA24 | 1.4523 | 0.0000 | 0.0000 | 1.4523 |
Feb 19, 2024 | Cots | GOLDEURCHF-MA24 | 0.9492 | 0.9502 | 0.9502 | 0.9485 |
Feb 19, 2024 | Cots | GOLDEURGBP-MA24 | 0.8547 | 0.8554 | 0.8546 | 0.8549 |
Feb 19, 2024 | Cots | GOLDEURJPY-MA24 | 161.7200 | 161.7900 | 161.5000 | 161.7400 |
Feb 19, 2024 | Cots | GOLDEURUSD-MA24 | 1.0772 | 1.0784 | 1.0760 | 1.0771 |
Feb 19, 2024 | Cots | GOLDGBPCHF-MA24 | 1.1092 | 0.0000 | 0.0000 | 1.1090 |
Feb 19, 2024 | Cots | GOLDGBPJPY-MA24 | 189.1140 | 189.3000 | 188.9500 | 189.1600 |
Feb 19, 2024 | Cots | GOLDGBPUSD-MA24 | 1.2600 | 1.2594 | 1.2590 | 1.2598 |
Feb 19, 2024 | Cots | GOLDUSDCAD-MA24 | 1.3480 | 1.3489 | 1.3474 | 1.3476 |
Feb 19, 2024 | Cots | GOLDUSDCHF-MA24 | 0.8805 | 0.0000 | 0.0000 | 0.8796 |
Feb 19, 2024 | Cots | GOLDUSDJPY-MA24 | 150.1110 | 150.1940 | 149.9000 | 150.1710 |
Feb 19, 2024 | Cots | JPYGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Cots | USDGOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Agricultural | ICORN-MA24 | 413.5000 | 0.0000 | 0.0000 | 418.2500 |
Feb 19, 2024 | Agricultural | ICOTTON-MA24 | 94.2700 | 0.0000 | 0.0000 | 94.5600 |
Feb 19, 2024 | Agricultural | ICOTTON50K-MA24 | 94.2700 | 0.0000 | 0.0000 | 94.5600 |
Feb 19, 2024 | Agricultural | ISOYBEAN-MA24 | 1163.2500 | 0.0000 | 0.0000 | 1163.7500 |
Feb 19, 2024 | Agricultural | IWHEAT-MA24 | 565.5000 | 0.0000 | 0.0000 | 565.7500 |
Feb 19, 2024 | Oil | CRUDE10-MA24ID | 79.1200 | 79.0900 | 78.6600 | 79.1400 |
Feb 19, 2024 | Oil | CRUDE100-MA24ID | 79.1200 | 79.0000 | 78.8400 | 79.1400 |
Feb 19, 2024 | Oil | CRUDE1000-MA24ID | 79.1200 | 78.9000 | 78.7700 | 79.1400 |
Feb 19, 2024 | Metals | GO100OZ-AP24ID | 2027.7000 | 0.0000 | 0.0000 | 2025.1000 |
Feb 19, 2024 | Metals | GO10OZ-AP24ID | 2027.8000 | 2033.1000 | 2029.7000 | 2025.2000 |
Feb 19, 2024 | Metals | GO1OZ-AP24ID | 2027.8000 | 2034.4000 | 2024.7000 | 2025.2000 |
Feb 19, 2024 | Cots | GOLDAUDUSD-MA24ID | 0.6528 | 0.0000 | 0.0000 | 0.6527 |
Feb 19, 2024 | Cots | GOLDEURUSD-MA24ID | 1.0773 | 0.0000 | 0.0000 | 1.0772 |
Feb 19, 2024 | Cots | GOLDGBPUSD-MA24ID | 1.2601 | 0.0000 | 0.0000 | 1.2599 |
Feb 19, 2024 | Cots | GOLDUSDCAD-MA24ID | 1.3482 | 0.0000 | 0.0000 | 1.3478 |
Feb 19, 2024 | Cots | GOLDUSDCHF-MA24ID | 0.8807 | 0.0000 | 0.0000 | 0.8798 |
Feb 19, 2024 | Cots | GOLDUSDJPY-MA24ID | 150.1110 | 150.0460 | 150.0460 | 150.1710 |
Feb 19, 2024 | Metals | SL10-MA24ID | 23.4610 | 23.4840 | 22.9910 | 23.4710 |
Feb 19, 2024 | Metals | SL100OZ-MA24ID | 23.4610 | 23.1690 | 23.1690 | 23.4710 |
Feb 19, 2024 | Metals | SL5000OZ-MA24ID | 23.4570 | 0.0000 | 0.0000 | 23.4670 |
Feb 19, 2024 | Metals | SL500OZ-MA24ID | 23.4610 | 0.0000 | 0.0000 | 23.4710 |
Feb 19, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | GOLD-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | GOLD-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | GOLDKILO-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | GOLDKILO-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TGOLD100-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TGOLD100-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TGOLD50-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TGOLD50-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Gold | TOLAGOLD-FRI | 221837.0000 | 0.0000 | 0.0000 | 221834.0000 |
Feb 19, 2024 | Physical Gold | TOLAGOLD-MON | 221842.0000 | 0.0000 | 0.0000 | 220107.0000 |
Feb 19, 2024 | Physical Gold | TOLAGOLD-THU | 221832.0000 | 0.0000 | 0.0000 | 221829.0000 |
Feb 19, 2024 | Physical Gold | TOLAGOLD-TUE | 221822.0000 | 0.0000 | 0.0000 | 221819.0000 |
Feb 19, 2024 | Physical Gold | TOLAGOLD-WED | 221827.0000 | 0.0000 | 0.0000 | 221824.0000 |
Feb 19, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | PALMOLEIN-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | RICEIRRI6-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | SUGAR-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | SUGAR-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | WHEAT-FE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Physical Agri | WHEAT-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Feb 19, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |