Date | Category | Symbol | Open | High | Low | Close |
---|---|---|---|---|---|---|
Oct 22, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | TOLAGOLD-WED | 298070.0000 | 0.0000 | 0.0000 | 298070.0000 |
Oct 22, 2024 | Physical Gold | TOLAGOLD-TUE | 297721.0000 | 0.0000 | 0.0000 | 297701.0000 |
Oct 22, 2024 | Physical Gold | TOLAGOLD-THU | 297706.0000 | 0.0000 | 0.0000 | 297711.0000 |
Oct 22, 2024 | Physical Gold | TOLAGOLD-MON | 297716.0000 | 300786.0000 | 300731.0000 | 297721.0000 |
Oct 22, 2024 | Physical Gold | TOLAGOLD-FRI | 297711.0000 | 0.0000 | 0.0000 | 297716.0000 |
Oct 22, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Indices | SP500-DE24 | 5882.5000 | 5901.5000 | 5860.7500 | 5882.5000 |
Oct 22, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | SL500OZ-DE24ID | 33.8160 | 34.6990 | 33.9810 | 33.8160 |
Oct 22, 2024 | Metals | SL500OZ-DE24 | 33.8120 | 34.6720 | 33.8180 | 33.8120 |
Oct 22, 2024 | Metals | SL5000OZ-DE24ID | 33.8120 | 34.6820 | 34.6230 | 33.8120 |
Oct 22, 2024 | Metals | SL5000OZ-DE24 | 33.8120 | 34.6980 | 34.3630 | 33.8120 |
Oct 22, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | SL100OZ-DE24ID | 33.8160 | 34.6910 | 33.9190 | 33.8160 |
Oct 22, 2024 | Metals | SL100OZ-DE24 | 33.8120 | 34.7170 | 33.8030 | 33.8120 |
Oct 22, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | SL10-DE24ID | 33.8160 | 34.7290 | 33.7760 | 33.8160 |
Oct 22, 2024 | Metals | SL10-DE24 | 33.8120 | 34.7230 | 33.7880 | 33.8120 |
Oct 22, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | PLATINUM50-JA25 | 1014.2000 | 1027.1000 | 1018.0000 | 1014.2000 |
Oct 22, 2024 | Metals | PLATINUM5-JA25 | 1014.2000 | 1032.3000 | 1014.6000 | 1014.2000 |
Oct 22, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | PALDIUM100-DE24 | 1056.0000 | 1084.0000 | 1074.5000 | 1055.5000 |
Oct 22, 2024 | Indices | NSDQ100-DE24 | 20456.5000 | 20545.0000 | 20365.5000 | 20456.5000 |
Oct 22, 2024 | Energy | NGAS1K-NO24 | 2.3260 | 2.3650 | 2.2720 | 2.3260 |
Oct 22, 2024 | Energy | NGAS10K-NO24 | 2.3260 | 2.3350 | 2.3100 | 2.3260 |
Oct 22, 2024 | Physical Gold | MTOLAGOLD-WED | 297.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 22, 2024 | Physical Gold | MTOLAGOLD-TUE | 298.0000 | 0.0000 | 0.0000 | 299.0000 |
Oct 22, 2024 | Physical Gold | MTOLAGOLD-THU | 297.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 22, 2024 | Physical Gold | MTOLAGOLD-MON | 297.0000 | 299.0000 | 299.0000 | 298.0000 |
Oct 22, 2024 | Physical Gold | MTOLAGOLD-FRI | 297.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 22, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Indices | JPYEQTY5-DE24 | 39065.0000 | 0.0000 | 0.0000 | 39065.0000 |
Oct 22, 2024 | Indices | JPYEQTY1-DE24 | 39065.0000 | 39155.0000 | 38340.0000 | 39065.0000 |
Oct 22, 2024 | Agricultural | IWHEAT-DE24 | 572.0000 | 0.0000 | 0.0000 | 573.5000 |
Oct 22, 2024 | Agricultural | ISOYBEAN-NO24 | 977.5000 | 979.2500 | 979.2500 | 979.5000 |
Oct 22, 2024 | Agricultural | ICOTTON50K-DE24 | 72.2400 | 72.2700 | 71.9400 | 72.1600 |
Oct 22, 2024 | Agricultural | ICOTTON-DE24 | 72.2400 | 72.3500 | 71.9200 | 72.1600 |
Oct 22, 2024 | Agricultural | ICORN-DE24 | 409.0000 | 0.0000 | 0.0000 | 410.0000 |
Oct 22, 2024 | Other | GOMOZ-DE24 | 2730.5000 | 2753.0000 | 2729.0000 | 2730.5000 |
Oct 22, 2024 | Cots | GOLDUSDJPY-NO24ID | 150.7630 | 151.0230 | 150.5950 | 150.7630 |
Oct 22, 2024 | Cots | GOLDUSDJPY-NO24 | 150.7630 | 151.0700 | 150.6720 | 150.7630 |
Oct 22, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8661 | 0.0000 | 0.0000 | 0.8661 |
Oct 22, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8659 | 0.0000 | 0.0000 | 0.8659 |
Oct 22, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3840 | 0.0000 | 0.0000 | 1.3840 |
Oct 22, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3838 | 1.3834 | 1.3827 | 1.3838 |
Oct 22, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.2978 | 1.2982 | 1.2979 | 1.2978 |
Oct 22, 2024 | Cots | GOLDGBPUSD-NO24 | 1.2977 | 1.3011 | 1.2957 | 1.2977 |
Oct 22, 2024 | Cots | GOLDGBPJPY-NO24 | 195.6760 | 196.5010 | 195.5000 | 195.6750 |
Oct 22, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1239 | 0.0000 | 0.0000 | 1.1239 |
Oct 22, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0810 | 1.0825 | 1.0817 | 1.0810 |
Oct 22, 2024 | Cots | GOLDEURUSD-NO24 | 1.0809 | 1.0833 | 1.0814 | 1.0809 |
Oct 22, 2024 | Cots | GOLDEURJPY-NO24 | 162.9970 | 163.5750 | 163.1500 | 162.9970 |
Oct 22, 2024 | Cots | GOLDEURGBP-NO24 | 0.8328 | 0.8333 | 0.8333 | 0.8328 |
Oct 22, 2024 | Cots | GOLDEURCHF-NO24 | 0.9362 | 0.9359 | 0.9359 | 0.9361 |
Oct 22, 2024 | Cots | GOLDEURCAD-NO24 | 1.4961 | 1.5000 | 1.5000 | 1.4961 |
Oct 22, 2024 | Cots | GOLDEURAUD-NO24 | 1.6245 | 1.6232 | 1.6232 | 1.6244 |
Oct 22, 2024 | Cots | GOLDCHFJPY-NO24 | 174.0540 | 174.5020 | 174.2130 | 174.0520 |
Oct 22, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6653 | 0.0000 | 0.0000 | 0.6653 |
Oct 22, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6651 | 0.6687 | 0.6687 | 0.6651 |
Oct 22, 2024 | Cots | GOLDAUDJPY-NO24 | 100.3150 | 100.9830 | 100.2870 | 100.3140 |
Oct 22, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9208 | 0.9245 | 0.9233 | 0.9208 |
Oct 22, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | GO1OZ-DE24ID | 2730.6000 | 2753.5000 | 2729.0000 | 2730.6000 |
Oct 22, 2024 | Metals | GO1OZ-DE24 | 2730.5000 | 2753.4000 | 2728.8000 | 2730.5000 |
Oct 22, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | GO10OZ-DE24ID | 2730.6000 | 2753.4000 | 2733.6000 | 2730.6000 |
Oct 22, 2024 | Metals | GO10OZ-DE24 | 2730.5000 | 2753.1000 | 2729.0000 | 2730.5000 |
Oct 22, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Metals | GO100OZ-DE24ID | 2730.5000 | 2749.0000 | 2743.9000 | 2730.5000 |
Oct 22, 2024 | Metals | GO100OZ-DE24 | 2730.5000 | 2752.2000 | 2737.3000 | 2730.5000 |
Oct 22, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Indices | DJ-DE24 | 43136.0000 | 43107.0000 | 42992.0000 | 43135.0000 |
Oct 22, 2024 | Oil | CRUDE1000-NO24ID | 69.4500 | 0.0000 | 0.0000 | 69.3400 |
Oct 22, 2024 | Oil | CRUDE1000-NO24 | 69.4400 | 70.1900 | 70.0700 | 69.3300 |
Oct 22, 2024 | Oil | CRUDE1000-DE24 | 70.0400 | 70.7900 | 70.5000 | 70.0400 |
Oct 22, 2024 | Oil | CRUDE100-NO24ID | 69.4500 | 70.6400 | 69.3100 | 69.3400 |
Oct 22, 2024 | Oil | CRUDE100-NO24 | 69.4400 | 70.7000 | 68.9800 | 69.3300 |
Oct 22, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Oil | CRUDE100-DE24 | 70.0400 | 70.9000 | 69.3400 | 70.0400 |
Oct 22, 2024 | Oil | CRUDE10-NO24ID | 69.4500 | 70.7100 | 69.0200 | 69.3400 |
Oct 22, 2024 | Oil | CRUDE10-NO24 | 69.4400 | 70.7400 | 69.0300 | 69.3300 |
Oct 22, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Oil | CRUDE10-DE24 | 70.0400 | 70.9500 | 69.3900 | 70.0400 |
Oct 22, 2024 | Metals | COPPER25K-DE24 | 4.3495 | 4.3975 | 4.3945 | 4.3495 |
Oct 22, 2024 | Metals | COPPER-DE24 | 4.3495 | 4.4070 | 4.3560 | 4.3495 |
Oct 22, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Oil | BRENT1000-DE24 | 74.2500 | 0.0000 | 0.0000 | 74.2500 |
Oct 22, 2024 | Oil | BRENT100-DE24 | 74.2200 | 74.2200 | 73.0800 | 74.2200 |
Oct 22, 2024 | Oil | BRENT10-DE24 | 74.2200 | 75.1000 | 73.7000 | 74.2200 |
Oct 22, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 22, 2024 | Other | ALUMINUM5-NO24 | 2506.7500 | 0.0000 | 0.0000 | 2506.5000 |
Oct 22, 2024 | Other | ALUMINUM1-NO24 | 2506.7500 | 0.0000 | 0.0000 | 2506.5000 |
Oct 22, 2024 | Indices | 2NSDQ100-DE24 | 20456.5000 | 20512.0000 | 20364.7500 | 20456.5000 |
Oct 21, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | TOLAGOLD-WED | 298070.0000 | 0.0000 | 0.0000 | 298070.0000 |
Oct 21, 2024 | Physical Gold | TOLAGOLD-TUE | 298189.0000 | 0.0000 | 0.0000 | 298065.0000 |
Oct 21, 2024 | Physical Gold | TOLAGOLD-THU | 298199.0000 | 0.0000 | 0.0000 | 298075.0000 |
Oct 21, 2024 | Physical Gold | TOLAGOLD-MON | 298448.0000 | 0.0000 | 0.0000 | 293565.0000 |
Oct 21, 2024 | Physical Gold | TOLAGOLD-FRI | 298204.0000 | 0.0000 | 0.0000 | 298080.0000 |
Oct 21, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Indices | SP500-DE24 | 5910.5000 | 5914.2500 | 5886.0000 | 5906.2500 |
Oct 21, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | SL500OZ-DE24ID | 33.8960 | 34.4040 | 33.9660 | 33.9110 |
Oct 21, 2024 | Metals | SL500OZ-DE24 | 33.8920 | 34.3930 | 34.0330 | 33.9070 |
Oct 21, 2024 | Metals | SL5000OZ-DE24ID | 33.8920 | 0.0000 | 0.0000 | 33.9070 |
Oct 21, 2024 | Metals | SL5000OZ-DE24 | 33.8920 | 34.3170 | 33.9530 | 33.9070 |
Oct 21, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | SL100OZ-DE24ID | 33.8960 | 34.3410 | 33.9860 | 33.9110 |
Oct 21, 2024 | Metals | SL100OZ-DE24 | 33.8920 | 34.4280 | 33.8330 | 33.9070 |
Oct 21, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | SL10-DE24ID | 33.8960 | 34.4140 | 33.7560 | 33.9110 |
Oct 21, 2024 | Metals | SL10-DE24 | 33.8920 | 34.4230 | 33.7470 | 33.9070 |
Oct 21, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | PLATINUM50-JA25 | 1025.3000 | 1034.4000 | 1027.1000 | 1025.1000 |
Oct 21, 2024 | Metals | PLATINUM5-JA25 | 1025.3000 | 1035.0000 | 1024.0000 | 1025.1000 |
Oct 21, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | PALDIUM100-DE24 | 1083.0000 | 1084.0000 | 1074.5000 | 1084.0000 |
Oct 21, 2024 | Indices | NSDQ100-DE24 | 20495.0000 | 20519.5000 | 20350.0000 | 20482.5000 |
Oct 21, 2024 | Energy | NGAS1K-NO24 | 2.2180 | 2.3460 | 2.2160 | 2.2480 |
Oct 21, 2024 | Energy | NGAS10K-NO24 | 2.2180 | 2.3110 | 2.2620 | 2.2480 |
Oct 21, 2024 | Physical Gold | MTOLAGOLD-WED | 298.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 21, 2024 | Physical Gold | MTOLAGOLD-TUE | 298.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 21, 2024 | Physical Gold | MTOLAGOLD-THU | 298.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 21, 2024 | Physical Gold | MTOLAGOLD-MON | 298.0000 | 300.0000 | 299.0000 | 297.0000 |
Oct 21, 2024 | Physical Gold | MTOLAGOLD-FRI | 298.0000 | 0.0000 | 0.0000 | 298.0000 |
Oct 21, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Indices | JPYEQTY5-DE24 | 39215.0000 | 0.0000 | 0.0000 | 39270.0000 |
Oct 21, 2024 | Indices | JPYEQTY1-DE24 | 39215.0000 | 39385.0000 | 39095.0000 | 39270.0000 |
Oct 21, 2024 | Agricultural | IWHEAT-DE24 | 572.0000 | 0.0000 | 0.0000 | 571.7500 |
Oct 21, 2024 | Agricultural | ISOYBEAN-NO24 | 969.5000 | 979.2500 | 979.2500 | 970.2500 |
Oct 21, 2024 | Agricultural | ICOTTON50K-DE24 | 70.9500 | 71.7700 | 71.7700 | 70.9700 |
Oct 21, 2024 | Agricultural | ICOTTON-DE24 | 70.9500 | 72.1900 | 71.2400 | 70.9700 |
Oct 21, 2024 | Agricultural | ICORN-DE24 | 404.5000 | 0.0000 | 0.0000 | 405.0000 |
Oct 21, 2024 | Other | GOMOZ-DE24 | 2736.2000 | 2754.3000 | 2736.3000 | 2736.4000 |
Oct 21, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.5030 | 150.0300 | 149.1710 | 149.4700 |
Oct 21, 2024 | Cots | GOLDUSDJPY-NO24 | 149.5030 | 150.0450 | 149.0990 | 149.4700 |
Oct 21, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8645 | 0.0000 | 0.0000 | 0.8643 |
Oct 21, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8643 | 0.0000 | 0.0000 | 0.8641 |
Oct 21, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3801 | 0.0000 | 0.0000 | 1.3795 |
Oct 21, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3799 | 0.0000 | 0.0000 | 1.3793 |
Oct 21, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3045 | 1.3053 | 1.3026 | 1.3046 |
Oct 21, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3044 | 1.3047 | 1.3012 | 1.3045 |
Oct 21, 2024 | Cots | GOLDGBPJPY-NO24 | 195.0470 | 195.4010 | 194.5720 | 195.0020 |
Oct 21, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1271 | 0.0000 | 0.0000 | 1.1266 |
Oct 21, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0865 | 1.0853 | 1.0851 | 1.0864 |
Oct 21, 2024 | Cots | GOLDEURUSD-NO24 | 1.0864 | 1.0857 | 1.0845 | 1.0863 |
Oct 21, 2024 | Cots | GOLDEURJPY-NO24 | 162.4510 | 0.0000 | 0.0000 | 162.4410 |
Oct 21, 2024 | Cots | GOLDEURGBP-NO24 | 0.8325 | 0.0000 | 0.0000 | 0.8323 |
Oct 21, 2024 | Cots | GOLDEURCHF-NO24 | 0.9392 | 0.0000 | 0.0000 | 0.9384 |
Oct 21, 2024 | Cots | GOLDEURCAD-NO24 | 1.4993 | 1.5000 | 1.5000 | 1.4991 |
Oct 21, 2024 | Cots | GOLDEURAUD-NO24 | 1.6197 | 1.6232 | 1.6232 | 1.6186 |
Oct 21, 2024 | Cots | GOLDCHFJPY-NO24 | 172.7440 | 173.5030 | 172.5940 | 172.7920 |
Oct 21, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6704 | 0.0000 | 0.0000 | 0.6703 |
Oct 21, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6702 | 0.6693 | 0.6693 | 0.6701 |
Oct 21, 2024 | Cots | GOLDAUDJPY-NO24 | 100.2290 | 100.4180 | 99.9640 | 100.2240 |
Oct 21, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9251 | 0.9248 | 0.9234 | 0.9250 |
Oct 21, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | GO1OZ-DE24ID | 2736.3000 | 2754.4000 | 2735.2000 | 2736.5000 |
Oct 21, 2024 | Metals | GO1OZ-DE24 | 2736.2000 | 2754.6000 | 2734.7000 | 2736.4000 |
Oct 21, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | GO10OZ-DE24ID | 2736.3000 | 2754.0000 | 2735.0000 | 2736.5000 |
Oct 21, 2024 | Metals | GO10OZ-DE24 | 2736.2000 | 2754.0000 | 2735.7000 | 2736.4000 |
Oct 21, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Metals | GO100OZ-DE24ID | 2736.2000 | 2744.5000 | 2743.1000 | 2736.4000 |
Oct 21, 2024 | Metals | GO100OZ-DE24 | 2736.2000 | 2753.0000 | 2740.9000 | 2736.4000 |
Oct 21, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Indices | DJ-DE24 | 43528.0000 | 43564.0000 | 43425.0000 | 43527.0000 |
Oct 21, 2024 | Oil | CRUDE1000-NO24ID | 69.4500 | 0.0000 | 0.0000 | 69.3400 |
Oct 21, 2024 | Oil | CRUDE1000-NO24 | 69.4400 | 70.1900 | 70.0700 | 69.3300 |
Oct 21, 2024 | Oil | CRUDE1000-DE24 | 68.9200 | 70.2800 | 69.0700 | 68.8100 |
Oct 21, 2024 | Oil | CRUDE100-NO24ID | 69.4500 | 70.6400 | 69.3100 | 69.3400 |
Oct 21, 2024 | Oil | CRUDE100-NO24 | 69.4400 | 70.7000 | 68.9800 | 69.3300 |
Oct 21, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Oil | CRUDE100-DE24 | 68.9200 | 70.2600 | 68.5700 | 68.8100 |
Oct 21, 2024 | Oil | CRUDE10-NO24ID | 69.4500 | 70.7100 | 69.0200 | 69.3400 |
Oct 21, 2024 | Oil | CRUDE10-NO24 | 69.4400 | 70.7400 | 69.0300 | 69.3300 |
Oct 21, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Oil | CRUDE10-DE24 | 68.9200 | 70.3500 | 68.5000 | 68.8100 |
Oct 21, 2024 | Metals | COPPER25K-DE24 | 4.3875 | 0.0000 | 0.0000 | 4.3905 |
Oct 21, 2024 | Metals | COPPER-DE24 | 4.3875 | 4.4585 | 4.4120 | 4.3905 |
Oct 21, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Oil | BRENT1000-DE24 | 73.1000 | 0.0000 | 0.0000 | 73.1700 |
Oct 21, 2024 | Oil | BRENT100-DE24 | 73.0700 | 74.2200 | 73.0800 | 73.1400 |
Oct 21, 2024 | Oil | BRENT10-DE24 | 73.0700 | 74.5000 | 72.8300 | 73.1400 |
Oct 21, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 21, 2024 | Other | ALUMINUM5-NO24 | 2504.7500 | 0.0000 | 0.0000 | 2548.7500 |
Oct 21, 2024 | Other | ALUMINUM1-NO24 | 2504.7500 | 0.0000 | 0.0000 | 2548.7500 |
Oct 21, 2024 | Indices | 2NSDQ100-DE24 | 20495.0000 | 20513.2500 | 20359.7500 | 20482.5000 |
Oct 20, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | TOLAGOLD-WED | 298070.0000 | 0.0000 | 0.0000 | 298070.0000 |
Oct 20, 2024 | Physical Gold | TOLAGOLD-TUE | 294865.0000 | 0.0000 | 0.0000 | 294865.0000 |
Oct 20, 2024 | Physical Gold | TOLAGOLD-THU | 294875.0000 | 0.0000 | 0.0000 | 294875.0000 |
Oct 20, 2024 | Physical Gold | TOLAGOLD-MON | 292340.0000 | 0.0000 | 0.0000 | 292340.0000 |
Oct 20, 2024 | Physical Gold | TOLAGOLD-FRI | 294855.0000 | 0.0000 | 0.0000 | 294855.0000 |
Oct 20, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Indices | SP500-DE24 | 5908.5000 | 0.0000 | 0.0000 | 5908.5000 |
Oct 20, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | SL500OZ-DE24ID | 33.7860 | 0.0000 | 0.0000 | 33.7860 |
Oct 20, 2024 | Metals | SL500OZ-DE24 | 33.7820 | 0.0000 | 0.0000 | 33.7820 |
Oct 20, 2024 | Metals | SL5000OZ-DE24ID | 33.7820 | 0.0000 | 0.0000 | 33.7820 |
Oct 20, 2024 | Metals | SL5000OZ-DE24 | 33.7820 | 0.0000 | 0.0000 | 33.7820 |
Oct 20, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | SL100OZ-DE24ID | 33.7860 | 0.0000 | 0.0000 | 33.7860 |
Oct 20, 2024 | Metals | SL100OZ-DE24 | 33.7820 | 0.0000 | 0.0000 | 33.7820 |
Oct 20, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | SL10-DE24ID | 33.7860 | 0.0000 | 0.0000 | 33.7860 |
Oct 20, 2024 | Metals | SL10-DE24 | 33.7820 | 0.0000 | 0.0000 | 33.7820 |
Oct 20, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | PLATINUM50-JA25 | 1025.8000 | 0.0000 | 0.0000 | 1025.8000 |
Oct 20, 2024 | Metals | PLATINUM5-JA25 | 1025.8000 | 0.0000 | 0.0000 | 1025.8000 |
Oct 20, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | PALDIUM100-DE24 | 1086.5000 | 0.0000 | 0.0000 | 1086.5000 |
Oct 20, 2024 | Indices | NSDQ100-DE24 | 20491.2500 | 0.0000 | 0.0000 | 20491.2500 |
Oct 20, 2024 | Energy | NGAS1K-NO24 | 2.2640 | 0.0000 | 0.0000 | 2.2630 |
Oct 20, 2024 | Energy | NGAS10K-NO24 | 2.2640 | 0.0000 | 0.0000 | 2.2630 |
Oct 20, 2024 | Physical Gold | MTOLAGOLD-WED | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 20, 2024 | Physical Gold | MTOLAGOLD-TUE | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 20, 2024 | Physical Gold | MTOLAGOLD-THU | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 20, 2024 | Physical Gold | MTOLAGOLD-MON | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 20, 2024 | Physical Gold | MTOLAGOLD-FRI | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 20, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Indices | JPYEQTY5-DE24 | 39255.0000 | 0.0000 | 0.0000 | 39255.0000 |
Oct 20, 2024 | Indices | JPYEQTY1-DE24 | 39255.0000 | 0.0000 | 0.0000 | 39255.0000 |
Oct 20, 2024 | Agricultural | IWHEAT-DE24 | 589.0000 | 0.0000 | 0.0000 | 589.7500 |
Oct 20, 2024 | Agricultural | ISOYBEAN-NO24 | 987.5000 | 0.0000 | 0.0000 | 988.5000 |
Oct 20, 2024 | Agricultural | ICOTTON50K-DE24 | 70.7300 | 0.0000 | 0.0000 | 70.8300 |
Oct 20, 2024 | Agricultural | ICOTTON-DE24 | 70.7300 | 0.0000 | 0.0000 | 70.8300 |
Oct 20, 2024 | Agricultural | ICORN-DE24 | 405.5000 | 0.0000 | 0.0000 | 406.0000 |
Oct 20, 2024 | Other | GOMOZ-DE24 | 2735.4000 | 0.0000 | 0.0000 | 2735.4000 |
Oct 20, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.5170 | 0.0000 | 0.0000 | 149.5170 |
Oct 20, 2024 | Cots | GOLDUSDJPY-NO24 | 149.5170 | 0.0000 | 0.0000 | 149.5170 |
Oct 20, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8653 | 0.0000 | 0.0000 | 0.8652 |
Oct 20, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8651 | 0.0000 | 0.0000 | 0.8650 |
Oct 20, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3809 | 0.0000 | 0.0000 | 1.3809 |
Oct 20, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3807 | 0.0000 | 0.0000 | 1.3807 |
Oct 20, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3045 | 0.0000 | 0.0000 | 1.3044 |
Oct 20, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3044 | 0.0000 | 0.0000 | 1.3043 |
Oct 20, 2024 | Cots | GOLDGBPJPY-NO24 | 195.0560 | 0.0000 | 0.0000 | 195.0560 |
Oct 20, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1285 | 0.0000 | 0.0000 | 1.1285 |
Oct 20, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0864 | 0.0000 | 0.0000 | 1.0864 |
Oct 20, 2024 | Cots | GOLDEURUSD-NO24 | 1.0863 | 0.0000 | 0.0000 | 1.0863 |
Oct 20, 2024 | Cots | GOLDEURJPY-NO24 | 162.4560 | 0.0000 | 0.0000 | 162.4550 |
Oct 20, 2024 | Cots | GOLDEURGBP-NO24 | 0.8327 | 0.0000 | 0.0000 | 0.8327 |
Oct 20, 2024 | Cots | GOLDEURCHF-NO24 | 0.9399 | 0.0000 | 0.0000 | 0.9399 |
Oct 20, 2024 | Cots | GOLDEURCAD-NO24 | 1.5001 | 0.0000 | 0.0000 | 1.5001 |
Oct 20, 2024 | Cots | GOLDEURAUD-NO24 | 1.6205 | 0.0000 | 0.0000 | 1.6204 |
Oct 20, 2024 | Cots | GOLDCHFJPY-NO24 | 172.7790 | 0.0000 | 0.0000 | 172.7790 |
Oct 20, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6703 | 0.0000 | 0.0000 | 0.6703 |
Oct 20, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6701 | 0.0000 | 0.0000 | 0.6701 |
Oct 20, 2024 | Cots | GOLDAUDJPY-NO24 | 100.2290 | 0.0000 | 0.0000 | 100.2290 |
Oct 20, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9255 | 0.0000 | 0.0000 | 0.9255 |
Oct 20, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | GO1OZ-DE24ID | 2735.5000 | 0.0000 | 0.0000 | 2735.5000 |
Oct 20, 2024 | Metals | GO1OZ-DE24 | 2735.4000 | 0.0000 | 0.0000 | 2735.4000 |
Oct 20, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | GO10OZ-DE24ID | 2735.5000 | 0.0000 | 0.0000 | 2735.5000 |
Oct 20, 2024 | Metals | GO10OZ-DE24 | 2735.4000 | 0.0000 | 0.0000 | 2735.4000 |
Oct 20, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Metals | GO100OZ-DE24ID | 2735.4000 | 0.0000 | 0.0000 | 2735.4000 |
Oct 20, 2024 | Metals | GO100OZ-DE24 | 2735.4000 | 0.0000 | 0.0000 | 2735.4000 |
Oct 20, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Indices | DJ-DE24 | 43526.0000 | 0.0000 | 0.0000 | 43526.0000 |
Oct 20, 2024 | Oil | CRUDE1000-NO24ID | 69.2000 | 0.0000 | 0.0000 | 69.2000 |
Oct 20, 2024 | Oil | CRUDE1000-NO24 | 69.1900 | 0.0000 | 0.0000 | 69.1900 |
Oct 20, 2024 | Oil | CRUDE1000-DE24 | 68.6800 | 0.0000 | 0.0000 | 68.6800 |
Oct 20, 2024 | Oil | CRUDE100-NO24ID | 69.2000 | 0.0000 | 0.0000 | 69.2000 |
Oct 20, 2024 | Oil | CRUDE100-NO24 | 69.1900 | 0.0000 | 0.0000 | 69.1900 |
Oct 20, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Oil | CRUDE100-DE24 | 68.6800 | 0.0000 | 0.0000 | 68.6800 |
Oct 20, 2024 | Oil | CRUDE10-NO24ID | 69.2000 | 0.0000 | 0.0000 | 69.2000 |
Oct 20, 2024 | Oil | CRUDE10-NO24 | 69.1900 | 0.0000 | 0.0000 | 69.1900 |
Oct 20, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Oil | CRUDE10-DE24 | 68.6800 | 0.0000 | 0.0000 | 68.6800 |
Oct 20, 2024 | Metals | COPPER25K-DE24 | 4.3900 | 0.0000 | 0.0000 | 4.3900 |
Oct 20, 2024 | Metals | COPPER-DE24 | 4.3900 | 0.0000 | 0.0000 | 4.3900 |
Oct 20, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Oil | BRENT1000-DE24 | 73.0700 | 0.0000 | 0.0000 | 73.0700 |
Oct 20, 2024 | Oil | BRENT100-DE24 | 73.0400 | 0.0000 | 0.0000 | 73.0400 |
Oct 20, 2024 | Oil | BRENT10-DE24 | 73.0400 | 0.0000 | 0.0000 | 73.0400 |
Oct 20, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 20, 2024 | Other | ALUMINUM5-NO24 | 2528.7500 | 0.0000 | 0.0000 | 2528.5000 |
Oct 20, 2024 | Other | ALUMINUM1-NO24 | 2528.7500 | 0.0000 | 0.0000 | 2528.5000 |
Oct 20, 2024 | Indices | 2NSDQ100-DE24 | 20491.2500 | 0.0000 | 0.0000 | 20491.2500 |
Oct 19, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | TOLAGOLD-WED | 298070.0000 | 296563.0000 | 296414.0000 | 298070.0000 |
Oct 19, 2024 | Physical Gold | TOLAGOLD-TUE | 294865.0000 | 0.0000 | 0.0000 | 294865.0000 |
Oct 19, 2024 | Physical Gold | TOLAGOLD-THU | 294875.0000 | 0.0000 | 0.0000 | 294875.0000 |
Oct 19, 2024 | Physical Gold | TOLAGOLD-MON | 292340.0000 | 0.0000 | 0.0000 | 292340.0000 |
Oct 19, 2024 | Physical Gold | TOLAGOLD-FRI | 294855.0000 | 0.0000 | 0.0000 | 294855.0000 |
Oct 19, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Indices | SP500-DE24 | 5908.5000 | 5909.0000 | 5906.0000 | 5908.5000 |
Oct 19, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | SL500OZ-DE24ID | 33.7860 | 33.9440 | 33.7810 | 33.7860 |
Oct 19, 2024 | Metals | SL500OZ-DE24 | 33.7820 | 33.9530 | 33.7780 | 33.7820 |
Oct 19, 2024 | Metals | SL5000OZ-DE24ID | 33.7820 | 33.1870 | 32.3220 | 33.7820 |
Oct 19, 2024 | Metals | SL5000OZ-DE24 | 33.7820 | 32.0080 | 31.8320 | 33.7820 |
Oct 19, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | SL100OZ-DE24ID | 33.7860 | 33.9240 | 33.9240 | 33.7860 |
Oct 19, 2024 | Metals | SL100OZ-DE24 | 33.7820 | 33.9530 | 33.7620 | 33.7820 |
Oct 19, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | SL10-DE24ID | 33.7860 | 33.9490 | 33.7610 | 33.7860 |
Oct 19, 2024 | Metals | SL10-DE24 | 33.7820 | 33.9580 | 33.7470 | 33.7820 |
Oct 19, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | PLATINUM50-JA25 | 1025.8000 | 1025.3000 | 1008.0000 | 1025.8000 |
Oct 19, 2024 | Metals | PLATINUM5-JA25 | 1025.8000 | 1026.0000 | 1025.2000 | 1025.8000 |
Oct 19, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | PALDIUM100-DE24 | 1086.5000 | 1036.5000 | 1036.0000 | 1086.5000 |
Oct 19, 2024 | Indices | NSDQ100-DE24 | 20491.2500 | 20495.5000 | 20465.0000 | 20491.2500 |
Oct 19, 2024 | Energy | NGAS1K-NO24 | 2.2640 | 2.2660 | 2.2480 | 2.2630 |
Oct 19, 2024 | Energy | NGAS10K-NO24 | 2.2640 | 2.3510 | 2.2580 | 2.2630 |
Oct 19, 2024 | Physical Gold | MTOLAGOLD-WED | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 19, 2024 | Physical Gold | MTOLAGOLD-TUE | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 19, 2024 | Physical Gold | MTOLAGOLD-THU | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 19, 2024 | Physical Gold | MTOLAGOLD-MON | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 19, 2024 | Physical Gold | MTOLAGOLD-FRI | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 19, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Indices | JPYEQTY5-DE24 | 39255.0000 | 0.0000 | 0.0000 | 39255.0000 |
Oct 19, 2024 | Indices | JPYEQTY1-DE24 | 39255.0000 | 39270.0000 | 39075.0000 | 39255.0000 |
Oct 19, 2024 | Agricultural | IWHEAT-DE24 | 589.0000 | 0.0000 | 0.0000 | 589.7500 |
Oct 19, 2024 | Agricultural | ISOYBEAN-NO24 | 987.5000 | 992.0000 | 983.0000 | 988.5000 |
Oct 19, 2024 | Agricultural | ICOTTON50K-DE24 | 70.7300 | 71.4800 | 71.4800 | 70.8300 |
Oct 19, 2024 | Agricultural | ICOTTON-DE24 | 70.7300 | 71.6000 | 70.9900 | 70.8300 |
Oct 19, 2024 | Agricultural | ICORN-DE24 | 405.5000 | 0.0000 | 0.0000 | 406.0000 |
Oct 19, 2024 | Other | GOMOZ-DE24 | 2735.4000 | 2737.2000 | 2734.4000 | 2735.4000 |
Oct 19, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.5170 | 150.0230 | 149.4500 | 149.5170 |
Oct 19, 2024 | Cots | GOLDUSDJPY-NO24 | 149.5170 | 149.5490 | 149.4640 | 149.5170 |
Oct 19, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8653 | 0.0000 | 0.0000 | 0.8652 |
Oct 19, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8651 | 0.8659 | 0.8659 | 0.8650 |
Oct 19, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3809 | 1.3792 | 1.3792 | 1.3809 |
Oct 19, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3807 | 1.3812 | 1.3812 | 1.3807 |
Oct 19, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3045 | 1.3063 | 1.3040 | 1.3044 |
Oct 19, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3044 | 1.3065 | 1.3009 | 1.3043 |
Oct 19, 2024 | Cots | GOLDGBPJPY-NO24 | 195.0560 | 195.9610 | 194.8000 | 195.0560 |
Oct 19, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1285 | 1.1250 | 1.1217 | 1.1285 |
Oct 19, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0864 | 1.0839 | 1.0826 | 1.0864 |
Oct 19, 2024 | Cots | GOLDEURUSD-NO24 | 1.0863 | 1.0866 | 1.0866 | 1.0863 |
Oct 19, 2024 | Cots | GOLDEURJPY-NO24 | 162.4560 | 162.6290 | 162.2330 | 162.4550 |
Oct 19, 2024 | Cots | GOLDEURGBP-NO24 | 0.8327 | 0.8314 | 0.8307 | 0.8327 |
Oct 19, 2024 | Cots | GOLDEURCHF-NO24 | 0.9399 | 0.9383 | 0.9383 | 0.9399 |
Oct 19, 2024 | Cots | GOLDEURCAD-NO24 | 1.5001 | 0.0000 | 0.0000 | 1.5001 |
Oct 19, 2024 | Cots | GOLDEURAUD-NO24 | 1.6205 | 1.6193 | 1.6193 | 1.6204 |
Oct 19, 2024 | Cots | GOLDCHFJPY-NO24 | 172.7790 | 173.5630 | 172.7680 | 172.7790 |
Oct 19, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6703 | 0.6700 | 0.6682 | 0.6703 |
Oct 19, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6701 | 0.6720 | 0.6710 | 0.6701 |
Oct 19, 2024 | Cots | GOLDAUDJPY-NO24 | 100.2290 | 100.2570 | 100.2000 | 100.2290 |
Oct 19, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9255 | 0.9260 | 0.9235 | 0.9255 |
Oct 19, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | GO1OZ-DE24ID | 2735.5000 | 2737.8000 | 2734.0000 | 2735.5000 |
Oct 19, 2024 | Metals | GO1OZ-DE24 | 2735.4000 | 2737.7000 | 2733.7000 | 2735.4000 |
Oct 19, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | GO10OZ-DE24ID | 2735.5000 | 2737.1000 | 2734.0000 | 2735.5000 |
Oct 19, 2024 | Metals | GO10OZ-DE24 | 2735.4000 | 2737.1000 | 2733.9000 | 2735.4000 |
Oct 19, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Metals | GO100OZ-DE24ID | 2735.4000 | 2727.5000 | 2723.7000 | 2735.4000 |
Oct 19, 2024 | Metals | GO100OZ-DE24 | 2735.4000 | 2734.1000 | 2709.3000 | 2735.4000 |
Oct 19, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Indices | DJ-DE24 | 43526.0000 | 43538.0000 | 43311.0000 | 43526.0000 |
Oct 19, 2024 | Oil | CRUDE1000-NO24ID | 69.2000 | 71.2100 | 70.0100 | 69.2000 |
Oct 19, 2024 | Oil | CRUDE1000-NO24 | 69.1900 | 70.4600 | 68.9900 | 69.1900 |
Oct 19, 2024 | Oil | CRUDE1000-DE24 | 68.6800 | 70.1200 | 68.5700 | 68.6800 |
Oct 19, 2024 | Oil | CRUDE100-NO24ID | 69.2000 | 69.4600 | 69.3800 | 69.2000 |
Oct 19, 2024 | Oil | CRUDE100-NO24 | 69.1900 | 69.3200 | 69.3200 | 69.1900 |
Oct 19, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Oil | CRUDE100-DE24 | 68.6800 | 68.7800 | 68.6600 | 68.6800 |
Oct 19, 2024 | Oil | CRUDE10-NO24ID | 69.2000 | 69.4000 | 69.1900 | 69.2000 |
Oct 19, 2024 | Oil | CRUDE10-NO24 | 69.1900 | 69.5000 | 69.2800 | 69.1900 |
Oct 19, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Oil | CRUDE10-DE24 | 68.6800 | 68.9500 | 68.7600 | 68.6800 |
Oct 19, 2024 | Metals | COPPER25K-DE24 | 4.3900 | 4.3835 | 4.3225 | 4.3900 |
Oct 19, 2024 | Metals | COPPER-DE24 | 4.3900 | 4.4090 | 4.3305 | 4.3900 |
Oct 19, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Oil | BRENT1000-DE24 | 73.0700 | 0.0000 | 0.0000 | 73.0700 |
Oct 19, 2024 | Oil | BRENT100-DE24 | 73.0400 | 74.1300 | 73.1900 | 73.0400 |
Oct 19, 2024 | Oil | BRENT10-DE24 | 73.0400 | 73.3200 | 73.3000 | 73.0400 |
Oct 19, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 19, 2024 | Other | ALUMINUM5-NO24 | 2528.7500 | 2510.0000 | 2490.0000 | 2528.5000 |
Oct 19, 2024 | Other | ALUMINUM1-NO24 | 2528.7500 | 2581.7500 | 2552.2500 | 2528.5000 |
Oct 19, 2024 | Indices | 2NSDQ100-DE24 | 20491.2500 | 20469.2500 | 20469.2500 | 20491.2500 |
Oct 18, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | TOLAGOLD-WED | 294865.0000 | 296563.0000 | 296414.0000 | 294870.0000 |
Oct 18, 2024 | Physical Gold | TOLAGOLD-TUE | 294865.0000 | 0.0000 | 0.0000 | 294865.0000 |
Oct 18, 2024 | Physical Gold | TOLAGOLD-THU | 294875.0000 | 0.0000 | 0.0000 | 294875.0000 |
Oct 18, 2024 | Physical Gold | TOLAGOLD-MON | 292340.0000 | 0.0000 | 0.0000 | 292340.0000 |
Oct 18, 2024 | Physical Gold | TOLAGOLD-FRI | 294855.0000 | 0.0000 | 0.0000 | 294855.0000 |
Oct 18, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Indices | SP500-DE24 | 5895.2500 | 5900.2500 | 5884.2500 | 5895.2500 |
Oct 18, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | SL500OZ-DE24ID | 31.8310 | 32.5590 | 32.0090 | 31.8260 |
Oct 18, 2024 | Metals | SL500OZ-DE24 | 31.8270 | 32.5580 | 31.8120 | 31.8220 |
Oct 18, 2024 | Metals | SL5000OZ-DE24ID | 31.8270 | 32.3470 | 32.3220 | 31.8220 |
Oct 18, 2024 | Metals | SL5000OZ-DE24 | 31.8270 | 32.0080 | 31.8320 | 31.8220 |
Oct 18, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | SL100OZ-DE24ID | 31.8310 | 32.5040 | 31.8940 | 31.8260 |
Oct 18, 2024 | Metals | SL100OZ-DE24 | 31.8270 | 32.5420 | 31.8370 | 31.8220 |
Oct 18, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | SL10-DE24ID | 31.8310 | 32.5460 | 31.8410 | 31.8260 |
Oct 18, 2024 | Metals | SL10-DE24 | 31.8270 | 32.5630 | 31.8320 | 31.8220 |
Oct 18, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | PLATINUM50-JA25 | 1003.8000 | 1022.0000 | 1008.0000 | 1003.8000 |
Oct 18, 2024 | Metals | PLATINUM5-JA25 | 1003.8000 | 1024.2000 | 1000.8000 | 1003.8000 |
Oct 18, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | PALDIUM100-DE24 | 1044.5000 | 1036.5000 | 1036.0000 | 1044.5000 |
Oct 18, 2024 | Indices | NSDQ100-DE24 | 20430.7500 | 20477.0000 | 20331.2500 | 20430.5000 |
Oct 18, 2024 | Energy | NGAS1K-NO24 | 2.3400 | 2.3630 | 2.3200 | 2.3400 |
Oct 18, 2024 | Energy | NGAS10K-NO24 | 2.3410 | 2.3510 | 2.3430 | 2.3400 |
Oct 18, 2024 | Physical Gold | MTOLAGOLD-WED | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 18, 2024 | Physical Gold | MTOLAGOLD-TUE | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 18, 2024 | Physical Gold | MTOLAGOLD-THU | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 18, 2024 | Physical Gold | MTOLAGOLD-MON | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 18, 2024 | Physical Gold | MTOLAGOLD-FRI | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 18, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Indices | JPYEQTY5-DE24 | 39315.0000 | 0.0000 | 0.0000 | 39315.0000 |
Oct 18, 2024 | Indices | JPYEQTY1-DE24 | 39315.0000 | 39075.0000 | 39075.0000 | 39315.0000 |
Oct 18, 2024 | Agricultural | IWHEAT-DE24 | 589.0000 | 0.0000 | 0.0000 | 589.7500 |
Oct 18, 2024 | Agricultural | ISOYBEAN-NO24 | 987.5000 | 992.0000 | 983.0000 | 988.5000 |
Oct 18, 2024 | Agricultural | ICOTTON50K-DE24 | 70.7300 | 71.4800 | 71.4800 | 70.8300 |
Oct 18, 2024 | Agricultural | ICOTTON-DE24 | 70.7300 | 71.6000 | 70.9900 | 70.8300 |
Oct 18, 2024 | Agricultural | ICORN-DE24 | 405.5000 | 0.0000 | 0.0000 | 406.0000 |
Oct 18, 2024 | Other | GOMOZ-DE24 | 2704.7000 | 2732.1000 | 2704.3000 | 2704.7000 |
Oct 18, 2024 | Cots | GOLDUSDJPY-NO24ID | 150.2650 | 150.0230 | 149.8180 | 150.2650 |
Oct 18, 2024 | Cots | GOLDUSDJPY-NO24 | 150.2650 | 150.2720 | 149.5950 | 150.2650 |
Oct 18, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8667 | 0.0000 | 0.0000 | 0.8667 |
Oct 18, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8665 | 0.8659 | 0.8659 | 0.8665 |
Oct 18, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3798 | 1.3792 | 1.3792 | 1.3798 |
Oct 18, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3796 | 1.3803 | 1.3786 | 1.3796 |
Oct 18, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3007 | 1.3063 | 1.3047 | 1.3007 |
Oct 18, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3006 | 1.3065 | 1.3009 | 1.3006 |
Oct 18, 2024 | Cots | GOLDGBPJPY-NO24 | 195.4690 | 195.9610 | 195.1590 | 195.4690 |
Oct 18, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1273 | 1.1250 | 1.1217 | 1.1272 |
Oct 18, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0824 | 1.0839 | 1.0826 | 1.0824 |
Oct 18, 2024 | Cots | GOLDEURUSD-NO24 | 1.0823 | 1.0857 | 1.0834 | 1.0823 |
Oct 18, 2024 | Cots | GOLDEURJPY-NO24 | 162.6630 | 162.6290 | 162.2330 | 162.6630 |
Oct 18, 2024 | Cots | GOLDEURGBP-NO24 | 0.8320 | 0.8314 | 0.8307 | 0.8320 |
Oct 18, 2024 | Cots | GOLDEURCHF-NO24 | 0.9380 | 0.9383 | 0.9383 | 0.9380 |
Oct 18, 2024 | Cots | GOLDEURCAD-NO24 | 1.4934 | 0.0000 | 0.0000 | 1.4934 |
Oct 18, 2024 | Cots | GOLDEURAUD-NO24 | 1.6166 | 1.6256 | 1.6156 | 1.6165 |
Oct 18, 2024 | Cots | GOLDCHFJPY-NO24 | 173.3570 | 173.5630 | 172.9680 | 173.3540 |
Oct 18, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6694 | 0.6700 | 0.6682 | 0.6694 |
Oct 18, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6692 | 0.6720 | 0.6711 | 0.6692 |
Oct 18, 2024 | Cots | GOLDAUDJPY-NO24 | 100.5980 | 100.7800 | 100.3770 | 100.5980 |
Oct 18, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9236 | 0.9259 | 0.9235 | 0.9236 |
Oct 18, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | GO1OZ-DE24ID | 2704.8000 | 2731.9000 | 2705.0000 | 2704.8000 |
Oct 18, 2024 | Metals | GO1OZ-DE24 | 2704.7000 | 2732.0000 | 2704.1000 | 2704.7000 |
Oct 18, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | GO10OZ-DE24ID | 2704.8000 | 2732.0000 | 2706.9000 | 2704.8000 |
Oct 18, 2024 | Metals | GO10OZ-DE24 | 2704.7000 | 2732.0000 | 2704.7000 | 2704.7000 |
Oct 18, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Metals | GO100OZ-DE24ID | 2704.7000 | 2727.5000 | 2723.7000 | 2704.7000 |
Oct 18, 2024 | Metals | GO100OZ-DE24 | 2704.7000 | 2731.8000 | 2709.3000 | 2704.7000 |
Oct 18, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Indices | DJ-DE24 | 43512.0000 | 43518.0000 | 43459.0000 | 43511.0000 |
Oct 18, 2024 | Oil | CRUDE1000-NO24ID | 70.6100 | 71.2100 | 70.0100 | 70.6100 |
Oct 18, 2024 | Oil | CRUDE1000-NO24 | 70.6000 | 70.4600 | 70.3200 | 70.6000 |
Oct 18, 2024 | Oil | CRUDE100-NO24ID | 70.6100 | 71.2100 | 70.2900 | 70.6100 |
Oct 18, 2024 | Oil | CRUDE100-NO24 | 70.6000 | 71.2000 | 70.2500 | 70.6000 |
Oct 18, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Oil | CRUDE100-DE24 | 70.0200 | 70.5100 | 69.7500 | 70.0200 |
Oct 18, 2024 | Oil | CRUDE10-NO24ID | 70.6100 | 71.2100 | 70.1500 | 70.6100 |
Oct 18, 2024 | Oil | CRUDE10-NO24 | 70.6000 | 71.2200 | 70.1400 | 70.6000 |
Oct 18, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Oil | CRUDE10-DE24 | 70.0200 | 70.6700 | 69.6500 | 70.0200 |
Oct 18, 2024 | Metals | COPPER25K-DE24 | 4.3270 | 4.3835 | 4.3225 | 4.3265 |
Oct 18, 2024 | Metals | COPPER-DE24 | 4.3270 | 4.4090 | 4.3305 | 4.3265 |
Oct 18, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Oil | BRENT1000-DE24 | 74.4000 | 0.0000 | 0.0000 | 74.4000 |
Oct 18, 2024 | Oil | BRENT100-DE24 | 74.3700 | 74.1300 | 74.1300 | 74.3700 |
Oct 18, 2024 | Oil | BRENT10-DE24 | 74.3700 | 74.9000 | 73.9900 | 74.3700 |
Oct 18, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 18, 2024 | Other | ALUMINUM5-NO24 | 2504.0000 | 2510.0000 | 2490.0000 | 2503.7500 |
Oct 18, 2024 | Other | ALUMINUM1-NO24 | 2504.0000 | 2581.7500 | 2552.2500 | 2503.7500 |
Oct 18, 2024 | Indices | 2NSDQ100-DE24 | 20430.7500 | 20455.5000 | 20369.7500 | 20430.5000 |
Oct 17, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | TOLAGOLD-WED | 293405.0000 | 294317.0000 | 294291.0000 | 293410.0000 |
Oct 17, 2024 | Physical Gold | TOLAGOLD-TUE | 293405.0000 | 0.0000 | 0.0000 | 293405.0000 |
Oct 17, 2024 | Physical Gold | TOLAGOLD-THU | 293390.0000 | 0.0000 | 0.0000 | 293390.0000 |
Oct 17, 2024 | Physical Gold | TOLAGOLD-MON | 292340.0000 | 0.0000 | 0.0000 | 292340.0000 |
Oct 17, 2024 | Physical Gold | TOLAGOLD-FRI | 293395.0000 | 0.0000 | 0.0000 | 293395.0000 |
Oct 17, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Indices | SP500-DE24 | 5887.2500 | 5920.2500 | 5874.0000 | 5887.2500 |
Oct 17, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | SL500OZ-DE24ID | 31.9610 | 32.0260 | 31.6240 | 31.9610 |
Oct 17, 2024 | Metals | SL500OZ-DE24 | 31.9570 | 32.1130 | 31.5680 | 31.9570 |
Oct 17, 2024 | Metals | SL5000OZ-DE24ID | 31.9570 | 31.8870 | 31.6380 | 31.9570 |
Oct 17, 2024 | Metals | SL5000OZ-DE24 | 31.9570 | 31.8320 | 31.8320 | 31.9570 |
Oct 17, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | SL100OZ-DE24ID | 31.9610 | 32.0690 | 31.6110 | 31.9610 |
Oct 17, 2024 | Metals | SL100OZ-DE24 | 31.9570 | 32.0520 | 31.5520 | 31.9570 |
Oct 17, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | SL10-DE24ID | 31.9610 | 32.0860 | 31.5940 | 31.9610 |
Oct 17, 2024 | Metals | SL10-DE24 | 31.9570 | 32.1020 | 31.5570 | 31.9570 |
Oct 17, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | PLATINUM50-JA25 | 1004.8000 | 1016.1000 | 1008.9000 | 1004.8000 |
Oct 17, 2024 | Metals | PLATINUM5-JA25 | 1004.8000 | 1022.0000 | 1005.2000 | 1004.8000 |
Oct 17, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | PALDIUM100-DE24 | 1026.0000 | 1036.5000 | 1036.0000 | 1026.0000 |
Oct 17, 2024 | Indices | NSDQ100-DE24 | 20360.7500 | 20560.7500 | 20280.0000 | 20360.5000 |
Oct 17, 2024 | Energy | NGAS1K-NO24 | 2.3730 | 2.4120 | 2.3450 | 2.3730 |
Oct 17, 2024 | Energy | NGAS10K-NO24 | 2.3730 | 2.4150 | 2.3690 | 2.3730 |
Oct 17, 2024 | Physical Gold | MTOLAGOLD-WED | 293.0000 | 0.0000 | 0.0000 | 293.0000 |
Oct 17, 2024 | Physical Gold | MTOLAGOLD-TUE | 293.0000 | 0.0000 | 0.0000 | 293.0000 |
Oct 17, 2024 | Physical Gold | MTOLAGOLD-THU | 293.0000 | 0.0000 | 0.0000 | 293.0000 |
Oct 17, 2024 | Physical Gold | MTOLAGOLD-MON | 293.0000 | 0.0000 | 0.0000 | 293.0000 |
Oct 17, 2024 | Physical Gold | MTOLAGOLD-FRI | 293.0000 | 0.0000 | 0.0000 | 293.0000 |
Oct 17, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Indices | JPYEQTY5-DE24 | 39520.0000 | 0.0000 | 0.0000 | 39520.0000 |
Oct 17, 2024 | Indices | JPYEQTY1-DE24 | 39520.0000 | 39510.0000 | 39000.0000 | 39520.0000 |
Oct 17, 2024 | Agricultural | IWHEAT-DE24 | 583.5000 | 0.0000 | 0.0000 | 585.7500 |
Oct 17, 2024 | Agricultural | ISOYBEAN-NO24 | 977.5000 | 984.0000 | 984.0000 | 981.5000 |
Oct 17, 2024 | Agricultural | ICOTTON50K-DE24 | 71.2000 | 70.9900 | 70.9900 | 71.2700 |
Oct 17, 2024 | Agricultural | ICOTTON-DE24 | 71.2000 | 71.1200 | 70.2700 | 71.2700 |
Oct 17, 2024 | Agricultural | ICORN-DE24 | 403.5000 | 0.0000 | 0.0000 | 405.2500 |
Oct 17, 2024 | Other | GOMOZ-DE24 | 2691.2000 | 2704.0000 | 2688.6000 | 2691.2000 |
Oct 17, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.7630 | 150.0110 | 149.4510 | 149.7630 |
Oct 17, 2024 | Cots | GOLDUSDJPY-NO24 | 149.7630 | 150.0670 | 149.3590 | 149.7630 |
Oct 17, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8653 | 0.0000 | 0.0000 | 0.8653 |
Oct 17, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8651 | 0.8669 | 0.8654 | 0.8651 |
Oct 17, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3759 | 1.3782 | 1.3772 | 1.3759 |
Oct 17, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3758 | 1.3774 | 1.3760 | 1.3757 |
Oct 17, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.2983 | 1.3013 | 1.2983 | 1.2983 |
Oct 17, 2024 | Cots | GOLDGBPUSD-NO24 | 1.2982 | 1.3026 | 1.2977 | 1.2982 |
Oct 17, 2024 | Cots | GOLDGBPJPY-NO24 | 194.4530 | 195.0040 | 193.8960 | 194.4530 |
Oct 17, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1233 | 1.1250 | 1.1217 | 1.1233 |
Oct 17, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0855 | 1.0864 | 1.0837 | 1.0855 |
Oct 17, 2024 | Cots | GOLDEURUSD-NO24 | 1.0854 | 1.0875 | 1.0836 | 1.0854 |
Oct 17, 2024 | Cots | GOLDEURJPY-NO24 | 162.5820 | 162.5360 | 162.2280 | 162.5820 |
Oct 17, 2024 | Cots | GOLDEURGBP-NO24 | 0.8359 | 0.8350 | 0.8350 | 0.8359 |
Oct 17, 2024 | Cots | GOLDEURCHF-NO24 | 0.9392 | 0.0000 | 0.0000 | 0.9392 |
Oct 17, 2024 | Cots | GOLDEURCAD-NO24 | 1.4935 | 0.0000 | 0.0000 | 1.4934 |
Oct 17, 2024 | Cots | GOLDEURAUD-NO24 | 1.6285 | 1.6256 | 1.6209 | 1.6285 |
Oct 17, 2024 | Cots | GOLDCHFJPY-NO24 | 173.0530 | 173.2880 | 172.5920 | 173.0530 |
Oct 17, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6663 | 0.6700 | 0.6682 | 0.6663 |
Oct 17, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6661 | 0.6700 | 0.6681 | 0.6661 |
Oct 17, 2024 | Cots | GOLDAUDJPY-NO24 | 99.8080 | 100.3560 | 99.6880 | 99.8080 |
Oct 17, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9169 | 0.9229 | 0.9170 | 0.9168 |
Oct 17, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | GO1OZ-DE24ID | 2691.3000 | 2704.0000 | 2688.3000 | 2691.3000 |
Oct 17, 2024 | Metals | GO1OZ-DE24 | 2691.2000 | 2704.1000 | 2688.5000 | 2691.2000 |
Oct 17, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | GO10OZ-DE24ID | 2691.3000 | 2703.4000 | 2689.1000 | 2691.3000 |
Oct 17, 2024 | Metals | GO10OZ-DE24 | 2691.2000 | 2704.3000 | 2689.1000 | 2691.2000 |
Oct 17, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Metals | GO100OZ-DE24ID | 2691.2000 | 2700.8000 | 2689.7000 | 2691.2000 |
Oct 17, 2024 | Metals | GO100OZ-DE24 | 2691.2000 | 2700.0000 | 2689.0000 | 2691.2000 |
Oct 17, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Indices | DJ-DE24 | 43340.0000 | 43439.0000 | 43273.0000 | 43340.0000 |
Oct 17, 2024 | Oil | CRUDE1000-NO24ID | 70.4000 | 71.2100 | 70.0100 | 70.4000 |
Oct 17, 2024 | Oil | CRUDE1000-NO24 | 70.3900 | 71.0200 | 69.6900 | 70.3900 |
Oct 17, 2024 | Oil | CRUDE100-NO24ID | 70.4000 | 70.6700 | 70.2000 | 70.4000 |
Oct 17, 2024 | Oil | CRUDE100-NO24 | 70.3900 | 71.0900 | 70.1200 | 70.3900 |
Oct 17, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Oil | CRUDE100-DE24 | 69.8300 | 0.0000 | 0.0000 | 69.8300 |
Oct 17, 2024 | Oil | CRUDE10-NO24ID | 70.4000 | 71.0600 | 70.1000 | 70.4000 |
Oct 17, 2024 | Oil | CRUDE10-NO24 | 70.3900 | 71.0800 | 70.1000 | 70.3900 |
Oct 17, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Oil | CRUDE10-DE24 | 69.8300 | 0.0000 | 0.0000 | 69.8300 |
Oct 17, 2024 | Metals | COPPER25K-DE24 | 4.3700 | 4.3835 | 4.3835 | 4.3700 |
Oct 17, 2024 | Metals | COPPER-DE24 | 4.3700 | 4.4045 | 4.2925 | 4.3700 |
Oct 17, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Oil | BRENT1000-DE24 | 74.2700 | 0.0000 | 0.0000 | 74.2700 |
Oct 17, 2024 | Oil | BRENT100-DE24 | 74.2400 | 74.5600 | 74.1000 | 74.2400 |
Oct 17, 2024 | Oil | BRENT10-DE24 | 74.2400 | 74.8000 | 73.9900 | 74.2400 |
Oct 17, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 17, 2024 | Other | ALUMINUM5-NO24 | 2519.5000 | 2510.0000 | 2490.0000 | 2519.5000 |
Oct 17, 2024 | Other | ALUMINUM1-NO24 | 2519.5000 | 0.0000 | 0.0000 | 2519.5000 |
Oct 17, 2024 | Indices | 2NSDQ100-DE24 | 20360.7500 | 20549.0000 | 20290.0000 | 20360.5000 |
Oct 16, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TOLAGOLD-WED | 293575.0000 | 294317.0000 | 294291.0000 | 291381.0000 |
Oct 16, 2024 | Physical Gold | TOLAGOLD-TUE | 292340.0000 | 0.0000 | 0.0000 | 292345.0000 |
Oct 16, 2024 | Physical Gold | TOLAGOLD-THU | 292330.0000 | 0.0000 | 0.0000 | 292330.0000 |
Oct 16, 2024 | Physical Gold | TOLAGOLD-MON | 292340.0000 | 0.0000 | 0.0000 | 292340.0000 |
Oct 16, 2024 | Physical Gold | TOLAGOLD-FRI | 292335.0000 | 0.0000 | 0.0000 | 292335.0000 |
Oct 16, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Indices | SP500-DE24 | 5864.7500 | 5867.5000 | 5853.7500 | 5864.7500 |
Oct 16, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | SL500OZ-DE24ID | 31.7510 | 32.1040 | 31.8110 | 31.7510 |
Oct 16, 2024 | Metals | SL500OZ-DE24 | 31.7470 | 32.1230 | 31.6320 | 31.7470 |
Oct 16, 2024 | Metals | SL5000OZ-DE24ID | 31.7470 | 32.0920 | 31.9780 | 31.7470 |
Oct 16, 2024 | Metals | SL5000OZ-DE24 | 31.7470 | 32.1480 | 31.6780 | 31.7470 |
Oct 16, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | SL100OZ-DE24ID | 31.7510 | 32.1810 | 31.7110 | 31.7510 |
Oct 16, 2024 | Metals | SL100OZ-DE24 | 31.7470 | 32.1520 | 31.6580 | 31.7470 |
Oct 16, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | SL10-DE24ID | 31.7510 | 32.1240 | 31.6060 | 31.7510 |
Oct 16, 2024 | Metals | SL10-DE24 | 31.7470 | 32.2030 | 31.5970 | 31.7470 |
Oct 16, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | PLATINUM50-JA25 | 997.3000 | 1001.1000 | 1000.0000 | 997.2000 |
Oct 16, 2024 | Metals | PLATINUM5-JA25 | 997.3000 | 1011.6000 | 994.9000 | 997.2000 |
Oct 16, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | PALDIUM100-DE24 | 1015.0000 | 1019.5000 | 1019.5000 | 1014.5000 |
Oct 16, 2024 | Indices | NSDQ100-DE24 | 20328.7500 | 20395.0000 | 20263.7500 | 20328.5000 |
Oct 16, 2024 | Energy | NGAS1K-NO24 | 2.4890 | 2.4950 | 2.4180 | 2.4890 |
Oct 16, 2024 | Energy | NGAS10K-NO24 | 2.4890 | 2.5300 | 0.0000 | 2.4890 |
Oct 16, 2024 | Physical Gold | MTOLAGOLD-WED | 292.0000 | 0.0000 | 0.0000 | 291.0000 |
Oct 16, 2024 | Physical Gold | MTOLAGOLD-TUE | 292.0000 | 0.0000 | 0.0000 | 292.0000 |
Oct 16, 2024 | Physical Gold | MTOLAGOLD-THU | 292.0000 | 0.0000 | 0.0000 | 292.0000 |
Oct 16, 2024 | Physical Gold | MTOLAGOLD-MON | 292.0000 | 0.0000 | 0.0000 | 292.0000 |
Oct 16, 2024 | Physical Gold | MTOLAGOLD-FRI | 292.0000 | 0.0000 | 0.0000 | 292.0000 |
Oct 16, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Indices | JPYEQTY5-DE24 | 39080.0000 | 0.0000 | 0.0000 | 39080.0000 |
Oct 16, 2024 | Indices | JPYEQTY1-DE24 | 39080.0000 | 39550.0000 | 39550.0000 | 39080.0000 |
Oct 16, 2024 | Agricultural | IWHEAT-DE24 | 580.2500 | 0.0000 | 0.0000 | 579.2500 |
Oct 16, 2024 | Agricultural | ISOYBEAN-NO24 | 987.7500 | 984.0000 | 984.0000 | 989.7500 |
Oct 16, 2024 | Agricultural | ICOTTON50K-DE24 | 70.5600 | 71.6000 | 71.1100 | 70.6100 |
Oct 16, 2024 | Agricultural | ICOTTON-DE24 | 70.5600 | 71.8900 | 70.9600 | 70.6100 |
Oct 16, 2024 | Agricultural | ICORN-DE24 | 398.7500 | 0.0000 | 0.0000 | 401.0000 |
Oct 16, 2024 | Other | GOMOZ-DE24 | 2681.7000 | 2699.2000 | 2675.3000 | 2681.7000 |
Oct 16, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.2660 | 149.4500 | 149.1680 | 149.2660 |
Oct 16, 2024 | Cots | GOLDUSDJPY-NO24 | 149.2660 | 149.4880 | 148.9500 | 149.2660 |
Oct 16, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8627 | 0.0000 | 0.0000 | 0.8626 |
Oct 16, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8625 | 0.8629 | 0.8621 | 0.8624 |
Oct 16, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3792 | 1.3782 | 1.3782 | 1.3791 |
Oct 16, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3790 | 1.3796 | 1.3774 | 1.3789 |
Oct 16, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3067 | 1.3071 | 1.2986 | 1.3067 |
Oct 16, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3066 | 1.3075 | 1.2988 | 1.3066 |
Oct 16, 2024 | Cots | GOLDGBPJPY-NO24 | 195.0630 | 195.2350 | 193.7990 | 195.0630 |
Oct 16, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1271 | 1.1250 | 1.1217 | 1.1271 |
Oct 16, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0886 | 1.0900 | 1.0882 | 1.0886 |
Oct 16, 2024 | Cots | GOLDEURUSD-NO24 | 1.0885 | 1.0897 | 1.0879 | 1.0885 |
Oct 16, 2024 | Cots | GOLDEURJPY-NO24 | 162.5100 | 162.6540 | 162.2230 | 162.5100 |
Oct 16, 2024 | Cots | GOLDEURGBP-NO24 | 0.8329 | 0.8375 | 0.8362 | 0.8329 |
Oct 16, 2024 | Cots | GOLDEURCHF-NO24 | 0.9390 | 0.0000 | 0.0000 | 0.9390 |
Oct 16, 2024 | Cots | GOLDEURCAD-NO24 | 1.5013 | 0.0000 | 0.0000 | 1.5012 |
Oct 16, 2024 | Cots | GOLDEURAUD-NO24 | 1.6243 | 1.6300 | 1.6264 | 1.6243 |
Oct 16, 2024 | Cots | GOLDCHFJPY-NO24 | 173.0050 | 173.1870 | 173.0800 | 173.0050 |
Oct 16, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6701 | 0.6725 | 0.6703 | 0.6700 |
Oct 16, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6699 | 0.6708 | 0.0000 | 0.6698 |
Oct 16, 2024 | Cots | GOLDAUDJPY-NO24 | 100.0270 | 100.0210 | 99.4570 | 100.0270 |
Oct 16, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9241 | 0.9239 | 0.9199 | 0.9240 |
Oct 16, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | GO1OZ-DE24ID | 2681.8000 | 2699.4000 | 2675.1000 | 2681.8000 |
Oct 16, 2024 | Metals | GO1OZ-DE24 | 2681.7000 | 2699.4000 | 2675.3000 | 2681.7000 |
Oct 16, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | GO10OZ-DE24ID | 2681.8000 | 2698.8000 | 2675.5000 | 2681.8000 |
Oct 16, 2024 | Metals | GO10OZ-DE24 | 2681.7000 | 2699.1000 | 2675.2000 | 2681.7000 |
Oct 16, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Metals | GO100OZ-DE24ID | 2681.7000 | 2668.5000 | 2667.4000 | 2681.7000 |
Oct 16, 2024 | Metals | GO100OZ-DE24 | 2681.7000 | 2697.1000 | 2677.3000 | 2681.7000 |
Oct 16, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Indices | DJ-DE24 | 43061.0000 | 43029.0000 | 42972.0000 | 43060.0000 |
Oct 16, 2024 | Oil | CRUDE1000-NO24ID | 70.9600 | 71.2100 | 70.0100 | 70.9600 |
Oct 16, 2024 | Oil | CRUDE1000-NO24 | 70.9500 | 71.0200 | 70.3700 | 70.9500 |
Oct 16, 2024 | Oil | CRUDE100-NO24ID | 70.9600 | 71.0100 | 70.2500 | 70.9600 |
Oct 16, 2024 | Oil | CRUDE100-NO24 | 70.9500 | 71.2500 | 70.1100 | 70.9500 |
Oct 16, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Oil | CRUDE100-DE24 | 70.3600 | 0.0000 | 0.0000 | 70.3600 |
Oct 16, 2024 | Oil | CRUDE10-NO24ID | 70.9600 | 71.2400 | 70.0900 | 70.9600 |
Oct 16, 2024 | Oil | CRUDE10-NO24 | 70.9500 | 71.2600 | 70.0700 | 70.9500 |
Oct 16, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Oil | CRUDE10-DE24 | 70.3600 | 0.0000 | 0.0000 | 70.3600 |
Oct 16, 2024 | Metals | COPPER25K-DE24 | 4.3415 | 4.3600 | 4.3600 | 4.3415 |
Oct 16, 2024 | Metals | COPPER-DE24 | 4.3415 | 4.3865 | 4.3340 | 4.3415 |
Oct 16, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Oil | BRENT1000-DE24 | 74.6400 | 0.0000 | 0.0000 | 74.6400 |
Oct 16, 2024 | Oil | BRENT100-DE24 | 74.6100 | 74.2000 | 73.9600 | 74.6100 |
Oct 16, 2024 | Oil | BRENT10-DE24 | 74.6100 | 74.8500 | 73.7600 | 74.6100 |
Oct 16, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 16, 2024 | Other | ALUMINUM5-NO24 | 2514.5000 | 2510.0000 | 2490.0000 | 2514.5000 |
Oct 16, 2024 | Other | ALUMINUM1-NO24 | 2514.5000 | 0.0000 | 0.0000 | 2514.5000 |
Oct 16, 2024 | Indices | 2NSDQ100-DE24 | 20328.7500 | 20385.7500 | 20280.0000 | 20328.5000 |
Oct 15, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | TOLAGOLD-WED | 291621.0000 | 0.0000 | 0.0000 | 291621.0000 |
Oct 15, 2024 | Physical Gold | TOLAGOLD-TUE | 290707.0000 | 0.0000 | 0.0000 | 290687.0000 |
Oct 15, 2024 | Physical Gold | TOLAGOLD-THU | 290697.0000 | 0.0000 | 0.0000 | 290697.0000 |
Oct 15, 2024 | Physical Gold | TOLAGOLD-MON | 290707.0000 | 0.0000 | 0.0000 | 290707.0000 |
Oct 15, 2024 | Physical Gold | TOLAGOLD-FRI | 290702.0000 | 0.0000 | 0.0000 | 290702.0000 |
Oct 15, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Indices | SP500-DE24 | 5907.0000 | 5914.7500 | 0.0000 | 5907.0000 |
Oct 15, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | SL500OZ-DE24ID | 31.3710 | 31.3960 | 0.0000 | 31.3710 |
Oct 15, 2024 | Metals | SL500OZ-DE24 | 31.3670 | 31.4820 | 0.0000 | 31.3670 |
Oct 15, 2024 | Metals | SL5000OZ-DE24ID | 31.3670 | 0.0000 | 0.0000 | 31.3670 |
Oct 15, 2024 | Metals | SL5000OZ-DE24 | 31.3670 | 31.4880 | 31.2420 | 31.3670 |
Oct 15, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | SL100OZ-DE24ID | 31.3710 | 31.4710 | 31.1090 | 31.3710 |
Oct 15, 2024 | Metals | SL100OZ-DE24 | 31.3670 | 31.4920 | 0.0000 | 31.3670 |
Oct 15, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | SL10-DE24ID | 31.3710 | 31.4940 | 0.0000 | 31.3710 |
Oct 15, 2024 | Metals | SL10-DE24 | 31.3670 | 31.5230 | 0.0000 | 31.3670 |
Oct 15, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | PLATINUM50-JA25 | 1004.0000 | 997.0000 | 983.6000 | 1004.0000 |
Oct 15, 2024 | Metals | PLATINUM5-JA25 | 1004.0000 | 1009.5000 | 0.0000 | 1004.0000 |
Oct 15, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | PALDIUM100-DE24 | 1032.0000 | 0.0000 | 0.0000 | 1032.0000 |
Oct 15, 2024 | Indices | NSDQ100-DE24 | 20624.7500 | 20631.2500 | 0.0000 | 20624.7500 |
Oct 15, 2024 | Energy | NGAS1K-NO24 | 2.4840 | 2.5230 | 0.0000 | 2.4840 |
Oct 15, 2024 | Energy | NGAS10K-NO24 | 2.4840 | 2.5150 | 0.0000 | 2.4840 |
Oct 15, 2024 | Physical Gold | MTOLAGOLD-WED | 291.0000 | 0.0000 | 0.0000 | 292.0000 |
Oct 15, 2024 | Physical Gold | MTOLAGOLD-TUE | 295.0000 | 0.0000 | 0.0000 | 112476.0000 |
Oct 15, 2024 | Physical Gold | MTOLAGOLD-THU | 292.0000 | 0.0000 | 0.0000 | 293.0000 |
Oct 15, 2024 | Physical Gold | MTOLAGOLD-MON | 294.0000 | 0.0000 | 0.0000 | 295.0000 |
Oct 15, 2024 | Physical Gold | MTOLAGOLD-FRI | 293.0000 | 0.0000 | 0.0000 | 294.0000 |
Oct 15, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Indices | JPYEQTY5-DE24 | 40220.0000 | 0.0000 | 0.0000 | 40220.0000 |
Oct 15, 2024 | Indices | JPYEQTY1-DE24 | 40220.0000 | 0.0000 | 0.0000 | 40220.0000 |
Oct 15, 2024 | Agricultural | IWHEAT-DE24 | 586.7500 | 0.0000 | 0.0000 | 583.7500 |
Oct 15, 2024 | Agricultural | ISOYBEAN-NO24 | 994.7500 | 0.0000 | 0.0000 | 996.5000 |
Oct 15, 2024 | Agricultural | ICOTTON50K-DE24 | 71.0000 | 0.0000 | 0.0000 | 70.9500 |
Oct 15, 2024 | Agricultural | ICOTTON-DE24 | 71.0000 | 70.9200 | 70.7500 | 70.9500 |
Oct 15, 2024 | Agricultural | ICORN-DE24 | 407.0000 | 0.0000 | 0.0000 | 408.5000 |
Oct 15, 2024 | Other | GOMOZ-DE24 | 2665.8000 | 2674.0000 | 0.0000 | 2665.8000 |
Oct 15, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.8900 | 149.7420 | 0.0000 | 149.8900 |
Oct 15, 2024 | Cots | GOLDUSDJPY-NO24 | 149.8900 | 149.8410 | 0.0000 | 149.8900 |
Oct 15, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8636 | 0.0000 | 0.0000 | 0.8635 |
Oct 15, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8633 | 0.8620 | 0.8620 | 0.8633 |
Oct 15, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3801 | 0.0000 | 0.0000 | 1.3801 |
Oct 15, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3799 | 1.3831 | 0.0000 | 1.3799 |
Oct 15, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3050 | 1.3084 | 1.3041 | 1.3050 |
Oct 15, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3049 | 1.3092 | 1.3044 | 1.3049 |
Oct 15, 2024 | Cots | GOLDGBPJPY-NO24 | 195.6210 | 195.5720 | 0.0000 | 195.6210 |
Oct 15, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1269 | 0.0000 | 0.0000 | 1.1268 |
Oct 15, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0896 | 1.0908 | 1.0902 | 1.0896 |
Oct 15, 2024 | Cots | GOLDEURUSD-NO24 | 1.0895 | 1.0912 | 0.0000 | 1.0895 |
Oct 15, 2024 | Cots | GOLDEURJPY-NO24 | 163.3410 | 162.8200 | 0.0000 | 163.3410 |
Oct 15, 2024 | Cots | GOLDEURGBP-NO24 | 0.8348 | 0.8350 | 0.8350 | 0.8348 |
Oct 15, 2024 | Cots | GOLDEURCHF-NO24 | 0.9409 | 0.0000 | 0.0000 | 0.9408 |
Oct 15, 2024 | Cots | GOLDEURCAD-NO24 | 1.5036 | 0.0000 | 0.0000 | 1.5036 |
Oct 15, 2024 | Cots | GOLDEURAUD-NO24 | 1.6217 | 0.0000 | 0.0000 | 1.6217 |
Oct 15, 2024 | Cots | GOLDCHFJPY-NO24 | 173.5490 | 173.4590 | 173.1980 | 173.5490 |
Oct 15, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6717 | 0.6717 | 0.6709 | 0.6717 |
Oct 15, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6715 | 0.6706 | 0.0000 | 0.6715 |
Oct 15, 2024 | Cots | GOLDAUDJPY-NO24 | 100.6940 | 100.7780 | 0.0000 | 100.6930 |
Oct 15, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9270 | 0.9291 | 0.0000 | 0.9269 |
Oct 15, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | GO1OZ-DE24ID | 2665.9000 | 2674.2000 | 0.0000 | 2665.9000 |
Oct 15, 2024 | Metals | GO1OZ-DE24 | 2665.8000 | 2674.0000 | 0.0000 | 2665.8000 |
Oct 15, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | GO10OZ-DE24ID | 2665.9000 | 2673.5000 | 2655.0000 | 2665.9000 |
Oct 15, 2024 | Metals | GO10OZ-DE24 | 2665.8000 | 2673.9000 | 0.0000 | 2665.8000 |
Oct 15, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Metals | GO100OZ-DE24ID | 2665.8000 | 0.0000 | 0.0000 | 2665.8000 |
Oct 15, 2024 | Metals | GO100OZ-DE24 | 2665.8000 | 2671.8000 | 2657.2000 | 2665.8000 |
Oct 15, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Indices | DJ-DE24 | 43354.0000 | 43434.0000 | 0.0000 | 43354.0000 |
Oct 15, 2024 | Oil | CRUDE1000-NO24ID | 73.8700 | 71.2100 | 70.0100 | 73.8700 |
Oct 15, 2024 | Oil | CRUDE1000-NO24 | 73.8600 | 71.6300 | 0.0000 | 73.8600 |
Oct 15, 2024 | Oil | CRUDE100-NO24ID | 73.8700 | 71.2200 | 69.8000 | 73.8700 |
Oct 15, 2024 | Oil | CRUDE100-NO24 | 73.8600 | 72.0800 | 0.0000 | 73.8600 |
Oct 15, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Oil | CRUDE100-DE24 | 73.2700 | 0.0000 | 0.0000 | 73.2700 |
Oct 15, 2024 | Oil | CRUDE10-NO24ID | 73.8700 | 72.0900 | 0.0000 | 73.8700 |
Oct 15, 2024 | Oil | CRUDE10-NO24 | 73.8600 | 72.1100 | 0.0000 | 73.8600 |
Oct 15, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Oil | CRUDE10-DE24 | 73.2700 | 0.0000 | 0.0000 | 73.2700 |
Oct 15, 2024 | Metals | COPPER25K-DE24 | 4.4000 | 0.0000 | 0.0000 | 4.3995 |
Oct 15, 2024 | Metals | COPPER-DE24 | 4.4000 | 4.4075 | 0.0000 | 4.3995 |
Oct 15, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Oil | BRENT1000-DE24 | 77.4900 | 0.0000 | 0.0000 | 77.4900 |
Oct 15, 2024 | Oil | BRENT100-DE24 | 77.4600 | 75.2800 | 73.9400 | 77.4600 |
Oct 15, 2024 | Oil | BRENT10-DE24 | 77.4600 | 75.4600 | 0.0000 | 77.4600 |
Oct 15, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 15, 2024 | Other | ALUMINUM5-NO24 | 2530.7500 | 2510.0000 | 2490.0000 | 2530.7500 |
Oct 15, 2024 | Other | ALUMINUM1-NO24 | 2530.7500 | 0.0000 | 0.0000 | 2530.7500 |
Oct 15, 2024 | Indices | 2NSDQ100-DE24 | 20624.7500 | 20626.0000 | 20583.5000 | 20624.7500 |
Oct 14, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | TOLAGOLD-WED | 291621.0000 | 0.0000 | 0.0000 | 291621.0000 |
Oct 14, 2024 | Physical Gold | TOLAGOLD-TUE | 291350.0000 | 0.0000 | 0.0000 | 291616.0000 |
Oct 14, 2024 | Physical Gold | TOLAGOLD-THU | 291360.0000 | 0.0000 | 0.0000 | 291626.0000 |
Oct 14, 2024 | Physical Gold | TOLAGOLD-MON | 291663.0000 | 0.0000 | 0.0000 | 286723.0000 |
Oct 14, 2024 | Physical Gold | TOLAGOLD-FRI | 291365.0000 | 0.0000 | 0.0000 | 291631.0000 |
Oct 14, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Indices | SP500-DE24 | 5853.5000 | 5873.2500 | 5854.5000 | 5852.0000 |
Oct 14, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | SL500OZ-DE24ID | 31.7260 | 31.7540 | 31.3290 | 31.7310 |
Oct 14, 2024 | Metals | SL500OZ-DE24 | 31.7220 | 31.7270 | 30.9980 | 31.7270 |
Oct 14, 2024 | Metals | SL5000OZ-DE24ID | 31.7220 | 31.2870 | 31.2230 | 31.7270 |
Oct 14, 2024 | Metals | SL5000OZ-DE24 | 31.7220 | 31.7220 | 31.1230 | 31.7270 |
Oct 14, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | SL100OZ-DE24ID | 31.7260 | 31.7540 | 31.1040 | 31.7310 |
Oct 14, 2024 | Metals | SL100OZ-DE24 | 31.7220 | 31.7330 | 30.9580 | 31.7270 |
Oct 14, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | SL10-DE24ID | 31.7260 | 31.7490 | 31.1290 | 31.7310 |
Oct 14, 2024 | Metals | SL10-DE24 | 31.7220 | 31.7480 | 30.9880 | 31.7270 |
Oct 14, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | PLATINUM50-JA25 | 991.6000 | 995.8000 | 984.6000 | 996.1000 |
Oct 14, 2024 | Metals | PLATINUM5-JA25 | 991.6000 | 996.1000 | 976.9000 | 996.1000 |
Oct 14, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | PALDIUM100-DE24 | 1066.0000 | 0.0000 | 0.0000 | 1066.0000 |
Oct 14, 2024 | Indices | NSDQ100-DE24 | 20434.0000 | 20540.2500 | 20402.7500 | 20412.0000 |
Oct 14, 2024 | Energy | NGAS1K-NO24 | 2.6220 | 2.6030 | 2.5500 | 2.6250 |
Oct 14, 2024 | Energy | NGAS10K-NO24 | 2.6220 | 2.6000 | 2.5570 | 2.6250 |
Oct 14, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Indices | JPYEQTY5-DE24 | 39895.0000 | 0.0000 | 0.0000 | 39880.0000 |
Oct 14, 2024 | Indices | JPYEQTY1-DE24 | 39895.0000 | 0.0000 | 0.0000 | 39880.0000 |
Oct 14, 2024 | Agricultural | IWHEAT-DE24 | 599.2500 | 0.0000 | 0.0000 | 602.7500 |
Oct 14, 2024 | Agricultural | ISOYBEAN-NO24 | 1003.5000 | 0.0000 | 0.0000 | 1007.5000 |
Oct 14, 2024 | Agricultural | ICOTTON50K-DE24 | 71.9900 | 71.7000 | 71.7000 | 72.3600 |
Oct 14, 2024 | Agricultural | ICOTTON-DE24 | 71.9900 | 71.8900 | 70.8000 | 72.3600 |
Oct 14, 2024 | Agricultural | ICORN-DE24 | 416.5000 | 0.0000 | 0.0000 | 416.5000 |
Oct 14, 2024 | Other | GOMOZ-DE24 | 2673.0000 | 2683.4000 | 2661.2000 | 2674.1000 |
Oct 14, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.1190 | 149.6560 | 149.2310 | 149.0730 |
Oct 14, 2024 | Cots | GOLDUSDJPY-NO24 | 149.1190 | 149.8000 | 149.1720 | 149.0730 |
Oct 14, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8573 | 0.0000 | 0.0000 | 0.8568 |
Oct 14, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8571 | 0.8624 | 0.8601 | 0.8566 |
Oct 14, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3759 | 1.3786 | 1.3779 | 1.3758 |
Oct 14, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3757 | 1.3793 | 1.3786 | 1.3756 |
Oct 14, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3064 | 1.3067 | 1.3056 | 1.3062 |
Oct 14, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3063 | 1.3067 | 1.3029 | 1.3061 |
Oct 14, 2024 | Cots | GOLDGBPJPY-NO24 | 194.8100 | 195.3560 | 194.7110 | 194.7630 |
Oct 14, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1198 | 1.1215 | 1.1205 | 1.1185 |
Oct 14, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0931 | 1.0931 | 1.0926 | 1.0935 |
Oct 14, 2024 | Cots | GOLDEURUSD-NO24 | 1.0930 | 1.0929 | 1.0907 | 1.0934 |
Oct 14, 2024 | Cots | GOLDEURJPY-NO24 | 163.0230 | 163.2500 | 163.2500 | 163.0480 |
Oct 14, 2024 | Cots | GOLDEURGBP-NO24 | 0.8364 | 0.0000 | 0.0000 | 0.8362 |
Oct 14, 2024 | Cots | GOLDEURCHF-NO24 | 0.9370 | 0.9396 | 0.9396 | 0.9371 |
Oct 14, 2024 | Cots | GOLDEURCAD-NO24 | 1.5038 | 0.0000 | 0.0000 | 1.5043 |
Oct 14, 2024 | Cots | GOLDEURAUD-NO24 | 1.6211 | 0.0000 | 0.0000 | 1.6186 |
Oct 14, 2024 | Cots | GOLDCHFJPY-NO24 | 173.8030 | 173.7870 | 173.4880 | 173.8210 |
Oct 14, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6738 | 0.6732 | 0.6709 | 0.6748 |
Oct 14, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6736 | 0.0000 | 0.0000 | 0.6746 |
Oct 14, 2024 | Cots | GOLDAUDJPY-NO24 | 100.4950 | 100.6270 | 100.3480 | 100.6320 |
Oct 14, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9273 | 0.9287 | 0.9254 | 0.9286 |
Oct 14, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | GO1OZ-DE24ID | 2673.1000 | 2683.5000 | 2660.6000 | 2674.2000 |
Oct 14, 2024 | Metals | GO1OZ-DE24 | 2673.0000 | 2684.1000 | 2660.3000 | 2674.1000 |
Oct 14, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | GO10OZ-DE24ID | 2673.1000 | 2683.0000 | 2661.0000 | 2674.2000 |
Oct 14, 2024 | Metals | GO10OZ-DE24 | 2673.0000 | 2684.1000 | 2661.0000 | 2674.1000 |
Oct 14, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | GO100OZ-DE24ID | 2673.0000 | 2682.1000 | 2662.6000 | 2674.1000 |
Oct 14, 2024 | Metals | GO100OZ-DE24 | 2673.0000 | 2678.3000 | 2660.8000 | 2674.1000 |
Oct 14, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Indices | DJ-DE24 | 43100.0000 | 43142.0000 | 43141.0000 | 43097.0000 |
Oct 14, 2024 | Oil | CRUDE1000-NO24ID | 75.0500 | 74.0600 | 73.5000 | 75.4600 |
Oct 14, 2024 | Oil | CRUDE1000-NO24 | 75.0400 | 73.8800 | 73.8800 | 75.4500 |
Oct 14, 2024 | Oil | CRUDE100-NO24ID | 75.0500 | 74.7600 | 73.5100 | 75.4600 |
Oct 14, 2024 | Oil | CRUDE100-NO24 | 75.0400 | 75.0100 | 73.4100 | 75.4500 |
Oct 14, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Oil | CRUDE100-DE24 | 74.2300 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Oil | CRUDE10-NO24ID | 75.0500 | 74.8100 | 73.4100 | 75.4600 |
Oct 14, 2024 | Oil | CRUDE10-NO24 | 75.0400 | 75.0800 | 73.4200 | 75.4500 |
Oct 14, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Oil | CRUDE10-DE24 | 74.2300 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Metals | COPPER25K-DE24 | 4.4500 | 0.0000 | 0.0000 | 4.4925 |
Oct 14, 2024 | Metals | COPPER-DE24 | 4.4500 | 4.4710 | 4.3900 | 4.4925 |
Oct 14, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Oil | BRENT1000-DE24 | 78.5100 | 0.0000 | 0.0000 | 78.8700 |
Oct 14, 2024 | Oil | BRENT100-DE24 | 78.4800 | 78.0200 | 77.3600 | 78.8400 |
Oct 14, 2024 | Oil | BRENT10-DE24 | 78.4800 | 78.5800 | 76.9400 | 78.8400 |
Oct 14, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 14, 2024 | Other | ALUMINUM5-NO24 | 2556.0000 | 2550.7500 | 2550.7500 | 2577.5000 |
Oct 14, 2024 | Other | ALUMINUM1-NO24 | 2556.0000 | 0.0000 | 0.0000 | 2577.5000 |
Oct 14, 2024 | Indices | 2NSDQ100-DE24 | 20434.0000 | 20500.7500 | 20407.2500 | 20412.0000 |
Oct 13, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Indices | SP500-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL500OZ-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL5000OZ-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL5000OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL100OZ-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL10-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | PLATINUM50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | PLATINUM5-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | PALDIUM100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Indices | NSDQ100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Energy | NGAS1K-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Energy | NGAS10K-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Indices | JPYEQTY5-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Indices | JPYEQTY1-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Agricultural | IWHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Agricultural | ISOYBEAN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Agricultural | ICOTTON50K-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Agricultural | ICOTTON-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Agricultural | ICORN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Other | GOMOZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDUSDJPY-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDUSDJPY-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDUSDCHF-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDUSDCAD-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDUSDCAD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDGBPUSD-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDGBPUSD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDGBPJPY-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDGBPCHF-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURUSD-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURUSD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURJPY-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURGBP-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURCHF-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURCAD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDEURAUD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDCHFJPY-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDAUDUSD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDAUDJPY-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GOLDAUDCAD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO1OZ-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO1OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO10OZ-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO10OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO100OZ-DE24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Indices | DJ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE1000-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE1000-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE100-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE10-NO24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE10-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | COPPER25K-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Metals | COPPER-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | BRENT1000-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | BRENT100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Oil | BRENT10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Other | ALUMINUM5-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Other | ALUMINUM1-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 13, 2024 | Indices | 2NSDQ100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | TOLAGOLD-WED | 291621.0000 | 287488.0000 | 287488.0000 | 291621.0000 |
Oct 12, 2024 | Physical Gold | TOLAGOLD-TUE | 288229.0000 | 0.0000 | 0.0000 | 288229.0000 |
Oct 12, 2024 | Physical Gold | TOLAGOLD-THU | 288239.0000 | 0.0000 | 0.0000 | 288239.0000 |
Oct 12, 2024 | Physical Gold | TOLAGOLD-MON | 287221.0000 | 291476.0000 | 291445.0000 | 287221.0000 |
Oct 12, 2024 | Physical Gold | TOLAGOLD-FRI | 288219.0000 | 0.0000 | 0.0000 | 288219.0000 |
Oct 12, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Indices | SP500-DE24 | 5860.7500 | 5868.5000 | 5852.7500 | 5860.7500 |
Oct 12, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | SL500OZ-DE24ID | 31.7910 | 31.7540 | 31.7440 | 31.7910 |
Oct 12, 2024 | Metals | SL500OZ-DE24 | 31.7870 | 31.8080 | 31.2570 | 31.7870 |
Oct 12, 2024 | Metals | SL5000OZ-DE24ID | 31.7870 | 31.6520 | 31.4570 | 31.7870 |
Oct 12, 2024 | Metals | SL5000OZ-DE24 | 31.7870 | 31.7370 | 31.3330 | 31.7870 |
Oct 12, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | SL100OZ-DE24ID | 31.7910 | 31.7460 | 31.2990 | 31.7910 |
Oct 12, 2024 | Metals | SL100OZ-DE24 | 31.7870 | 31.7370 | 31.7370 | 31.7870 |
Oct 12, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | SL10-DE24ID | 31.7910 | 31.8310 | 31.7210 | 31.7910 |
Oct 12, 2024 | Metals | SL10-DE24 | 31.7870 | 31.8480 | 31.7420 | 31.7870 |
Oct 12, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | PLATINUM50-JA25 | 994.8000 | 994.4000 | 982.1000 | 994.8000 |
Oct 12, 2024 | Metals | PLATINUM5-JA25 | 994.8000 | 996.8000 | 994.8000 | 994.8000 |
Oct 12, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | PALDIUM100-DE24 | 1071.0000 | 1068.0000 | 1068.0000 | 1071.0000 |
Oct 12, 2024 | Indices | NSDQ100-DE24 | 20466.2500 | 20491.7500 | 20410.0000 | 20466.2500 |
Oct 12, 2024 | Energy | NGAS1K-NO24 | 2.6290 | 2.7220 | 2.6160 | 2.6290 |
Oct 12, 2024 | Energy | NGAS10K-NO24 | 2.6290 | 2.6260 | 2.6210 | 2.6290 |
Oct 12, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Indices | JPYEQTY5-DE24 | 40010.0000 | 0.0000 | 0.0000 | 40005.0000 |
Oct 12, 2024 | Indices | JPYEQTY1-DE24 | 40010.0000 | 39900.0000 | 39880.0000 | 40005.0000 |
Oct 12, 2024 | Agricultural | IWHEAT-DE24 | 602.5000 | 0.0000 | 0.0000 | 604.0000 |
Oct 12, 2024 | Agricultural | ISOYBEAN-NO24 | 1012.7500 | 1018.7500 | 1012.7500 | 1014.2500 |
Oct 12, 2024 | Agricultural | ICOTTON50K-DE24 | 72.5400 | 72.3100 | 72.1600 | 72.5400 |
Oct 12, 2024 | Agricultural | ICOTTON-DE24 | 72.5400 | 73.4200 | 72.0400 | 72.5400 |
Oct 12, 2024 | Agricultural | ICORN-DE24 | 417.7500 | 0.0000 | 0.0000 | 418.7500 |
Oct 12, 2024 | Other | GOMOZ-DE24 | 2675.6000 | 2674.3000 | 2672.0000 | 2675.6000 |
Oct 12, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.0970 | 149.1190 | 149.1190 | 149.0970 |
Oct 12, 2024 | Cots | GOLDUSDJPY-NO24 | 149.0970 | 149.1700 | 149.1420 | 149.0970 |
Oct 12, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8569 | 0.8543 | 0.8543 | 0.8569 |
Oct 12, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8567 | 0.8601 | 0.8558 | 0.8567 |
Oct 12, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3760 | 1.3765 | 1.3764 | 1.3760 |
Oct 12, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3758 | 1.3765 | 1.3731 | 1.3758 |
Oct 12, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3071 | 1.3075 | 1.3054 | 1.3071 |
Oct 12, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3070 | 1.3077 | 1.3050 | 1.3070 |
Oct 12, 2024 | Cots | GOLDGBPJPY-NO24 | 194.9050 | 194.9130 | 194.9130 | 194.9050 |
Oct 12, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1200 | 0.0000 | 0.0000 | 1.1200 |
Oct 12, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0938 | 1.0944 | 1.0931 | 1.0938 |
Oct 12, 2024 | Cots | GOLDEURUSD-NO24 | 1.0937 | 1.0953 | 1.0927 | 1.0937 |
Oct 12, 2024 | Cots | GOLDEURJPY-NO24 | 163.1060 | 163.3400 | 162.3390 | 163.1060 |
Oct 12, 2024 | Cots | GOLDEURGBP-NO24 | 0.8366 | 0.8405 | 0.8392 | 0.8366 |
Oct 12, 2024 | Cots | GOLDEURCHF-NO24 | 0.9372 | 0.9374 | 0.9371 | 0.9372 |
Oct 12, 2024 | Cots | GOLDEURCAD-NO24 | 1.5050 | 1.4929 | 1.4929 | 1.5049 |
Oct 12, 2024 | Cots | GOLDEURAUD-NO24 | 1.6188 | 1.6220 | 1.6220 | 1.6188 |
Oct 12, 2024 | Cots | GOLDCHFJPY-NO24 | 173.9890 | 173.9200 | 173.3310 | 173.9890 |
Oct 12, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6755 | 0.6735 | 0.6718 | 0.6755 |
Oct 12, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6753 | 0.6755 | 0.6736 | 0.6753 |
Oct 12, 2024 | Cots | GOLDAUDJPY-NO24 | 100.7300 | 100.7820 | 100.1000 | 100.7290 |
Oct 12, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9295 | 0.9300 | 0.9250 | 0.9295 |
Oct 12, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | GO1OZ-DE24ID | 2675.7000 | 2675.6000 | 2672.0000 | 2675.7000 |
Oct 12, 2024 | Metals | GO1OZ-DE24 | 2675.6000 | 2675.9000 | 2671.6000 | 2675.6000 |
Oct 12, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | GO10OZ-DE24ID | 2675.7000 | 2674.4000 | 2671.9000 | 2675.7000 |
Oct 12, 2024 | Metals | GO10OZ-DE24 | 2675.6000 | 2675.6000 | 2672.5000 | 2675.6000 |
Oct 12, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | GO100OZ-DE24ID | 2675.6000 | 2675.0000 | 2657.0000 | 2675.6000 |
Oct 12, 2024 | Metals | GO100OZ-DE24 | 2675.6000 | 2672.8000 | 2647.1000 | 2675.6000 |
Oct 12, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Indices | DJ-DE24 | 43108.0000 | 43174.0000 | 43102.0000 | 43108.0000 |
Oct 12, 2024 | Oil | CRUDE1000-NO24ID | 75.5000 | 76.0300 | 74.0200 | 75.5000 |
Oct 12, 2024 | Oil | CRUDE1000-NO24 | 75.4900 | 75.5100 | 74.8300 | 75.4900 |
Oct 12, 2024 | Oil | CRUDE100-NO24ID | 75.5000 | 76.1400 | 74.8000 | 75.5000 |
Oct 12, 2024 | Oil | CRUDE100-NO24 | 75.4900 | 75.6000 | 75.2800 | 75.4900 |
Oct 12, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Oil | CRUDE10-NO24ID | 75.5000 | 75.7300 | 75.3000 | 75.5000 |
Oct 12, 2024 | Oil | CRUDE10-NO24 | 75.4900 | 75.8100 | 75.2900 | 75.4900 |
Oct 12, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Metals | COPPER25K-DE24 | 4.4900 | 4.5535 | 4.5400 | 4.4900 |
Oct 12, 2024 | Metals | COPPER-DE24 | 4.4900 | 4.4900 | 4.4250 | 4.4900 |
Oct 12, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Oil | BRENT1000-DE24 | 78.9800 | 0.0000 | 0.0000 | 78.9800 |
Oct 12, 2024 | Oil | BRENT100-DE24 | 78.9500 | 79.6000 | 78.4500 | 78.9500 |
Oct 12, 2024 | Oil | BRENT10-DE24 | 78.9500 | 79.0500 | 78.7800 | 78.9500 |
Oct 12, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 12, 2024 | Other | ALUMINUM5-NO24 | 2573.7500 | 2559.5000 | 2550.0000 | 2573.7500 |
Oct 12, 2024 | Other | ALUMINUM1-NO24 | 2573.7500 | 2600.0000 | 2554.0000 | 2573.7500 |
Oct 12, 2024 | Indices | 2NSDQ100-DE24 | 20466.2500 | 20417.0000 | 20417.0000 | 20466.2500 |
Oct 11, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | TOLAGOLD-WED | 288234.0000 | 287488.0000 | 287488.0000 | 288234.0000 |
Oct 11, 2024 | Physical Gold | TOLAGOLD-TUE | 288229.0000 | 0.0000 | 0.0000 | 288229.0000 |
Oct 11, 2024 | Physical Gold | TOLAGOLD-THU | 288239.0000 | 0.0000 | 0.0000 | 288239.0000 |
Oct 11, 2024 | Physical Gold | TOLAGOLD-MON | 287221.0000 | 291476.0000 | 291445.0000 | 287221.0000 |
Oct 11, 2024 | Physical Gold | TOLAGOLD-FRI | 288219.0000 | 0.0000 | 0.0000 | 288219.0000 |
Oct 11, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Indices | SP500-DE24 | 5819.0000 | 5835.0000 | 5816.5000 | 5819.0000 |
Oct 11, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | SL500OZ-DE24ID | 31.2710 | 31.6310 | 31.3190 | 31.2710 |
Oct 11, 2024 | Metals | SL500OZ-DE24 | 31.2670 | 31.6420 | 31.2570 | 31.2670 |
Oct 11, 2024 | Metals | SL5000OZ-DE24ID | 31.2670 | 31.6520 | 31.4570 | 31.2670 |
Oct 11, 2024 | Metals | SL5000OZ-DE24 | 31.2670 | 31.3330 | 31.3330 | 31.2670 |
Oct 11, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | SL100OZ-DE24ID | 31.2710 | 31.5610 | 31.2990 | 31.2710 |
Oct 11, 2024 | Metals | SL100OZ-DE24 | 31.2670 | 31.6520 | 31.2870 | 31.2670 |
Oct 11, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | SL10-DE24ID | 31.2710 | 31.6740 | 31.2760 | 31.2710 |
Oct 11, 2024 | Metals | SL10-DE24 | 31.2670 | 31.6570 | 31.2520 | 31.2670 |
Oct 11, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | PLATINUM50-JA25 | 980.5000 | 985.7000 | 982.1000 | 980.4000 |
Oct 11, 2024 | Metals | PLATINUM5-JA25 | 980.5000 | 987.6000 | 980.8000 | 980.4000 |
Oct 11, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | PALDIUM100-DE24 | 1074.5000 | 1073.5000 | 1058.0000 | 1074.5000 |
Oct 11, 2024 | Indices | NSDQ100-DE24 | 20418.2500 | 20468.0000 | 20361.0000 | 20418.2500 |
Oct 11, 2024 | Energy | NGAS1K-NO24 | 2.6750 | 2.7220 | 2.6670 | 2.6750 |
Oct 11, 2024 | Energy | NGAS10K-NO24 | 2.6750 | 2.6700 | 2.6300 | 2.6750 |
Oct 11, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Indices | JPYEQTY5-DE24 | 39420.0000 | 0.0000 | 0.0000 | 39420.0000 |
Oct 11, 2024 | Indices | JPYEQTY1-DE24 | 39420.0000 | 39825.0000 | 39550.0000 | 39420.0000 |
Oct 11, 2024 | Agricultural | IWHEAT-DE24 | 602.5000 | 0.0000 | 0.0000 | 604.0000 |
Oct 11, 2024 | Agricultural | ISOYBEAN-NO24 | 1012.7500 | 1018.7500 | 1012.7500 | 1014.2500 |
Oct 11, 2024 | Agricultural | ICOTTON50K-DE24 | 72.5400 | 72.3100 | 72.1600 | 72.5400 |
Oct 11, 2024 | Agricultural | ICOTTON-DE24 | 72.5400 | 73.4200 | 72.0400 | 72.5400 |
Oct 11, 2024 | Agricultural | ICORN-DE24 | 417.7500 | 0.0000 | 0.0000 | 418.7500 |
Oct 11, 2024 | Other | GOMOZ-DE24 | 2643.4000 | 2667.5000 | 2645.8000 | 2643.4000 |
Oct 11, 2024 | Cots | GOLDUSDJPY-NO24ID | 148.7420 | 149.2510 | 148.5640 | 148.7410 |
Oct 11, 2024 | Cots | GOLDUSDJPY-NO24 | 148.7420 | 149.2280 | 148.5130 | 148.7410 |
Oct 11, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8571 | 0.8543 | 0.8543 | 0.8571 |
Oct 11, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8569 | 0.8601 | 0.8558 | 0.8569 |
Oct 11, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3757 | 0.0000 | 0.0000 | 1.3757 |
Oct 11, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3755 | 1.3765 | 1.3731 | 1.3755 |
Oct 11, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3046 | 1.3075 | 1.3054 | 1.3046 |
Oct 11, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3045 | 1.3074 | 1.3050 | 1.3045 |
Oct 11, 2024 | Cots | GOLDGBPJPY-NO24 | 194.0590 | 194.7720 | 193.8880 | 194.0580 |
Oct 11, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1181 | 0.0000 | 0.0000 | 1.1180 |
Oct 11, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0921 | 1.0948 | 1.0907 | 1.0921 |
Oct 11, 2024 | Cots | GOLDEURUSD-NO24 | 1.0920 | 1.0953 | 1.0927 | 1.0920 |
Oct 11, 2024 | Cots | GOLDEURJPY-NO24 | 162.4560 | 163.0850 | 162.3390 | 162.4560 |
Oct 11, 2024 | Cots | GOLDEURGBP-NO24 | 0.8370 | 0.8405 | 0.8392 | 0.8369 |
Oct 11, 2024 | Cots | GOLDEURCHF-NO24 | 0.9360 | 0.9374 | 0.9371 | 0.9359 |
Oct 11, 2024 | Cots | GOLDEURCAD-NO24 | 1.5022 | 1.4929 | 1.4929 | 1.5022 |
Oct 11, 2024 | Cots | GOLDEURAUD-NO24 | 1.6229 | 1.6220 | 1.6220 | 1.6228 |
Oct 11, 2024 | Cots | GOLDCHFJPY-NO24 | 173.5160 | 173.6960 | 173.3310 | 173.5160 |
Oct 11, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6728 | 0.6735 | 0.6718 | 0.6728 |
Oct 11, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6726 | 0.6738 | 0.6736 | 0.6726 |
Oct 11, 2024 | Cots | GOLDAUDJPY-NO24 | 100.0820 | 100.4890 | 100.1000 | 100.0820 |
Oct 11, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9255 | 0.9286 | 0.9250 | 0.9255 |
Oct 11, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | GO1OZ-DE24ID | 2643.5000 | 2667.1000 | 2645.5000 | 2643.5000 |
Oct 11, 2024 | Metals | GO1OZ-DE24 | 2643.4000 | 2667.2000 | 2643.2000 | 2643.4000 |
Oct 11, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | GO10OZ-DE24ID | 2643.5000 | 2666.7000 | 2645.7000 | 2643.5000 |
Oct 11, 2024 | Metals | GO10OZ-DE24 | 2643.4000 | 2667.3000 | 2643.4000 | 2643.4000 |
Oct 11, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | GO100OZ-DE24ID | 2643.4000 | 2657.0000 | 2657.0000 | 2643.4000 |
Oct 11, 2024 | Metals | GO100OZ-DE24 | 2643.4000 | 2660.9000 | 2647.1000 | 2643.4000 |
Oct 11, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Indices | DJ-DE24 | 42624.0000 | 42777.0000 | 42710.0000 | 42624.0000 |
Oct 11, 2024 | Oil | CRUDE1000-NO24ID | 75.8600 | 76.0300 | 74.0200 | 75.8600 |
Oct 11, 2024 | Oil | CRUDE1000-NO24 | 75.8500 | 75.5100 | 74.8300 | 75.8500 |
Oct 11, 2024 | Oil | CRUDE100-NO24ID | 75.8600 | 76.1400 | 75.0300 | 75.8600 |
Oct 11, 2024 | Oil | CRUDE100-NO24 | 75.8500 | 75.9100 | 74.5800 | 75.8500 |
Oct 11, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Oil | CRUDE10-NO24ID | 75.8600 | 76.2000 | 74.5500 | 75.8600 |
Oct 11, 2024 | Oil | CRUDE10-NO24 | 75.8500 | 76.2100 | 74.5000 | 75.8500 |
Oct 11, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Metals | COPPER25K-DE24 | 4.4410 | 4.5535 | 4.5400 | 4.4410 |
Oct 11, 2024 | Metals | COPPER-DE24 | 4.4410 | 4.4650 | 4.4250 | 4.4410 |
Oct 11, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Oil | BRENT1000-DE24 | 79.4100 | 0.0000 | 0.0000 | 79.4100 |
Oct 11, 2024 | Oil | BRENT100-DE24 | 79.3800 | 79.6000 | 78.4500 | 79.3800 |
Oct 11, 2024 | Oil | BRENT10-DE24 | 79.3800 | 79.1000 | 78.1000 | 79.3800 |
Oct 11, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 11, 2024 | Other | ALUMINUM5-NO24 | 2530.0000 | 2559.5000 | 2550.0000 | 2513.5000 |
Oct 11, 2024 | Other | ALUMINUM1-NO24 | 2530.0000 | 2600.0000 | 2554.0000 | 2513.5000 |
Oct 11, 2024 | Indices | 2NSDQ100-DE24 | 20418.2500 | 20410.0000 | 20357.0000 | 20418.2500 |
Oct 10, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | TOLAGOLD-WED | 286193.0000 | 287488.0000 | 287488.0000 | 286198.0000 |
Oct 10, 2024 | Physical Gold | TOLAGOLD-TUE | 286188.0000 | 0.0000 | 0.0000 | 286193.0000 |
Oct 10, 2024 | Physical Gold | TOLAGOLD-THU | 286198.0000 | 0.0000 | 0.0000 | 286178.0000 |
Oct 10, 2024 | Physical Gold | TOLAGOLD-MON | 287221.0000 | 291476.0000 | 291445.0000 | 287221.0000 |
Oct 10, 2024 | Physical Gold | TOLAGOLD-FRI | 286183.0000 | 0.0000 | 0.0000 | 286183.0000 |
Oct 10, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Indices | SP500-DE24 | 5830.2500 | 5846.5000 | 5817.5000 | 5830.2500 |
Oct 10, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | SL500OZ-DE24ID | 30.6560 | 30.9590 | 30.6310 | 30.6510 |
Oct 10, 2024 | Metals | SL500OZ-DE24 | 30.6520 | 31.0020 | 30.6470 | 30.6470 |
Oct 10, 2024 | Metals | SL5000OZ-DE24ID | 30.6520 | 30.8270 | 30.6680 | 30.6470 |
Oct 10, 2024 | Metals | SL5000OZ-DE24 | 30.6520 | 31.0330 | 30.6880 | 30.6470 |
Oct 10, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | SL100OZ-DE24ID | 30.6560 | 30.9110 | 30.6190 | 30.6510 |
Oct 10, 2024 | Metals | SL100OZ-DE24 | 30.6520 | 31.0070 | 30.6720 | 30.6470 |
Oct 10, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | SL10-DE24ID | 30.6560 | 31.0190 | 30.5910 | 30.6510 |
Oct 10, 2024 | Metals | SL10-DE24 | 30.6520 | 31.0230 | 30.5880 | 30.6470 |
Oct 10, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | PLATINUM50-JA25 | 960.3000 | 971.4000 | 959.8000 | 960.2000 |
Oct 10, 2024 | Metals | PLATINUM5-JA25 | 960.3000 | 972.3000 | 961.8000 | 960.2000 |
Oct 10, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | PALDIUM100-DE24 | 1040.5000 | 1058.0000 | 1058.0000 | 1040.5000 |
Oct 10, 2024 | Indices | NSDQ100-DE24 | 20432.0000 | 20479.7500 | 20329.0000 | 20432.0000 |
Oct 10, 2024 | Energy | NGAS1K-NO24 | 2.6470 | 2.6490 | 2.5910 | 2.6470 |
Oct 10, 2024 | Energy | NGAS10K-NO24 | 2.6470 | 2.7200 | 2.6410 | 2.6470 |
Oct 10, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Indices | JPYEQTY5-DE24 | 39800.0000 | 0.0000 | 0.0000 | 39800.0000 |
Oct 10, 2024 | Indices | JPYEQTY1-DE24 | 39800.0000 | 39650.0000 | 39075.0000 | 39800.0000 |
Oct 10, 2024 | Agricultural | IWHEAT-DE24 | 600.2500 | 0.0000 | 0.0000 | 598.2500 |
Oct 10, 2024 | Agricultural | ISOYBEAN-NO24 | 1019.0000 | 1018.7500 | 1012.7500 | 1020.5000 |
Oct 10, 2024 | Agricultural | ICOTTON50K-DE24 | 72.0200 | 0.0000 | 0.0000 | 72.1600 |
Oct 10, 2024 | Agricultural | ICOTTON-DE24 | 72.0200 | 72.5200 | 71.8400 | 72.1600 |
Oct 10, 2024 | Agricultural | ICORN-DE24 | 420.5000 | 0.0000 | 0.0000 | 420.5000 |
Oct 10, 2024 | Other | GOMOZ-DE24 | 2624.6000 | 2644.3000 | 2618.8000 | 2624.6000 |
Oct 10, 2024 | Cots | GOLDUSDJPY-NO24ID | 149.3500 | 149.5770 | 148.3040 | 149.3500 |
Oct 10, 2024 | Cots | GOLDUSDJPY-NO24 | 149.3500 | 149.6610 | 148.2930 | 149.3500 |
Oct 10, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8607 | 0.8543 | 0.8543 | 0.8607 |
Oct 10, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8605 | 0.8601 | 0.8571 | 0.8605 |
Oct 10, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3709 | 0.0000 | 0.0000 | 1.3709 |
Oct 10, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3707 | 1.3746 | 1.3736 | 1.3707 |
Oct 10, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3064 | 1.3116 | 1.3077 | 1.3064 |
Oct 10, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3063 | 1.3090 | 1.3031 | 1.3063 |
Oct 10, 2024 | Cots | GOLDGBPJPY-NO24 | 195.1280 | 195.3190 | 194.2360 | 195.1280 |
Oct 10, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1244 | 0.0000 | 0.0000 | 1.1244 |
Oct 10, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0936 | 1.0941 | 1.0907 | 1.0936 |
Oct 10, 2024 | Cots | GOLDEURUSD-NO24 | 1.0935 | 1.0952 | 1.0906 | 1.0935 |
Oct 10, 2024 | Cots | GOLDEURJPY-NO24 | 163.3390 | 163.2960 | 162.5520 | 163.3390 |
Oct 10, 2024 | Cots | GOLDEURGBP-NO24 | 0.8369 | 0.8405 | 0.8392 | 0.8369 |
Oct 10, 2024 | Cots | GOLDEURCHF-NO24 | 0.9412 | 0.9402 | 0.9385 | 0.9412 |
Oct 10, 2024 | Cots | GOLDEURCAD-NO24 | 1.4991 | 1.4929 | 1.4929 | 1.4991 |
Oct 10, 2024 | Cots | GOLDEURAUD-NO24 | 1.6290 | 1.6237 | 1.6229 | 1.6290 |
Oct 10, 2024 | Cots | GOLDCHFJPY-NO24 | 173.4860 | 173.4750 | 173.2980 | 173.4860 |
Oct 10, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6711 | 0.6735 | 0.6718 | 0.6711 |
Oct 10, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6709 | 0.6730 | 0.6726 | 0.6709 |
Oct 10, 2024 | Cots | GOLDAUDJPY-NO24 | 100.2410 | 100.6590 | 99.8270 | 100.2400 |
Oct 10, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9200 | 0.9240 | 0.9210 | 0.9200 |
Oct 10, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | GO1OZ-DE24ID | 2624.7000 | 2644.0000 | 2619.6000 | 2624.7000 |
Oct 10, 2024 | Metals | GO1OZ-DE24 | 2624.6000 | 2644.6000 | 2618.7000 | 2624.6000 |
Oct 10, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | GO10OZ-DE24ID | 2624.7000 | 2644.4000 | 2619.6000 | 2624.7000 |
Oct 10, 2024 | Metals | GO10OZ-DE24 | 2624.6000 | 2644.0000 | 2619.1000 | 2624.6000 |
Oct 10, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | GO100OZ-DE24ID | 2624.6000 | 2639.8000 | 2627.0000 | 2624.6000 |
Oct 10, 2024 | Metals | GO100OZ-DE24 | 2624.6000 | 2639.8000 | 2618.8000 | 2624.6000 |
Oct 10, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Indices | DJ-DE24 | 42738.0000 | 42839.0000 | 42704.0000 | 42737.0000 |
Oct 10, 2024 | Oil | CRUDE1000-NO24ID | 73.2900 | 74.4500 | 74.0200 | 73.2900 |
Oct 10, 2024 | Oil | CRUDE1000-NO24 | 73.2800 | 74.0000 | 73.7000 | 73.2800 |
Oct 10, 2024 | Oil | CRUDE100-NO24ID | 73.2900 | 74.4800 | 73.4200 | 73.2900 |
Oct 10, 2024 | Oil | CRUDE100-NO24 | 73.2800 | 74.8900 | 73.4100 | 73.2800 |
Oct 10, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Oil | CRUDE10-NO24ID | 73.2900 | 74.8500 | 73.2600 | 73.2900 |
Oct 10, 2024 | Oil | CRUDE10-NO24 | 73.2800 | 74.9800 | 73.2600 | 73.2800 |
Oct 10, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Metals | COPPER25K-DE24 | 4.4040 | 4.5535 | 4.5400 | 4.4040 |
Oct 10, 2024 | Metals | COPPER-DE24 | 4.4045 | 4.4410 | 4.3800 | 4.4040 |
Oct 10, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Oil | BRENT1000-DE24 | 76.6500 | 0.0000 | 0.0000 | 76.6400 |
Oct 10, 2024 | Oil | BRENT100-DE24 | 76.6200 | 78.1200 | 77.1100 | 76.6100 |
Oct 10, 2024 | Oil | BRENT10-DE24 | 76.6200 | 78.0000 | 76.7000 | 76.6100 |
Oct 10, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 10, 2024 | Other | ALUMINUM5-NO24 | 2467.5000 | 2532.2500 | 2517.7500 | 2467.5000 |
Oct 10, 2024 | Other | ALUMINUM1-NO24 | 2467.5000 | 2512.5000 | 2512.5000 | 2467.5000 |
Oct 10, 2024 | Indices | 2NSDQ100-DE24 | 20432.0000 | 20466.0000 | 20383.0000 | 20432.0000 |
Oct 09, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | TOLAGOLD-WED | 286738.0000 | 0.0000 | 0.0000 | 291047.0000 |
Oct 09, 2024 | Physical Gold | TOLAGOLD-TUE | 287221.0000 | 0.0000 | 0.0000 | 287226.0000 |
Oct 09, 2024 | Physical Gold | TOLAGOLD-THU | 287211.0000 | 0.0000 | 0.0000 | 287211.0000 |
Oct 09, 2024 | Physical Gold | TOLAGOLD-MON | 287221.0000 | 291476.0000 | 291445.0000 | 287221.0000 |
Oct 09, 2024 | Physical Gold | TOLAGOLD-FRI | 287211.0000 | 0.0000 | 0.0000 | 287216.0000 |
Oct 09, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Indices | SP500-DE24 | 5795.5000 | 5804.0000 | 5782.0000 | 5795.5000 |
Oct 09, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | SL500OZ-DE24ID | 30.7010 | 31.0040 | 30.7390 | 30.7010 |
Oct 09, 2024 | Metals | SL500OZ-DE24 | 30.6970 | 30.9580 | 30.6480 | 30.6970 |
Oct 09, 2024 | Metals | SL5000OZ-DE24ID | 30.6970 | 30.9070 | 30.7030 | 30.6970 |
Oct 09, 2024 | Metals | SL5000OZ-DE24 | 30.6970 | 30.8620 | 30.7580 | 30.6970 |
Oct 09, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | SL100OZ-DE24ID | 30.7010 | 30.9460 | 30.7990 | 30.7010 |
Oct 09, 2024 | Metals | SL100OZ-DE24 | 30.6970 | 30.9980 | 30.6480 | 30.6970 |
Oct 09, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | SL10-DE24ID | 30.7010 | 31.0040 | 30.6640 | 30.7010 |
Oct 09, 2024 | Metals | SL10-DE24 | 30.6970 | 31.0080 | 30.6320 | 30.6970 |
Oct 09, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | PLATINUM50-JA25 | 964.3000 | 966.5000 | 955.7000 | 964.2000 |
Oct 09, 2024 | Metals | PLATINUM5-JA25 | 964.3000 | 969.0000 | 955.0000 | 964.2000 |
Oct 09, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | PALDIUM100-DE24 | 1016.5000 | 1026.0000 | 1016.5000 | 1016.5000 |
Oct 09, 2024 | Indices | NSDQ100-DE24 | 20273.0000 | 20325.5000 | 20200.0000 | 20272.7500 |
Oct 09, 2024 | Energy | NGAS1K-NO24 | 2.7240 | 2.7230 | 2.6860 | 2.7240 |
Oct 09, 2024 | Energy | NGAS10K-NO24 | 2.7240 | 2.7200 | 2.7060 | 2.7240 |
Oct 09, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Indices | JPYEQTY5-DE24 | 39580.0000 | 0.0000 | 0.0000 | 39580.0000 |
Oct 09, 2024 | Indices | JPYEQTY1-DE24 | 39580.0000 | 39445.0000 | 39440.0000 | 39580.0000 |
Oct 09, 2024 | Agricultural | IWHEAT-DE24 | 594.2500 | 0.0000 | 0.0000 | 595.0000 |
Oct 09, 2024 | Agricultural | ISOYBEAN-NO24 | 1010.5000 | 0.0000 | 0.0000 | 1016.2500 |
Oct 09, 2024 | Agricultural | ICOTTON50K-DE24 | 72.1900 | 0.0000 | 0.0000 | 71.9500 |
Oct 09, 2024 | Agricultural | ICOTTON-DE24 | 72.1900 | 72.7100 | 72.1700 | 71.9500 |
Oct 09, 2024 | Agricultural | ICORN-DE24 | 419.2500 | 0.0000 | 0.0000 | 421.0000 |
Oct 09, 2024 | Other | GOMOZ-DE24 | 2634.3000 | 2642.9000 | 2628.9000 | 2634.2000 |
Oct 09, 2024 | Cots | GOLDUSDJPY-NO24ID | 148.3420 | 148.8940 | 148.1920 | 148.3420 |
Oct 09, 2024 | Cots | GOLDUSDJPY-NO24 | 148.3420 | 148.9060 | 148.0330 | 148.3420 |
Oct 09, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8578 | 0.8543 | 0.8543 | 0.8578 |
Oct 09, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8576 | 0.8576 | 0.8570 | 0.8576 |
Oct 09, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3655 | 0.0000 | 0.0000 | 1.3655 |
Oct 09, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3653 | 1.3658 | 1.3643 | 1.3653 |
Oct 09, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3090 | 1.3116 | 1.3077 | 1.3090 |
Oct 09, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3089 | 1.3093 | 1.3060 | 1.3089 |
Oct 09, 2024 | Cots | GOLDGBPJPY-NO24 | 194.1970 | 194.7850 | 193.7680 | 194.1970 |
Oct 09, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1228 | 0.0000 | 0.0000 | 1.1228 |
Oct 09, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0971 | 1.0954 | 1.0954 | 1.0971 |
Oct 09, 2024 | Cots | GOLDEURUSD-NO24 | 1.0970 | 1.0976 | 1.0955 | 1.0970 |
Oct 09, 2024 | Cots | GOLDEURJPY-NO24 | 162.7670 | 163.0450 | 162.6970 | 162.7670 |
Oct 09, 2024 | Cots | GOLDEURGBP-NO24 | 0.8379 | 0.8405 | 0.8392 | 0.8379 |
Oct 09, 2024 | Cots | GOLDEURCHF-NO24 | 0.9410 | 0.9402 | 0.9385 | 0.9410 |
Oct 09, 2024 | Cots | GOLDEURCAD-NO24 | 1.4981 | 1.4929 | 1.4929 | 1.4980 |
Oct 09, 2024 | Cots | GOLDEURAUD-NO24 | 1.6272 | 1.6275 | 1.6275 | 1.6271 |
Oct 09, 2024 | Cots | GOLDCHFJPY-NO24 | 172.9080 | 173.5000 | 172.6850 | 172.9080 |
Oct 09, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6741 | 0.6805 | 0.6745 | 0.6741 |
Oct 09, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6739 | 0.6739 | 0.6739 | 0.6739 |
Oct 09, 2024 | Cots | GOLDAUDJPY-NO24 | 100.0070 | 100.4010 | 99.7490 | 100.0070 |
Oct 09, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9204 | 0.9207 | 0.9190 | 0.9204 |
Oct 09, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | GO1OZ-DE24ID | 2634.4000 | 2642.5000 | 2627.8000 | 2634.3000 |
Oct 09, 2024 | Metals | GO1OZ-DE24 | 2634.3000 | 2643.0000 | 2628.0000 | 2634.2000 |
Oct 09, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | GO10OZ-DE24ID | 2634.4000 | 2642.2000 | 2628.3000 | 2634.3000 |
Oct 09, 2024 | Metals | GO10OZ-DE24 | 2634.3000 | 2642.4000 | 2627.7000 | 2634.2000 |
Oct 09, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | GO100OZ-DE24ID | 2634.3000 | 2639.8000 | 2634.0000 | 2634.2000 |
Oct 09, 2024 | Metals | GO100OZ-DE24 | 2634.3000 | 2641.9000 | 2634.0000 | 2634.2000 |
Oct 09, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Indices | DJ-DE24 | 42372.0000 | 42403.0000 | 42260.0000 | 42371.0000 |
Oct 09, 2024 | Oil | CRUDE1000-NO24ID | 73.7200 | 77.3400 | 75.2100 | 73.7200 |
Oct 09, 2024 | Oil | CRUDE1000-NO24 | 73.7100 | 74.1900 | 73.6000 | 73.7100 |
Oct 09, 2024 | Oil | CRUDE100-NO24ID | 73.7200 | 74.3900 | 73.0900 | 73.7200 |
Oct 09, 2024 | Oil | CRUDE100-NO24 | 73.7100 | 74.4300 | 72.9800 | 73.7100 |
Oct 09, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Oil | CRUDE10-NO24ID | 73.7200 | 74.3400 | 72.9300 | 73.7200 |
Oct 09, 2024 | Oil | CRUDE10-NO24 | 73.7100 | 74.4000 | 72.8200 | 73.7100 |
Oct 09, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Metals | COPPER25K-DE24 | 4.4615 | 4.5535 | 4.5400 | 4.4615 |
Oct 09, 2024 | Metals | COPPER-DE24 | 4.4615 | 4.4925 | 4.3960 | 4.4615 |
Oct 09, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Oil | BRENT1000-DE24 | 77.3400 | 0.0000 | 0.0000 | 77.3300 |
Oct 09, 2024 | Oil | BRENT100-DE24 | 77.3100 | 77.9000 | 76.6100 | 77.3000 |
Oct 09, 2024 | Oil | BRENT10-DE24 | 77.3100 | 77.9000 | 76.6000 | 77.3000 |
Oct 09, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 09, 2024 | Other | ALUMINUM5-NO24 | 2486.5000 | 2532.2500 | 2517.7500 | 2486.5000 |
Oct 09, 2024 | Other | ALUMINUM1-NO24 | 2486.5000 | 2484.7500 | 2395.2500 | 2486.5000 |
Oct 09, 2024 | Indices | 2NSDQ100-DE24 | 20273.0000 | 20282.7500 | 20225.0000 | 20272.7500 |
Oct 08, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | TOLAGOLD-WED | 290248.0000 | 0.0000 | 0.0000 | 290253.0000 |
Oct 08, 2024 | Physical Gold | TOLAGOLD-TUE | 289711.0000 | 0.0000 | 0.0000 | 289711.0000 |
Oct 08, 2024 | Physical Gold | TOLAGOLD-THU | 289721.0000 | 0.0000 | 0.0000 | 289721.0000 |
Oct 08, 2024 | Physical Gold | TOLAGOLD-MON | 289726.0000 | 291476.0000 | 291445.0000 | 289731.0000 |
Oct 08, 2024 | Physical Gold | TOLAGOLD-FRI | 289726.0000 | 0.0000 | 0.0000 | 289726.0000 |
Oct 08, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Indices | SP500-DE24 | 5735.2500 | 5769.7500 | 5735.0000 | 5735.2500 |
Oct 08, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | SL500OZ-DE24ID | 31.9010 | 31.8510 | 31.2840 | 31.9010 |
Oct 08, 2024 | Metals | SL500OZ-DE24 | 31.8970 | 31.9920 | 31.2780 | 31.8970 |
Oct 08, 2024 | Metals | SL5000OZ-DE24ID | 31.8970 | 31.7220 | 31.2970 | 31.8970 |
Oct 08, 2024 | Metals | SL5000OZ-DE24 | 31.8970 | 31.5520 | 31.4180 | 31.8970 |
Oct 08, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | SL100OZ-DE24ID | 31.9010 | 31.7310 | 31.3190 | 31.9010 |
Oct 08, 2024 | Metals | SL100OZ-DE24 | 31.8970 | 31.9670 | 31.2620 | 31.8970 |
Oct 08, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | SL10-DE24ID | 31.9010 | 32.0140 | 31.2690 | 31.9010 |
Oct 08, 2024 | Metals | SL10-DE24 | 31.8970 | 32.0020 | 31.2420 | 31.8970 |
Oct 08, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | PLATINUM50-JA25 | 984.9000 | 983.2000 | 969.9000 | 984.9000 |
Oct 08, 2024 | Metals | PLATINUM5-JA25 | 984.9000 | 988.0000 | 969.8000 | 984.9000 |
Oct 08, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | PALDIUM100-DE24 | 1021.5000 | 1007.0000 | 1007.0000 | 1021.5000 |
Oct 08, 2024 | Indices | NSDQ100-DE24 | 19969.0000 | 20100.2500 | 19920.5000 | 19969.0000 |
Oct 08, 2024 | Energy | NGAS1K-NO24 | 2.7400 | 2.7780 | 2.6990 | 2.7400 |
Oct 08, 2024 | Energy | NGAS10K-NO24 | 2.7400 | 2.7750 | 2.7100 | 2.7400 |
Oct 08, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Indices | JPYEQTY5-DE24 | 38920.0000 | 0.0000 | 0.0000 | 38920.0000 |
Oct 08, 2024 | Indices | JPYEQTY1-DE24 | 38920.0000 | 38870.0000 | 38870.0000 | 38920.0000 |
Oct 08, 2024 | Agricultural | IWHEAT-DE24 | 593.0000 | 0.0000 | 0.0000 | 593.5000 |
Oct 08, 2024 | Agricultural | ISOYBEAN-NO24 | 1033.0000 | 0.0000 | 0.0000 | 1035.7500 |
Oct 08, 2024 | Agricultural | ICOTTON50K-DE24 | 73.4700 | 0.0000 | 0.0000 | 73.5600 |
Oct 08, 2024 | Agricultural | ICOTTON-DE24 | 73.4700 | 73.2400 | 71.2800 | 73.5600 |
Oct 08, 2024 | Agricultural | ICORN-DE24 | 424.5000 | 0.0000 | 0.0000 | 426.2500 |
Oct 08, 2024 | Other | GOMOZ-DE24 | 2660.0000 | 2672.1000 | 2647.7000 | 2659.9000 |
Oct 08, 2024 | Cots | GOLDUSDJPY-NO24ID | 148.0950 | 148.1100 | 147.4320 | 148.0950 |
Oct 08, 2024 | Cots | GOLDUSDJPY-NO24 | 148.0950 | 148.1900 | 147.4510 | 148.0950 |
Oct 08, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8539 | 0.8543 | 0.8543 | 0.8538 |
Oct 08, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8537 | 0.8598 | 0.8540 | 0.8536 |
Oct 08, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3637 | 0.0000 | 0.0000 | 1.3637 |
Oct 08, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3635 | 1.3635 | 1.3635 | 1.3635 |
Oct 08, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3070 | 1.3116 | 1.3077 | 1.3070 |
Oct 08, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3069 | 1.3110 | 1.3073 | 1.3069 |
Oct 08, 2024 | Cots | GOLDGBPJPY-NO24 | 193.5690 | 194.2020 | 193.0370 | 193.5690 |
Oct 08, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1160 | 0.0000 | 0.0000 | 1.1159 |
Oct 08, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0968 | 1.0994 | 1.0977 | 1.0968 |
Oct 08, 2024 | Cots | GOLDEURUSD-NO24 | 1.0967 | 1.0997 | 1.0972 | 1.0967 |
Oct 08, 2024 | Cots | GOLDEURJPY-NO24 | 162.4410 | 162.6500 | 162.1460 | 162.4410 |
Oct 08, 2024 | Cots | GOLDEURGBP-NO24 | 0.8390 | 0.8405 | 0.8392 | 0.8390 |
Oct 08, 2024 | Cots | GOLDEURCHF-NO24 | 0.9364 | 0.9402 | 0.9385 | 0.9364 |
Oct 08, 2024 | Cots | GOLDEURCAD-NO24 | 1.4956 | 1.4929 | 1.4929 | 1.4956 |
Oct 08, 2024 | Cots | GOLDEURAUD-NO24 | 1.6260 | 1.6296 | 1.6296 | 1.6260 |
Oct 08, 2024 | Cots | GOLDCHFJPY-NO24 | 173.4120 | 173.3480 | 172.6690 | 173.4120 |
Oct 08, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6744 | 0.6805 | 0.6745 | 0.6744 |
Oct 08, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6742 | 0.6772 | 0.6724 | 0.6742 |
Oct 08, 2024 | Cots | GOLDAUDJPY-NO24 | 99.8790 | 99.8000 | 99.1960 | 99.8790 |
Oct 08, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9197 | 0.9195 | 0.9167 | 0.9196 |
Oct 08, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | GO1OZ-DE24ID | 2660.1000 | 2672.5000 | 2647.6000 | 2660.0000 |
Oct 08, 2024 | Metals | GO1OZ-DE24 | 2660.0000 | 2672.2000 | 2647.7000 | 2659.9000 |
Oct 08, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | GO10OZ-DE24ID | 2660.1000 | 2671.7000 | 2648.0000 | 2660.0000 |
Oct 08, 2024 | Metals | GO10OZ-DE24 | 2660.0000 | 2672.0000 | 2648.0000 | 2659.9000 |
Oct 08, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | GO100OZ-DE24ID | 2660.0000 | 2660.6000 | 2648.4000 | 2659.9000 |
Oct 08, 2024 | Metals | GO100OZ-DE24 | 2660.0000 | 2668.3000 | 2651.4000 | 2659.9000 |
Oct 08, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Indices | DJ-DE24 | 42127.0000 | 42313.0000 | 42130.0000 | 42127.0000 |
Oct 08, 2024 | Oil | CRUDE1000-NO24ID | 77.3300 | 77.3400 | 75.6400 | 77.3300 |
Oct 08, 2024 | Oil | CRUDE1000-NO24 | 77.3200 | 77.5300 | 75.5000 | 77.3200 |
Oct 08, 2024 | Oil | CRUDE100-NO24ID | 77.3300 | 78.3800 | 75.2400 | 77.3300 |
Oct 08, 2024 | Oil | CRUDE100-NO24 | 77.3200 | 78.4600 | 75.1900 | 77.3200 |
Oct 08, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Oil | CRUDE10-NO24ID | 77.3300 | 78.4100 | 75.2000 | 77.3300 |
Oct 08, 2024 | Oil | CRUDE10-NO24 | 77.3200 | 78.4800 | 75.2000 | 77.3200 |
Oct 08, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Metals | COPPER25K-DE24 | 4.5410 | 4.5535 | 4.5400 | 4.5410 |
Oct 08, 2024 | Metals | COPPER-DE24 | 4.5410 | 4.5780 | 4.4240 | 4.5410 |
Oct 08, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Oil | BRENT1000-DE24 | 81.1200 | 0.0000 | 0.0000 | 81.1200 |
Oct 08, 2024 | Oil | BRENT100-DE24 | 81.0900 | 80.4000 | 80.4000 | 81.0900 |
Oct 08, 2024 | Oil | BRENT10-DE24 | 81.0900 | 81.0900 | 78.9000 | 81.0900 |
Oct 08, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 08, 2024 | Other | ALUMINUM5-NO24 | 2569.2500 | 2532.2500 | 2517.7500 | 2569.2500 |
Oct 08, 2024 | Other | ALUMINUM1-NO24 | 2569.2500 | 2567.0000 | 2528.5000 | 2569.2500 |
Oct 08, 2024 | Indices | 2NSDQ100-DE24 | 19969.0000 | 20101.2500 | 19948.7500 | 19969.0000 |
Oct 07, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | TOLAGOLD-WED | 290248.0000 | 0.0000 | 0.0000 | 290253.0000 |
Oct 07, 2024 | Physical Gold | TOLAGOLD-TUE | 291005.0000 | 0.0000 | 0.0000 | 290248.0000 |
Oct 07, 2024 | Physical Gold | TOLAGOLD-THU | 291015.0000 | 0.0000 | 0.0000 | 290258.0000 |
Oct 07, 2024 | Physical Gold | TOLAGOLD-MON | 291156.0000 | 292156.0000 | 290544.0000 | 290587.0000 |
Oct 07, 2024 | Physical Gold | TOLAGOLD-FRI | 291020.0000 | 0.0000 | 0.0000 | 290263.0000 |
Oct 07, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Indices | SP500-DE24 | 5801.2500 | 5807.5000 | 5765.0000 | 5794.2500 |
Oct 07, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | SL500OZ-DE24ID | 32.4510 | 32.4890 | 31.7260 | 32.4360 |
Oct 07, 2024 | Metals | SL500OZ-DE24 | 32.4470 | 32.4720 | 31.6680 | 32.4320 |
Oct 07, 2024 | Metals | SL5000OZ-DE24ID | 32.4470 | 32.4480 | 32.1430 | 32.4320 |
Oct 07, 2024 | Metals | SL5000OZ-DE24 | 32.4470 | 32.2480 | 32.2480 | 32.4320 |
Oct 07, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | SL100OZ-DE24ID | 32.4510 | 32.3490 | 31.8190 | 32.4360 |
Oct 07, 2024 | Metals | SL100OZ-DE24 | 32.4470 | 32.5630 | 31.6670 | 32.4320 |
Oct 07, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | SL10-DE24ID | 32.4510 | 32.5790 | 31.6810 | 32.4360 |
Oct 07, 2024 | Metals | SL10-DE24 | 32.4470 | 32.5930 | 31.6470 | 32.4320 |
Oct 07, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | PLATINUM50-JA25 | 1001.7000 | 1003.5000 | 988.4000 | 1001.1000 |
Oct 07, 2024 | Metals | PLATINUM5-JA25 | 1001.7000 | 1007.1000 | 985.0000 | 1001.1000 |
Oct 07, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | PALDIUM100-DE24 | 1008.5000 | 1020.0000 | 1017.0000 | 1012.5000 |
Oct 07, 2024 | Indices | NSDQ100-DE24 | 20219.0000 | 20262.7500 | 20065.0000 | 20201.0000 |
Oct 07, 2024 | Energy | NGAS1K-NO24 | 2.8250 | 2.8390 | 2.7920 | 2.8290 |
Oct 07, 2024 | Energy | NGAS10K-NO24 | 2.8250 | 2.8320 | 2.8070 | 2.8290 |
Oct 07, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Indices | JPYEQTY5-DE24 | 39770.0000 | 0.0000 | 0.0000 | 39720.0000 |
Oct 07, 2024 | Indices | JPYEQTY1-DE24 | 39770.0000 | 39750.0000 | 39200.0000 | 39720.0000 |
Oct 07, 2024 | Agricultural | IWHEAT-DE24 | 589.7500 | 0.0000 | 0.0000 | 587.0000 |
Oct 07, 2024 | Agricultural | ISOYBEAN-NO24 | 1035.5000 | 0.0000 | 0.0000 | 1036.5000 |
Oct 07, 2024 | Agricultural | ICOTTON50K-DE24 | 72.9300 | 0.0000 | 0.0000 | 73.0800 |
Oct 07, 2024 | Agricultural | ICOTTON-DE24 | 72.9300 | 73.7500 | 73.2000 | 73.0800 |
Oct 07, 2024 | Agricultural | ICORN-DE24 | 424.0000 | 0.0000 | 0.0000 | 422.7500 |
Oct 07, 2024 | Other | GOMOZ-DE24 | 2671.6000 | 2679.0000 | 2657.4000 | 2673.1000 |
Oct 07, 2024 | Cots | GOLDUSDJPY-NO24ID | 148.7630 | 149.0730 | 148.1190 | 148.6490 |
Oct 07, 2024 | Cots | GOLDUSDJPY-NO24 | 148.7630 | 149.0510 | 148.0410 | 148.6490 |
Oct 07, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8585 | 0.0000 | 0.0000 | 0.8577 |
Oct 07, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8583 | 0.8598 | 0.8540 | 0.8575 |
Oct 07, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3575 | 0.0000 | 0.0000 | 1.3573 |
Oct 07, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3573 | 0.0000 | 0.0000 | 1.3571 |
Oct 07, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3110 | 1.3116 | 1.3077 | 1.3121 |
Oct 07, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3109 | 1.3130 | 1.3069 | 1.3120 |
Oct 07, 2024 | Cots | GOLDGBPJPY-NO24 | 195.0170 | 195.6000 | 193.6000 | 194.9530 |
Oct 07, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1250 | 0.0000 | 0.0000 | 1.1238 |
Oct 07, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0964 | 0.0000 | 0.0000 | 1.0973 |
Oct 07, 2024 | Cots | GOLDEURUSD-NO24 | 1.0963 | 1.0984 | 1.0973 | 1.0972 |
Oct 07, 2024 | Cots | GOLDEURJPY-NO24 | 163.1060 | 163.4630 | 162.6850 | 163.0850 |
Oct 07, 2024 | Cots | GOLDEURGBP-NO24 | 0.8358 | 0.0000 | 0.0000 | 0.8358 |
Oct 07, 2024 | Cots | GOLDEURCHF-NO24 | 0.9419 | 0.9408 | 0.9379 | 0.9412 |
Oct 07, 2024 | Cots | GOLDEURCAD-NO24 | 1.4881 | 0.0000 | 0.0000 | 1.4891 |
Oct 07, 2024 | Cots | GOLDEURAUD-NO24 | 1.6112 | 0.0000 | 0.0000 | 1.6144 |
Oct 07, 2024 | Cots | GOLDCHFJPY-NO24 | 173.2190 | 173.5170 | 172.8580 | 173.1770 |
Oct 07, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6797 | 0.6805 | 0.6805 | 0.6791 |
Oct 07, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6795 | 0.6813 | 0.6778 | 0.6789 |
Oct 07, 2024 | Cots | GOLDAUDJPY-NO24 | 101.1160 | 101.0700 | 100.5250 | 100.9410 |
Oct 07, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9222 | 0.9236 | 0.9223 | 0.9218 |
Oct 07, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | GO1OZ-DE24ID | 2671.7000 | 2679.3000 | 2657.7000 | 2673.2000 |
Oct 07, 2024 | Metals | GO1OZ-DE24 | 2671.6000 | 2679.2000 | 2657.2000 | 2673.1000 |
Oct 07, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | GO10OZ-DE24ID | 2671.7000 | 2678.7000 | 2657.4000 | 2673.2000 |
Oct 07, 2024 | Metals | GO10OZ-DE24 | 2671.6000 | 2679.1000 | 2657.5000 | 2673.1000 |
Oct 07, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | GO100OZ-DE24ID | 2671.6000 | 2677.1000 | 2673.0000 | 2673.1000 |
Oct 07, 2024 | Metals | GO100OZ-DE24 | 2671.6000 | 2669.2000 | 2658.8000 | 2673.1000 |
Oct 07, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Indices | DJ-DE24 | 42636.0000 | 42691.0000 | 42471.0000 | 42628.0000 |
Oct 07, 2024 | Oil | CRUDE1000-NO24ID | 74.3900 | 0.0000 | 0.0000 | 74.4300 |
Oct 07, 2024 | Oil | CRUDE1000-NO24 | 74.3800 | 76.3600 | 73.9900 | 74.4200 |
Oct 07, 2024 | Oil | CRUDE100-NO24ID | 74.3900 | 76.4400 | 74.1200 | 74.4300 |
Oct 07, 2024 | Oil | CRUDE100-NO24 | 74.3800 | 76.4500 | 73.7300 | 74.4200 |
Oct 07, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Oil | CRUDE10-NO24ID | 74.3900 | 76.4500 | 73.9100 | 74.4300 |
Oct 07, 2024 | Oil | CRUDE10-NO24 | 74.3800 | 76.4900 | 73.6500 | 74.4200 |
Oct 07, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Metals | COPPER25K-DE24 | 4.5715 | 4.5400 | 4.5400 | 4.5650 |
Oct 07, 2024 | Metals | COPPER-DE24 | 4.5715 | 4.5820 | 4.5420 | 4.5650 |
Oct 07, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Oil | BRENT1000-DE24 | 78.0500 | 0.0000 | 0.0000 | 78.1000 |
Oct 07, 2024 | Oil | BRENT100-DE24 | 78.0200 | 0.0000 | 0.0000 | 78.0700 |
Oct 07, 2024 | Oil | BRENT10-DE24 | 78.0200 | 79.8400 | 77.3000 | 78.0700 |
Oct 07, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 07, 2024 | Other | ALUMINUM5-NO24 | 2404.5000 | 0.0000 | 0.0000 | 2596.5000 |
Oct 07, 2024 | Other | ALUMINUM1-NO24 | 2404.5000 | 0.0000 | 0.0000 | 2596.5000 |
Oct 07, 2024 | Indices | 2NSDQ100-DE24 | 20219.0000 | 20159.7500 | 20069.5000 | 20201.0000 |
Oct 06, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | TOLAGOLD-WED | 290248.0000 | 291456.0000 | 291456.0000 | 290253.0000 |
Oct 06, 2024 | Physical Gold | TOLAGOLD-TUE | 291533.0000 | 0.0000 | 0.0000 | 291533.0000 |
Oct 06, 2024 | Physical Gold | TOLAGOLD-THU | 291543.0000 | 0.0000 | 0.0000 | 291543.0000 |
Oct 06, 2024 | Physical Gold | TOLAGOLD-MON | 291828.0000 | 292012.0000 | 290301.0000 | 291828.0000 |
Oct 06, 2024 | Physical Gold | TOLAGOLD-FRI | 291543.0000 | 0.0000 | 0.0000 | 291523.0000 |
Oct 06, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Indices | SP500-DE24 | 5784.2500 | 5800.0000 | 5782.2500 | 5784.2500 |
Oct 06, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | SL500OZ-DE24ID | 32.4110 | 33.2190 | 31.8340 | 32.4110 |
Oct 06, 2024 | Metals | SL500OZ-DE24 | 32.4070 | 33.2280 | 31.7730 | 32.4070 |
Oct 06, 2024 | Metals | SL5000OZ-DE24ID | 32.4070 | 32.4430 | 32.4430 | 32.4070 |
Oct 06, 2024 | Metals | SL5000OZ-DE24 | 32.4070 | 32.4220 | 32.4220 | 32.4070 |
Oct 06, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | SL100OZ-DE24ID | 32.4110 | 33.2140 | 31.8090 | 32.4110 |
Oct 06, 2024 | Metals | SL100OZ-DE24 | 32.4070 | 32.4630 | 32.3980 | 32.4070 |
Oct 06, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | SL10-DE24ID | 32.4110 | 32.4410 | 32.3840 | 32.4110 |
Oct 06, 2024 | Metals | SL10-DE24 | 32.4070 | 32.4880 | 32.3980 | 32.4070 |
Oct 06, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | PLATINUM50-JA25 | 1002.7000 | 1002.0000 | 1002.0000 | 1002.7000 |
Oct 06, 2024 | Metals | PLATINUM5-JA25 | 1002.7000 | 1004.2000 | 999.4000 | 1002.7000 |
Oct 06, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | PALDIUM100-DE24 | 1003.5000 | 1020.5000 | 1020.5000 | 1003.5000 |
Oct 06, 2024 | Indices | NSDQ100-DE24 | 20169.2500 | 20241.0000 | 20164.2500 | 20169.2500 |
Oct 06, 2024 | Energy | NGAS1K-NO24 | 2.8410 | 2.8420 | 2.8340 | 2.8410 |
Oct 06, 2024 | Energy | NGAS10K-NO24 | 2.8410 | 2.9980 | 2.8900 | 2.8410 |
Oct 06, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Indices | JPYEQTY5-DE24 | 39715.0000 | 0.0000 | 0.0000 | 39715.0000 |
Oct 06, 2024 | Indices | JPYEQTY1-DE24 | 39715.0000 | 39525.0000 | 38770.0000 | 39715.0000 |
Oct 06, 2024 | Agricultural | IWHEAT-DE24 | 603.5000 | 0.0000 | 0.0000 | 602.5000 |
Oct 06, 2024 | Agricultural | ISOYBEAN-NO24 | 1044.7500 | 0.0000 | 0.0000 | 1046.7500 |
Oct 06, 2024 | Agricultural | ICOTTON50K-DE24 | 72.5600 | 72.5000 | 72.5000 | 72.6500 |
Oct 06, 2024 | Agricultural | ICOTTON-DE24 | 72.5600 | 73.2500 | 72.6900 | 72.6500 |
Oct 06, 2024 | Agricultural | ICORN-DE24 | 427.0000 | 425.2500 | 425.2500 | 428.5000 |
Oct 06, 2024 | Other | GOMOZ-DE24 | 2665.3000 | 2673.5000 | 2662.9000 | 2665.3000 |
Oct 06, 2024 | Cots | GOLDUSDJPY-NO24ID | 148.8590 | 148.9400 | 146.0010 | 148.8590 |
Oct 06, 2024 | Cots | GOLDUSDJPY-NO24 | 148.8590 | 148.7400 | 148.6990 | 148.8590 |
Oct 06, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8584 | 0.0000 | 0.0000 | 0.8584 |
Oct 06, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8582 | 0.8588 | 0.8512 | 0.8582 |
Oct 06, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3574 | 0.0000 | 0.0000 | 1.3574 |
Oct 06, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3572 | 1.3532 | 1.3519 | 1.3572 |
Oct 06, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3121 | 0.0000 | 0.0000 | 1.3121 |
Oct 06, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3120 | 1.3124 | 1.3123 | 1.3120 |
Oct 06, 2024 | Cots | GOLDGBPJPY-NO24 | 195.3400 | 195.1720 | 195.1720 | 195.3400 |
Oct 06, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1263 | 1.1207 | 1.1190 | 1.1263 |
Oct 06, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0972 | 1.1034 | 1.0978 | 1.0972 |
Oct 06, 2024 | Cots | GOLDEURUSD-NO24 | 1.0971 | 1.0973 | 1.0973 | 1.0971 |
Oct 06, 2024 | Cots | GOLDEURJPY-NO24 | 163.3400 | 163.1390 | 163.1390 | 163.3400 |
Oct 06, 2024 | Cots | GOLDEURGBP-NO24 | 0.8360 | 0.8428 | 0.8385 | 0.8360 |
Oct 06, 2024 | Cots | GOLDEURCHF-NO24 | 0.9417 | 0.9416 | 0.9392 | 0.9417 |
Oct 06, 2024 | Cots | GOLDEURCAD-NO24 | 1.4892 | 1.4946 | 1.4946 | 1.4892 |
Oct 06, 2024 | Cots | GOLDEURAUD-NO24 | 1.6135 | 1.6129 | 1.6057 | 1.6135 |
Oct 06, 2024 | Cots | GOLDCHFJPY-NO24 | 173.3810 | 173.0020 | 171.7630 | 173.3810 |
Oct 06, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6798 | 0.6927 | 0.6922 | 0.6798 |
Oct 06, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6796 | 0.6800 | 0.6800 | 0.6796 |
Oct 06, 2024 | Cots | GOLDAUDJPY-NO24 | 101.1960 | 101.1910 | 101.1910 | 101.1960 |
Oct 06, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9227 | 0.9280 | 0.9222 | 0.9227 |
Oct 06, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | GO1OZ-DE24ID | 2665.4000 | 2673.5000 | 2664.4000 | 2665.4000 |
Oct 06, 2024 | Metals | GO1OZ-DE24 | 2665.3000 | 2673.7000 | 2662.7000 | 2665.3000 |
Oct 06, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | GO10OZ-DE24ID | 2665.4000 | 2673.6000 | 2664.0000 | 2665.4000 |
Oct 06, 2024 | Metals | GO10OZ-DE24 | 2665.3000 | 2673.2000 | 2662.5000 | 2665.3000 |
Oct 06, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | GO100OZ-DE24ID | 2665.3000 | 2685.8000 | 2654.2000 | 2665.3000 |
Oct 06, 2024 | Metals | GO100OZ-DE24 | 2665.3000 | 2687.0000 | 2664.4000 | 2665.3000 |
Oct 06, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Indices | DJ-DE24 | 42545.0000 | 42660.0000 | 42566.0000 | 42545.0000 |
Oct 06, 2024 | Oil | CRUDE1000-NO24ID | 74.3500 | 75.5100 | 74.0400 | 74.3500 |
Oct 06, 2024 | Oil | CRUDE1000-NO24 | 74.3400 | 74.8500 | 74.1800 | 74.3400 |
Oct 06, 2024 | Oil | CRUDE100-NO24ID | 74.3500 | 74.4700 | 74.4400 | 74.3500 |
Oct 06, 2024 | Oil | CRUDE100-NO24 | 74.3400 | 74.6700 | 74.4100 | 74.3400 |
Oct 06, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Oil | CRUDE10-NO24ID | 74.3500 | 74.7200 | 74.4600 | 74.3500 |
Oct 06, 2024 | Oil | CRUDE10-NO24 | 74.3400 | 74.7500 | 74.4000 | 74.3400 |
Oct 06, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Metals | COPPER25K-DE24 | 4.5675 | 0.0000 | 0.0000 | 4.5675 |
Oct 06, 2024 | Metals | COPPER-DE24 | 4.5675 | 4.6060 | 4.5345 | 4.5675 |
Oct 06, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Oil | BRENT1000-DE24 | 77.9700 | 0.0000 | 0.0000 | 77.9700 |
Oct 06, 2024 | Oil | BRENT100-DE24 | 77.9400 | 78.2000 | 78.0800 | 77.9400 |
Oct 06, 2024 | Oil | BRENT10-DE24 | 77.9400 | 78.2700 | 78.0900 | 77.9400 |
Oct 06, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 06, 2024 | Other | ALUMINUM5-NO24 | 2609.0000 | 2616.7500 | 2616.7500 | 2609.0000 |
Oct 06, 2024 | Other | ALUMINUM1-NO24 | 2609.0000 | 2597.5000 | 2597.5000 | 2609.0000 |
Oct 06, 2024 | Indices | 2NSDQ100-DE24 | 20169.2500 | 20234.5000 | 20188.7500 | 20169.2500 |
Oct 05, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | TOLAGOLD-WED | 290248.0000 | 291456.0000 | 291456.0000 | 290253.0000 |
Oct 05, 2024 | Physical Gold | TOLAGOLD-TUE | 291533.0000 | 0.0000 | 0.0000 | 291533.0000 |
Oct 05, 2024 | Physical Gold | TOLAGOLD-THU | 291543.0000 | 0.0000 | 0.0000 | 291543.0000 |
Oct 05, 2024 | Physical Gold | TOLAGOLD-MON | 291828.0000 | 292012.0000 | 290301.0000 | 291828.0000 |
Oct 05, 2024 | Physical Gold | TOLAGOLD-FRI | 291543.0000 | 0.0000 | 0.0000 | 291523.0000 |
Oct 05, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Indices | SP500-DE24 | 5784.2500 | 5800.0000 | 5782.2500 | 5784.2500 |
Oct 05, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | SL500OZ-DE24ID | 32.4110 | 33.2190 | 31.8340 | 32.4110 |
Oct 05, 2024 | Metals | SL500OZ-DE24 | 32.4070 | 33.2280 | 31.7730 | 32.4070 |
Oct 05, 2024 | Metals | SL5000OZ-DE24ID | 32.4070 | 32.4430 | 32.4430 | 32.4070 |
Oct 05, 2024 | Metals | SL5000OZ-DE24 | 32.4070 | 32.4220 | 32.4220 | 32.4070 |
Oct 05, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | SL100OZ-DE24ID | 32.4110 | 33.2140 | 31.8090 | 32.4110 |
Oct 05, 2024 | Metals | SL100OZ-DE24 | 32.4070 | 32.4630 | 32.3980 | 32.4070 |
Oct 05, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | SL10-DE24ID | 32.4110 | 32.4410 | 32.3840 | 32.4110 |
Oct 05, 2024 | Metals | SL10-DE24 | 32.4070 | 32.4880 | 32.3980 | 32.4070 |
Oct 05, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | PLATINUM50-JA25 | 1002.7000 | 1002.0000 | 1002.0000 | 1002.7000 |
Oct 05, 2024 | Metals | PLATINUM5-JA25 | 1002.7000 | 1004.2000 | 999.4000 | 1002.7000 |
Oct 05, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | PALDIUM100-DE24 | 1003.5000 | 1020.5000 | 1020.5000 | 1003.5000 |
Oct 05, 2024 | Indices | NSDQ100-DE24 | 20169.2500 | 20241.0000 | 20164.2500 | 20169.2500 |
Oct 05, 2024 | Energy | NGAS1K-NO24 | 2.8410 | 2.8420 | 2.8340 | 2.8410 |
Oct 05, 2024 | Energy | NGAS10K-NO24 | 2.8410 | 2.9980 | 2.8900 | 2.8410 |
Oct 05, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Indices | JPYEQTY5-DE24 | 39715.0000 | 0.0000 | 0.0000 | 39715.0000 |
Oct 05, 2024 | Indices | JPYEQTY1-DE24 | 39715.0000 | 39525.0000 | 38770.0000 | 39715.0000 |
Oct 05, 2024 | Agricultural | IWHEAT-DE24 | 603.5000 | 0.0000 | 0.0000 | 602.5000 |
Oct 05, 2024 | Agricultural | ISOYBEAN-NO24 | 1044.7500 | 0.0000 | 0.0000 | 1046.7500 |
Oct 05, 2024 | Agricultural | ICOTTON50K-DE24 | 72.5600 | 72.5000 | 72.5000 | 72.6500 |
Oct 05, 2024 | Agricultural | ICOTTON-DE24 | 72.5600 | 73.2500 | 72.6900 | 72.6500 |
Oct 05, 2024 | Agricultural | ICORN-DE24 | 427.0000 | 425.2500 | 425.2500 | 428.5000 |
Oct 05, 2024 | Other | GOMOZ-DE24 | 2665.3000 | 2673.5000 | 2662.9000 | 2665.3000 |
Oct 05, 2024 | Cots | GOLDUSDJPY-NO24ID | 148.8590 | 148.9400 | 146.0010 | 148.8590 |
Oct 05, 2024 | Cots | GOLDUSDJPY-NO24 | 148.8590 | 148.7400 | 148.6990 | 148.8590 |
Oct 05, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8584 | 0.0000 | 0.0000 | 0.8584 |
Oct 05, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8582 | 0.8588 | 0.8512 | 0.8582 |
Oct 05, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3574 | 0.0000 | 0.0000 | 1.3574 |
Oct 05, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3572 | 1.3532 | 1.3519 | 1.3572 |
Oct 05, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3121 | 0.0000 | 0.0000 | 1.3121 |
Oct 05, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3120 | 1.3124 | 1.3123 | 1.3120 |
Oct 05, 2024 | Cots | GOLDGBPJPY-NO24 | 195.3400 | 195.1720 | 195.1720 | 195.3400 |
Oct 05, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1263 | 1.1207 | 1.1190 | 1.1263 |
Oct 05, 2024 | Cots | GOLDEURUSD-NO24ID | 1.0972 | 1.1034 | 1.0978 | 1.0972 |
Oct 05, 2024 | Cots | GOLDEURUSD-NO24 | 1.0971 | 1.0973 | 1.0973 | 1.0971 |
Oct 05, 2024 | Cots | GOLDEURJPY-NO24 | 163.3400 | 163.1390 | 163.1390 | 163.3400 |
Oct 05, 2024 | Cots | GOLDEURGBP-NO24 | 0.8360 | 0.8428 | 0.8385 | 0.8360 |
Oct 05, 2024 | Cots | GOLDEURCHF-NO24 | 0.9417 | 0.9416 | 0.9392 | 0.9417 |
Oct 05, 2024 | Cots | GOLDEURCAD-NO24 | 1.4892 | 1.4946 | 1.4946 | 1.4892 |
Oct 05, 2024 | Cots | GOLDEURAUD-NO24 | 1.6135 | 1.6129 | 1.6057 | 1.6135 |
Oct 05, 2024 | Cots | GOLDCHFJPY-NO24 | 173.3810 | 173.0020 | 171.7630 | 173.3810 |
Oct 05, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6798 | 0.6927 | 0.6922 | 0.6798 |
Oct 05, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6796 | 0.6800 | 0.6800 | 0.6796 |
Oct 05, 2024 | Cots | GOLDAUDJPY-NO24 | 101.1960 | 101.1910 | 101.1910 | 101.1960 |
Oct 05, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9227 | 0.9280 | 0.9222 | 0.9227 |
Oct 05, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | GO1OZ-DE24ID | 2665.4000 | 2673.5000 | 2664.4000 | 2665.4000 |
Oct 05, 2024 | Metals | GO1OZ-DE24 | 2665.3000 | 2673.7000 | 2662.7000 | 2665.3000 |
Oct 05, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | GO10OZ-DE24ID | 2665.4000 | 2673.6000 | 2664.0000 | 2665.4000 |
Oct 05, 2024 | Metals | GO10OZ-DE24 | 2665.3000 | 2673.2000 | 2662.5000 | 2665.3000 |
Oct 05, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | GO100OZ-DE24ID | 2665.3000 | 2685.8000 | 2654.2000 | 2665.3000 |
Oct 05, 2024 | Metals | GO100OZ-DE24 | 2665.3000 | 2687.0000 | 2664.4000 | 2665.3000 |
Oct 05, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Indices | DJ-DE24 | 42545.0000 | 42660.0000 | 42566.0000 | 42545.0000 |
Oct 05, 2024 | Oil | CRUDE1000-NO24ID | 74.3500 | 75.5100 | 74.0400 | 74.3500 |
Oct 05, 2024 | Oil | CRUDE1000-NO24 | 74.3400 | 74.8500 | 74.1800 | 74.3400 |
Oct 05, 2024 | Oil | CRUDE100-NO24ID | 74.3500 | 74.4700 | 74.4400 | 74.3500 |
Oct 05, 2024 | Oil | CRUDE100-NO24 | 74.3400 | 74.6700 | 74.4100 | 74.3400 |
Oct 05, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Oil | CRUDE10-NO24ID | 74.3500 | 74.7200 | 74.4600 | 74.3500 |
Oct 05, 2024 | Oil | CRUDE10-NO24 | 74.3400 | 74.7500 | 74.4000 | 74.3400 |
Oct 05, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Metals | COPPER25K-DE24 | 4.5675 | 0.0000 | 0.0000 | 4.5675 |
Oct 05, 2024 | Metals | COPPER-DE24 | 4.5675 | 4.6060 | 4.5345 | 4.5675 |
Oct 05, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Oil | BRENT1000-DE24 | 77.9700 | 0.0000 | 0.0000 | 77.9700 |
Oct 05, 2024 | Oil | BRENT100-DE24 | 77.9400 | 78.2000 | 78.0800 | 77.9400 |
Oct 05, 2024 | Oil | BRENT10-DE24 | 77.9400 | 78.2700 | 78.0900 | 77.9400 |
Oct 05, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 05, 2024 | Other | ALUMINUM5-NO24 | 2609.0000 | 2616.7500 | 2616.7500 | 2609.0000 |
Oct 05, 2024 | Other | ALUMINUM1-NO24 | 2609.0000 | 2597.5000 | 2597.5000 | 2609.0000 |
Oct 05, 2024 | Indices | 2NSDQ100-DE24 | 20169.2500 | 20234.5000 | 20188.7500 | 20169.2500 |
Oct 04, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | TOLAGOLD-WED | 291538.0000 | 291788.0000 | 290998.0000 | 291538.0000 |
Oct 04, 2024 | Physical Gold | TOLAGOLD-TUE | 291533.0000 | 0.0000 | 0.0000 | 291533.0000 |
Oct 04, 2024 | Physical Gold | TOLAGOLD-THU | 291543.0000 | 0.0000 | 0.0000 | 291543.0000 |
Oct 04, 2024 | Physical Gold | TOLAGOLD-MON | 291828.0000 | 292012.0000 | 290301.0000 | 291828.0000 |
Oct 04, 2024 | Physical Gold | TOLAGOLD-FRI | 291543.0000 | 0.0000 | 0.0000 | 291523.0000 |
Oct 04, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Indices | SP500-DE24 | 5737.7500 | 5800.0000 | 5736.7500 | 5737.7500 |
Oct 04, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | SL500OZ-DE24ID | 32.3610 | 32.4710 | 31.8340 | 32.3610 |
Oct 04, 2024 | Metals | SL500OZ-DE24 | 32.3570 | 32.5530 | 31.7730 | 32.3570 |
Oct 04, 2024 | Metals | SL5000OZ-DE24ID | 32.3570 | 32.4430 | 31.7680 | 32.3570 |
Oct 04, 2024 | Metals | SL5000OZ-DE24 | 32.3570 | 32.5020 | 32.1230 | 32.3570 |
Oct 04, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | SL100OZ-DE24ID | 32.3610 | 32.5190 | 31.8090 | 32.3610 |
Oct 04, 2024 | Metals | SL100OZ-DE24 | 32.3570 | 32.5130 | 31.7470 | 32.3570 |
Oct 04, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | SL10-DE24ID | 32.3610 | 32.5290 | 31.8160 | 32.3610 |
Oct 04, 2024 | Metals | SL10-DE24 | 32.3570 | 32.5430 | 31.7730 | 32.3570 |
Oct 04, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | PLATINUM50-JA25 | 1005.6000 | 1017.4000 | 1008.0000 | 1005.6000 |
Oct 04, 2024 | Metals | PLATINUM5-JA25 | 1005.6000 | 1019.0000 | 1001.5000 | 1005.6000 |
Oct 04, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | PALDIUM100-DE24 | 1004.0000 | 1020.5000 | 1020.5000 | 1004.0000 |
Oct 04, 2024 | Indices | NSDQ100-DE24 | 19941.2500 | 20252.7500 | 19923.2500 | 19941.2500 |
Oct 04, 2024 | Energy | NGAS1K-NO24 | 2.9620 | 3.0180 | 2.9100 | 2.9620 |
Oct 04, 2024 | Energy | NGAS10K-NO24 | 2.9620 | 2.9980 | 2.9200 | 2.9620 |
Oct 04, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Indices | JPYEQTY5-DE24 | 38735.0000 | 0.0000 | 0.0000 | 38735.0000 |
Oct 04, 2024 | Indices | JPYEQTY1-DE24 | 38735.0000 | 38870.0000 | 38770.0000 | 38735.0000 |
Oct 04, 2024 | Agricultural | IWHEAT-DE24 | 603.5000 | 0.0000 | 0.0000 | 602.5000 |
Oct 04, 2024 | Agricultural | ISOYBEAN-NO24 | 1044.7500 | 0.0000 | 0.0000 | 1046.7500 |
Oct 04, 2024 | Agricultural | ICOTTON50K-DE24 | 72.5600 | 72.5000 | 72.5000 | 72.6500 |
Oct 04, 2024 | Agricultural | ICOTTON-DE24 | 72.5600 | 73.2500 | 72.6900 | 72.6500 |
Oct 04, 2024 | Agricultural | ICORN-DE24 | 427.0000 | 425.2500 | 425.2500 | 428.5000 |
Oct 04, 2024 | Other | GOMOZ-DE24 | 2677.4000 | 2687.4000 | 2652.8000 | 2677.3000 |
Oct 04, 2024 | Cots | GOLDUSDJPY-NO24ID | 146.8580 | 148.6540 | 146.0010 | 146.8580 |
Oct 04, 2024 | Cots | GOLDUSDJPY-NO24 | 146.8580 | 148.6740 | 145.9430 | 146.8580 |
Oct 04, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8528 | 0.0000 | 0.0000 | 0.8528 |
Oct 04, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8526 | 0.8550 | 0.8512 | 0.8526 |
Oct 04, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3547 | 0.0000 | 0.0000 | 1.3547 |
Oct 04, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3545 | 1.3532 | 1.3519 | 1.3545 |
Oct 04, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3113 | 0.0000 | 0.0000 | 1.3113 |
Oct 04, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3112 | 1.3167 | 1.3085 | 1.3112 |
Oct 04, 2024 | Cots | GOLDGBPJPY-NO24 | 192.5830 | 194.4390 | 191.9000 | 192.5830 |
Oct 04, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1182 | 1.1207 | 1.1190 | 1.1182 |
Oct 04, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1025 | 1.1034 | 1.0978 | 1.1025 |
Oct 04, 2024 | Cots | GOLDEURUSD-NO24 | 1.1024 | 1.1032 | 1.0966 | 1.1024 |
Oct 04, 2024 | Cots | GOLDEURJPY-NO24 | 161.9260 | 162.6550 | 161.2010 | 161.9260 |
Oct 04, 2024 | Cots | GOLDEURGBP-NO24 | 0.8406 | 0.8428 | 0.8385 | 0.8406 |
Oct 04, 2024 | Cots | GOLDEURCHF-NO24 | 0.9402 | 0.9416 | 0.9392 | 0.9402 |
Oct 04, 2024 | Cots | GOLDEURCAD-NO24 | 1.4934 | 1.4946 | 1.4946 | 1.4934 |
Oct 04, 2024 | Cots | GOLDEURAUD-NO24 | 1.6117 | 1.6129 | 1.6057 | 1.6116 |
Oct 04, 2024 | Cots | GOLDCHFJPY-NO24 | 172.1650 | 173.0020 | 171.7630 | 172.1650 |
Oct 04, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6839 | 0.6927 | 0.6922 | 0.6839 |
Oct 04, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6837 | 0.6800 | 0.6800 | 0.6837 |
Oct 04, 2024 | Cots | GOLDAUDJPY-NO24 | 100.4370 | 101.0050 | 99.9450 | 100.4370 |
Oct 04, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9265 | 0.9280 | 0.9229 | 0.9264 |
Oct 04, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | GO1OZ-DE24ID | 2677.5000 | 2687.6000 | 2652.2000 | 2677.4000 |
Oct 04, 2024 | Metals | GO1OZ-DE24 | 2677.4000 | 2687.6000 | 2651.5000 | 2677.3000 |
Oct 04, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | GO10OZ-DE24ID | 2677.5000 | 2686.6000 | 2652.4000 | 2677.4000 |
Oct 04, 2024 | Metals | GO10OZ-DE24 | 2677.4000 | 2687.1000 | 2652.0000 | 2677.3000 |
Oct 04, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | GO100OZ-DE24ID | 2677.4000 | 2685.8000 | 2654.2000 | 2677.3000 |
Oct 04, 2024 | Metals | GO100OZ-DE24 | 2677.4000 | 2687.0000 | 2664.4000 | 2677.3000 |
Oct 04, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Indices | DJ-DE24 | 42249.0000 | 42570.0000 | 42284.0000 | 42249.0000 |
Oct 04, 2024 | Oil | CRUDE1000-NO24ID | 73.7800 | 74.0400 | 74.0400 | 73.7800 |
Oct 04, 2024 | Oil | CRUDE1000-NO24 | 73.7700 | 74.2800 | 74.2800 | 73.7700 |
Oct 04, 2024 | Oil | CRUDE100-NO24ID | 73.7800 | 75.0300 | 73.5900 | 73.7800 |
Oct 04, 2024 | Oil | CRUDE100-NO24 | 73.7700 | 75.0700 | 73.5000 | 73.7700 |
Oct 04, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Oil | CRUDE10-NO24ID | 73.7800 | 75.0200 | 73.6000 | 73.7800 |
Oct 04, 2024 | Oil | CRUDE10-NO24 | 73.7700 | 75.0800 | 73.5000 | 73.7700 |
Oct 04, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Metals | COPPER25K-DE24 | 4.5455 | 0.0000 | 0.0000 | 4.5455 |
Oct 04, 2024 | Metals | COPPER-DE24 | 4.5455 | 4.5900 | 4.5345 | 4.5455 |
Oct 04, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Oil | BRENT1000-DE24 | 77.7100 | 0.0000 | 0.0000 | 77.7100 |
Oct 04, 2024 | Oil | BRENT100-DE24 | 77.6800 | 75.4200 | 73.7500 | 77.6800 |
Oct 04, 2024 | Oil | BRENT10-DE24 | 77.6800 | 79.0100 | 77.5000 | 77.6800 |
Oct 04, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 04, 2024 | Other | ALUMINUM5-NO24 | 2581.0000 | 2616.7500 | 2616.7500 | 2580.7500 |
Oct 04, 2024 | Other | ALUMINUM1-NO24 | 2581.0000 | 2597.5000 | 2597.5000 | 2580.7500 |
Oct 04, 2024 | Indices | 2NSDQ100-DE24 | 19941.2500 | 20152.2500 | 20060.0000 | 19941.2500 |
Oct 03, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | TOLAGOLD-WED | 291243.0000 | 291788.0000 | 290998.0000 | 291248.0000 |
Oct 03, 2024 | Physical Gold | TOLAGOLD-TUE | 291238.0000 | 0.0000 | 0.0000 | 291243.0000 |
Oct 03, 2024 | Physical Gold | TOLAGOLD-THU | 291248.0000 | 0.0000 | 0.0000 | 291228.0000 |
Oct 03, 2024 | Physical Gold | TOLAGOLD-MON | 291828.0000 | 292012.0000 | 290301.0000 | 291828.0000 |
Oct 03, 2024 | Physical Gold | TOLAGOLD-FRI | 291228.0000 | 0.0000 | 0.0000 | 291233.0000 |
Oct 03, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Indices | SP500-DE24 | 5760.2500 | 5774.0000 | 5728.2500 | 5760.2500 |
Oct 03, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | SL500OZ-DE24ID | 31.9710 | 32.1240 | 31.6660 | 31.9660 |
Oct 03, 2024 | Metals | SL500OZ-DE24 | 31.9670 | 32.0020 | 31.6920 | 31.9620 |
Oct 03, 2024 | Metals | SL5000OZ-DE24ID | 31.9670 | 31.9680 | 31.7680 | 31.9620 |
Oct 03, 2024 | Metals | SL5000OZ-DE24 | 31.9670 | 31.7980 | 31.7980 | 31.9620 |
Oct 03, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | SL100OZ-DE24ID | 31.9710 | 32.1390 | 31.7490 | 31.9660 |
Oct 03, 2024 | Metals | SL100OZ-DE24 | 31.9670 | 32.1370 | 31.6830 | 31.9620 |
Oct 03, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | SL10-DE24ID | 31.9710 | 32.1360 | 31.6890 | 31.9660 |
Oct 03, 2024 | Metals | SL10-DE24 | 31.9670 | 32.1430 | 31.6880 | 31.9620 |
Oct 03, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | PLATINUM50-JA25 | 1017.0000 | 1012.9000 | 1000.6000 | 1017.0000 |
Oct 03, 2024 | Metals | PLATINUM5-JA25 | 1017.0000 | 1022.0000 | 991.0000 | 1017.0000 |
Oct 03, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | PALDIUM100-DE24 | 1015.0000 | 1020.5000 | 1020.5000 | 1015.0000 |
Oct 03, 2024 | Indices | NSDQ100-DE24 | 20023.5000 | 20055.0000 | 19868.2500 | 20023.5000 |
Oct 03, 2024 | Energy | NGAS1K-NO24 | 2.9050 | 2.9510 | 2.9000 | 2.9040 |
Oct 03, 2024 | Energy | NGAS10K-NO24 | 2.9050 | 2.9440 | 2.9150 | 2.9040 |
Oct 03, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Indices | JPYEQTY5-DE24 | 38835.0000 | 0.0000 | 0.0000 | 38835.0000 |
Oct 03, 2024 | Indices | JPYEQTY1-DE24 | 38835.0000 | 38955.0000 | 38785.0000 | 38835.0000 |
Oct 03, 2024 | Agricultural | IWHEAT-DE24 | 613.7500 | 0.0000 | 0.0000 | 614.0000 |
Oct 03, 2024 | Agricultural | ISOYBEAN-NO24 | 1053.5000 | 0.0000 | 0.0000 | 1057.7500 |
Oct 03, 2024 | Agricultural | ICOTTON50K-DE24 | 73.1700 | 72.5000 | 72.5000 | 73.3200 |
Oct 03, 2024 | Agricultural | ICOTTON-DE24 | 73.1700 | 72.9100 | 71.9300 | 73.3200 |
Oct 03, 2024 | Agricultural | ICORN-DE24 | 429.2500 | 425.2500 | 425.2500 | 432.7500 |
Oct 03, 2024 | Other | GOMOZ-DE24 | 2675.0000 | 2682.4000 | 2661.1000 | 2674.9000 |
Oct 03, 2024 | Cots | GOLDUSDJPY-NO24ID | 146.3200 | 147.1880 | 146.3770 | 146.3200 |
Oct 03, 2024 | Cots | GOLDUSDJPY-NO24 | 146.3200 | 147.2000 | 146.3300 | 146.3200 |
Oct 03, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8497 | 0.0000 | 0.0000 | 0.8497 |
Oct 03, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8495 | 0.8534 | 0.8502 | 0.8495 |
Oct 03, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3506 | 0.0000 | 0.0000 | 1.3506 |
Oct 03, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3504 | 1.3524 | 1.3524 | 1.3504 |
Oct 03, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3260 | 0.0000 | 0.0000 | 1.3260 |
Oct 03, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3259 | 1.3221 | 1.3107 | 1.3259 |
Oct 03, 2024 | Cots | GOLDGBPJPY-NO24 | 194.0430 | 195.0800 | 192.1290 | 194.0430 |
Oct 03, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1266 | 1.1207 | 1.1190 | 1.1266 |
Oct 03, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1038 | 1.1039 | 1.1029 | 1.1037 |
Oct 03, 2024 | Cots | GOLDEURUSD-NO24 | 1.1037 | 1.1045 | 1.1025 | 1.1036 |
Oct 03, 2024 | Cots | GOLDEURJPY-NO24 | 161.5120 | 162.4930 | 161.4800 | 161.5120 |
Oct 03, 2024 | Cots | GOLDEURGBP-NO24 | 0.8322 | 0.8428 | 0.8385 | 0.8322 |
Oct 03, 2024 | Cots | GOLDEURCHF-NO24 | 0.9378 | 0.9406 | 0.9380 | 0.9378 |
Oct 03, 2024 | Cots | GOLDEURCAD-NO24 | 1.4906 | 1.4937 | 1.4937 | 1.4906 |
Oct 03, 2024 | Cots | GOLDEURAUD-NO24 | 1.6039 | 1.6129 | 1.6057 | 1.6039 |
Oct 03, 2024 | Cots | GOLDCHFJPY-NO24 | 172.1700 | 172.3920 | 172.2550 | 172.1700 |
Oct 03, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6880 | 0.6927 | 0.6922 | 0.6880 |
Oct 03, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6878 | 0.6875 | 0.6853 | 0.6878 |
Oct 03, 2024 | Cots | GOLDAUDJPY-NO24 | 100.6740 | 101.2000 | 100.2690 | 100.6740 |
Oct 03, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9291 | 0.9297 | 0.9256 | 0.9291 |
Oct 03, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | GO1OZ-DE24ID | 2675.1000 | 2681.3000 | 2661.0000 | 2675.0000 |
Oct 03, 2024 | Metals | GO1OZ-DE24 | 2675.0000 | 2682.4000 | 2661.0000 | 2674.9000 |
Oct 03, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | GO10OZ-DE24ID | 2675.1000 | 2680.1000 | 2661.8000 | 2675.0000 |
Oct 03, 2024 | Metals | GO10OZ-DE24 | 2675.0000 | 2683.0000 | 2661.1000 | 2674.9000 |
Oct 03, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | GO100OZ-DE24ID | 2675.0000 | 2676.4000 | 2661.4000 | 2674.9000 |
Oct 03, 2024 | Metals | GO100OZ-DE24 | 2675.0000 | 2679.3000 | 2676.3000 | 2674.9000 |
Oct 03, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Indices | DJ-DE24 | 42518.0000 | 42543.0000 | 42331.0000 | 42518.0000 |
Oct 03, 2024 | Oil | CRUDE1000-NO24ID | 70.3900 | 71.7100 | 71.5100 | 70.3900 |
Oct 03, 2024 | Oil | CRUDE1000-NO24 | 70.3800 | 71.4100 | 71.0400 | 70.3800 |
Oct 03, 2024 | Oil | CRUDE100-NO24ID | 70.3900 | 71.8500 | 70.8300 | 70.3900 |
Oct 03, 2024 | Oil | CRUDE100-NO24 | 70.3800 | 71.8000 | 70.4200 | 70.3800 |
Oct 03, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Oil | CRUDE10-NO24ID | 70.3900 | 71.8700 | 70.4300 | 70.3900 |
Oct 03, 2024 | Oil | CRUDE10-NO24 | 70.3800 | 71.8500 | 70.4000 | 70.3800 |
Oct 03, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Metals | COPPER25K-DE24 | 4.6510 | 0.0000 | 0.0000 | 4.6510 |
Oct 03, 2024 | Metals | COPPER-DE24 | 4.6510 | 4.6660 | 4.5395 | 4.6510 |
Oct 03, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Oil | BRENT1000-DE24 | 74.2000 | 0.0000 | 0.0000 | 74.2000 |
Oct 03, 2024 | Oil | BRENT100-DE24 | 74.1700 | 75.4200 | 73.7500 | 74.1700 |
Oct 03, 2024 | Oil | BRENT10-DE24 | 74.1700 | 75.5000 | 74.3000 | 74.1700 |
Oct 03, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 03, 2024 | Other | ALUMINUM5-NO24 | 2619.0000 | 2589.7500 | 2589.7500 | 2618.7500 |
Oct 03, 2024 | Other | ALUMINUM1-NO24 | 2619.0000 | 2621.2500 | 2558.0000 | 2618.7500 |
Oct 03, 2024 | Indices | 2NSDQ100-DE24 | 20023.5000 | 19963.7500 | 19867.5000 | 20023.5000 |
Oct 02, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | TOLAGOLD-WED | 290597.0000 | 291982.0000 | 291694.0000 | 291723.0000 |
Oct 02, 2024 | Physical Gold | TOLAGOLD-TUE | 291833.0000 | 0.0000 | 0.0000 | 291833.0000 |
Oct 02, 2024 | Physical Gold | TOLAGOLD-THU | 291818.0000 | 0.0000 | 0.0000 | 291818.0000 |
Oct 02, 2024 | Physical Gold | TOLAGOLD-MON | 291828.0000 | 292012.0000 | 290301.0000 | 291828.0000 |
Oct 02, 2024 | Physical Gold | TOLAGOLD-FRI | 291813.0000 | 0.0000 | 0.0000 | 291823.0000 |
Oct 02, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Indices | SP500-DE24 | 5777.0000 | 5774.7500 | 5738.7500 | 5777.0000 |
Oct 02, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | SL500OZ-DE24ID | 31.6560 | 31.9790 | 31.3490 | 31.6560 |
Oct 02, 2024 | Metals | SL500OZ-DE24 | 31.6520 | 31.9730 | 31.3480 | 31.6520 |
Oct 02, 2024 | Metals | SL5000OZ-DE24ID | 31.6520 | 31.5620 | 31.4030 | 31.6520 |
Oct 02, 2024 | Metals | SL5000OZ-DE24 | 31.6520 | 31.8270 | 31.6570 | 31.6520 |
Oct 02, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | SL100OZ-DE24ID | 31.6560 | 31.9440 | 31.4540 | 31.6560 |
Oct 02, 2024 | Metals | SL100OZ-DE24 | 31.6520 | 32.0030 | 31.2980 | 31.6520 |
Oct 02, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | SL10-DE24ID | 31.6560 | 31.9890 | 31.2690 | 31.6560 |
Oct 02, 2024 | Metals | SL10-DE24 | 31.6520 | 32.0030 | 31.2720 | 31.6520 |
Oct 02, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | PLATINUM50-JA25 | 1002.1000 | 1021.5000 | 1001.1000 | 1002.0000 |
Oct 02, 2024 | Metals | PLATINUM5-JA25 | 1002.1000 | 1023.9000 | 996.0000 | 1002.0000 |
Oct 02, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | PALDIUM100-DE24 | 999.0000 | 1020.5000 | 1020.5000 | 999.0000 |
Oct 02, 2024 | Indices | NSDQ100-DE24 | 20052.5000 | 20049.2500 | 19881.5000 | 20052.5000 |
Oct 02, 2024 | Energy | NGAS1K-NO24 | 2.9040 | 2.9940 | 2.8740 | 2.9040 |
Oct 02, 2024 | Energy | NGAS10K-NO24 | 2.9040 | 2.9690 | 2.8750 | 2.9040 |
Oct 02, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Indices | JPYEQTY5-DE24 | 38305.0000 | 0.0000 | 0.0000 | 38305.0000 |
Oct 02, 2024 | Indices | JPYEQTY1-DE24 | 38305.0000 | 38360.0000 | 38195.0000 | 38305.0000 |
Oct 02, 2024 | Agricultural | IWHEAT-DE24 | 597.0000 | 0.0000 | 0.0000 | 599.2500 |
Oct 02, 2024 | Agricultural | ISOYBEAN-NO24 | 1056.5000 | 0.0000 | 0.0000 | 1058.0000 |
Oct 02, 2024 | Agricultural | ICOTTON50K-DE24 | 72.8500 | 72.4800 | 72.4800 | 72.9000 |
Oct 02, 2024 | Agricultural | ICOTTON-DE24 | 72.8500 | 73.5600 | 72.6000 | 72.9000 |
Oct 02, 2024 | Agricultural | ICORN-DE24 | 422.5000 | 425.2500 | 425.2500 | 428.5000 |
Oct 02, 2024 | Other | GOMOZ-DE24 | 2682.3000 | 2685.1000 | 2665.2000 | 2682.3000 |
Oct 02, 2024 | Cots | GOLDUSDJPY-NO24ID | 143.6570 | 145.3500 | 143.4460 | 143.6570 |
Oct 02, 2024 | Cots | GOLDUSDJPY-NO24 | 143.6570 | 145.4090 | 143.4390 | 143.6570 |
Oct 02, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8465 | 0.0000 | 0.0000 | 0.8465 |
Oct 02, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8463 | 0.8500 | 0.8458 | 0.8463 |
Oct 02, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3483 | 0.0000 | 0.0000 | 1.3483 |
Oct 02, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3481 | 1.3490 | 1.3489 | 1.3481 |
Oct 02, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3283 | 0.0000 | 0.0000 | 1.3283 |
Oct 02, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3282 | 1.3305 | 1.3270 | 1.3282 |
Oct 02, 2024 | Cots | GOLDGBPJPY-NO24 | 190.8370 | 193.0600 | 190.7020 | 190.8370 |
Oct 02, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1243 | 1.1253 | 1.1215 | 1.1243 |
Oct 02, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1071 | 1.1083 | 1.1068 | 1.1071 |
Oct 02, 2024 | Cots | GOLDEURUSD-NO24 | 1.1070 | 1.1071 | 1.1051 | 1.1070 |
Oct 02, 2024 | Cots | GOLDEURJPY-NO24 | 159.0510 | 160.5700 | 158.9020 | 159.0500 |
Oct 02, 2024 | Cots | GOLDEURGBP-NO24 | 0.8332 | 0.8332 | 0.8332 | 0.8332 |
Oct 02, 2024 | Cots | GOLDEURCHF-NO24 | 0.9370 | 0.9386 | 0.9345 | 0.9370 |
Oct 02, 2024 | Cots | GOLDEURCAD-NO24 | 1.4926 | 1.5064 | 1.4960 | 1.4925 |
Oct 02, 2024 | Cots | GOLDEURAUD-NO24 | 1.6060 | 1.6079 | 1.6050 | 1.6059 |
Oct 02, 2024 | Cots | GOLDCHFJPY-NO24 | 169.6760 | 170.5000 | 169.8830 | 169.6760 |
Oct 02, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6892 | 0.6927 | 0.6922 | 0.6891 |
Oct 02, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6890 | 0.6908 | 0.6874 | 0.6889 |
Oct 02, 2024 | Cots | GOLDAUDJPY-NO24 | 99.0110 | 100.2690 | 98.8000 | 99.0110 |
Oct 02, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9292 | 0.9320 | 0.9277 | 0.9292 |
Oct 02, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | GO1OZ-DE24ID | 2682.4000 | 2685.3000 | 2665.4000 | 2682.4000 |
Oct 02, 2024 | Metals | GO1OZ-DE24 | 2682.3000 | 2685.0000 | 2664.8000 | 2682.3000 |
Oct 02, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | GO10OZ-DE24ID | 2682.4000 | 2684.6000 | 2666.5000 | 2682.4000 |
Oct 02, 2024 | Metals | GO10OZ-DE24 | 2682.3000 | 2684.8000 | 2665.6000 | 2682.3000 |
Oct 02, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | GO100OZ-DE24ID | 2682.3000 | 2674.5000 | 2670.0000 | 2682.3000 |
Oct 02, 2024 | Metals | GO100OZ-DE24 | 2682.3000 | 2680.7000 | 2670.1000 | 2682.3000 |
Oct 02, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Indices | DJ-DE24 | 42607.0000 | 42596.0000 | 42289.0000 | 42606.0000 |
Oct 02, 2024 | Oil | CRUDE1000-NO24ID | 70.1300 | 72.0000 | 72.0000 | 70.1300 |
Oct 02, 2024 | Oil | CRUDE1000-NO24 | 70.1200 | 71.9200 | 71.9200 | 70.1200 |
Oct 02, 2024 | Oil | CRUDE100-NO24ID | 70.1300 | 72.2800 | 71.0300 | 70.1300 |
Oct 02, 2024 | Oil | CRUDE100-NO24 | 70.1200 | 72.4500 | 70.1100 | 70.1200 |
Oct 02, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Oil | CRUDE10-NO24ID | 70.1300 | 72.4400 | 70.1000 | 70.1300 |
Oct 02, 2024 | Oil | CRUDE10-NO24 | 70.1200 | 72.4300 | 70.1100 | 70.1200 |
Oct 02, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Metals | COPPER25K-DE24 | 4.5800 | 0.0000 | 0.0000 | 4.5800 |
Oct 02, 2024 | Metals | COPPER-DE24 | 4.5800 | 4.6340 | 4.5600 | 4.5800 |
Oct 02, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Oil | BRENT1000-DE24 | 73.8000 | 0.0000 | 0.0000 | 73.8000 |
Oct 02, 2024 | Oil | BRENT100-DE24 | 73.7700 | 75.4200 | 75.0000 | 73.7700 |
Oct 02, 2024 | Oil | BRENT10-DE24 | 73.7700 | 76.0000 | 74.1000 | 73.7700 |
Oct 02, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 02, 2024 | Other | ALUMINUM5-NO24 | 2535.2500 | 2676.2500 | 2610.0000 | 2535.2500 |
Oct 02, 2024 | Other | ALUMINUM1-NO24 | 2535.7500 | 2600.2500 | 2579.7500 | 2535.2500 |
Oct 02, 2024 | Indices | 2NSDQ100-DE24 | 20052.5000 | 19974.2500 | 19931.0000 | 20052.5000 |
Oct 01, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | TOLAGOLD-WED | 290537.0000 | 0.0000 | 0.0000 | 290537.0000 |
Oct 01, 2024 | Physical Gold | TOLAGOLD-TUE | 288944.0000 | 0.0000 | 0.0000 | 288918.0000 |
Oct 01, 2024 | Physical Gold | TOLAGOLD-THU | 288929.0000 | 0.0000 | 0.0000 | 288928.0000 |
Oct 01, 2024 | Physical Gold | TOLAGOLD-MON | 288939.0000 | 292012.0000 | 290301.0000 | 288938.0000 |
Oct 01, 2024 | Physical Gold | TOLAGOLD-FRI | 288934.0000 | 0.0000 | 0.0000 | 288933.0000 |
Oct 01, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Indices | SP500-DE24 | 5780.5000 | 5818.0000 | 5782.5000 | 5780.5000 |
Oct 01, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | SL500OZ-DE24ID | 31.3560 | 31.7160 | 31.4210 | 31.3560 |
Oct 01, 2024 | Metals | SL500OZ-DE24 | 31.3520 | 31.6920 | 31.5320 | 31.3520 |
Oct 01, 2024 | Metals | SL5000OZ-DE24ID | 31.3520 | 31.5870 | 31.4330 | 31.3520 |
Oct 01, 2024 | Metals | SL5000OZ-DE24 | 31.3520 | 31.7020 | 31.5970 | 31.3520 |
Oct 01, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | SL100OZ-DE24ID | 31.3560 | 31.7410 | 31.3010 | 31.3560 |
Oct 01, 2024 | Metals | SL100OZ-DE24 | 31.3520 | 31.7380 | 31.3220 | 31.3520 |
Oct 01, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | SL10-DE24ID | 31.3560 | 31.7160 | 31.2810 | 31.3560 |
Oct 01, 2024 | Metals | SL10-DE24 | 31.3520 | 31.7380 | 31.2670 | 31.3520 |
Oct 01, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | PLATINUM50-JA25 | 989.7000 | 1004.7000 | 992.2000 | 989.7000 |
Oct 01, 2024 | Metals | PLATINUM5-JA25 | 989.7000 | 1006.6000 | 988.1000 | 989.7000 |
Oct 01, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | PALDIUM100-DE24 | 993.0000 | 0.0000 | 0.0000 | 993.0000 |
Oct 01, 2024 | Indices | NSDQ100-DE24 | 20146.2500 | 20321.0000 | 20122.2500 | 20146.0000 |
Oct 01, 2024 | Energy | NGAS1K-NO24 | 2.9050 | 2.9210 | 2.8320 | 2.9050 |
Oct 01, 2024 | Energy | NGAS10K-NO24 | 2.9050 | 2.9270 | 2.9270 | 2.9050 |
Oct 01, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Indices | JPYEQTY5-DE24 | 38140.0000 | 0.0000 | 0.0000 | 38140.0000 |
Oct 01, 2024 | Indices | JPYEQTY1-DE24 | 38140.0000 | 38805.0000 | 38795.0000 | 38140.0000 |
Oct 01, 2024 | Agricultural | IWHEAT-DE24 | 583.2500 | 0.0000 | 0.0000 | 583.5000 |
Oct 01, 2024 | Agricultural | ISOYBEAN-NO24 | 1053.5000 | 0.0000 | 0.0000 | 1058.2500 |
Oct 01, 2024 | Agricultural | ICOTTON50K-DE24 | 73.4800 | 0.0000 | 0.0000 | 73.5200 |
Oct 01, 2024 | Agricultural | ICOTTON-DE24 | 73.4800 | 73.7900 | 72.8300 | 73.5200 |
Oct 01, 2024 | Agricultural | ICORN-DE24 | 422.5000 | 425.2500 | 425.2500 | 423.7500 |
Oct 01, 2024 | Other | GOMOZ-DE24 | 2653.0000 | 2678.2000 | 2648.6000 | 2653.0000 |
Oct 01, 2024 | Cots | GOLDUSDJPY-NO24ID | 143.6750 | 144.1170 | 143.6690 | 143.6740 |
Oct 01, 2024 | Cots | GOLDUSDJPY-NO24 | 143.6750 | 144.5080 | 143.4640 | 143.6740 |
Oct 01, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8466 | 0.0000 | 0.0000 | 0.8466 |
Oct 01, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8464 | 0.8475 | 0.8460 | 0.8464 |
Oct 01, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3523 | 0.0000 | 0.0000 | 1.3522 |
Oct 01, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3521 | 0.0000 | 0.0000 | 1.3520 |
Oct 01, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3374 | 0.0000 | 0.0000 | 1.3374 |
Oct 01, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3373 | 1.3385 | 1.3314 | 1.3373 |
Oct 01, 2024 | Cots | GOLDGBPJPY-NO24 | 192.1660 | 193.2920 | 191.2770 | 192.1650 |
Oct 01, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1321 | 0.0000 | 0.0000 | 1.1321 |
Oct 01, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1131 | 1.1186 | 1.1170 | 1.1131 |
Oct 01, 2024 | Cots | GOLDEURUSD-NO24 | 1.1130 | 1.1134 | 1.1075 | 1.1130 |
Oct 01, 2024 | Cots | GOLDEURJPY-NO24 | 159.9430 | 160.8820 | 159.1500 | 159.9410 |
Oct 01, 2024 | Cots | GOLDEURGBP-NO24 | 0.8321 | 0.8332 | 0.8332 | 0.8321 |
Oct 01, 2024 | Cots | GOLDEURCHF-NO24 | 0.9423 | 0.9426 | 0.9385 | 0.9423 |
Oct 01, 2024 | Cots | GOLDEURCAD-NO24 | 1.5051 | 1.5064 | 1.5030 | 1.5051 |
Oct 01, 2024 | Cots | GOLDEURAUD-NO24 | 1.6087 | 1.6085 | 1.6064 | 1.6086 |
Oct 01, 2024 | Cots | GOLDCHFJPY-NO24 | 169.6760 | 170.6140 | 169.7990 | 169.6760 |
Oct 01, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6918 | 0.6927 | 0.6922 | 0.6918 |
Oct 01, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6916 | 0.6921 | 0.6906 | 0.6916 |
Oct 01, 2024 | Cots | GOLDAUDJPY-NO24 | 99.3990 | 100.0610 | 99.1330 | 99.3990 |
Oct 01, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9354 | 0.9356 | 0.9336 | 0.9354 |
Oct 01, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | GO1OZ-DE24ID | 2653.1000 | 2678.0000 | 2648.3000 | 2653.1000 |
Oct 01, 2024 | Metals | GO1OZ-DE24 | 2653.0000 | 2678.2000 | 2648.2000 | 2653.0000 |
Oct 01, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | GO10OZ-DE24ID | 2653.1000 | 2676.3000 | 2648.3000 | 2653.1000 |
Oct 01, 2024 | Metals | GO10OZ-DE24 | 2653.0000 | 2678.4000 | 2648.8000 | 2653.0000 |
Oct 01, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | GO100OZ-DE24ID | 2653.0000 | 2672.6000 | 2666.2000 | 2653.0000 |
Oct 01, 2024 | Metals | GO100OZ-DE24 | 2653.0000 | 2668.0000 | 2651.7000 | 2653.0000 |
Oct 01, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Indices | DJ-DE24 | 42438.0000 | 42656.0000 | 42485.0000 | 42438.0000 |
Oct 01, 2024 | Oil | CRUDE1000-NO24ID | 68.3000 | 67.9300 | 66.8600 | 68.3000 |
Oct 01, 2024 | Oil | CRUDE1000-NO24 | 68.2900 | 67.8800 | 66.3900 | 68.2900 |
Oct 01, 2024 | Oil | CRUDE100-NO24ID | 68.3000 | 68.4000 | 66.7000 | 68.3000 |
Oct 01, 2024 | Oil | CRUDE100-NO24 | 68.2900 | 68.3300 | 66.4000 | 68.2900 |
Oct 01, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Oil | CRUDE10-NO24ID | 68.3000 | 68.3500 | 66.4400 | 68.3000 |
Oct 01, 2024 | Oil | CRUDE10-NO24 | 68.2900 | 68.4500 | 66.3600 | 68.2900 |
Oct 01, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Metals | COPPER25K-DE24 | 4.5485 | 0.0000 | 0.0000 | 4.5485 |
Oct 01, 2024 | Metals | COPPER-DE24 | 4.5485 | 4.6025 | 4.5350 | 4.5485 |
Oct 01, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Oil | BRENT1000-DE24 | 71.9000 | 0.0000 | 0.0000 | 71.9000 |
Oct 01, 2024 | Oil | BRENT100-DE24 | 71.8700 | 71.3100 | 70.2000 | 71.8700 |
Oct 01, 2024 | Oil | BRENT10-DE24 | 71.8700 | 71.8400 | 70.0000 | 71.8700 |
Oct 01, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Oct 01, 2024 | Other | ALUMINUM5-NO24 | 2531.2500 | 2584.0000 | 2571.2500 | 2531.2500 |
Oct 01, 2024 | Other | ALUMINUM1-NO24 | 2531.5000 | 2546.2500 | 2546.2500 | 2531.2500 |
Oct 01, 2024 | Indices | 2NSDQ100-DE24 | 20146.2500 | 20305.2500 | 20177.2500 | 20146.0000 |
Sep 30, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | TOLAGOLD-WED | 290537.0000 | 0.0000 | 0.0000 | 290537.0000 |
Sep 30, 2024 | Physical Gold | TOLAGOLD-TUE | 291681.0000 | 0.0000 | 0.0000 | 290532.0000 |
Sep 30, 2024 | Physical Gold | TOLAGOLD-THU | 291691.0000 | 0.0000 | 0.0000 | 290542.0000 |
Sep 30, 2024 | Physical Gold | TOLAGOLD-MON | 291705.0000 | 292012.0000 | 290301.0000 | 291261.0000 |
Sep 30, 2024 | Physical Gold | TOLAGOLD-FRI | 291696.0000 | 0.0000 | 0.0000 | 290547.0000 |
Sep 30, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Indices | SP500-DE24 | 5784.0000 | 5803.7500 | 5776.0000 | 5784.7500 |
Sep 30, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | SL500OZ-DE24ID | 31.9410 | 31.9560 | 31.4240 | 31.9060 |
Sep 30, 2024 | Metals | SL500OZ-DE24 | 31.9370 | 32.0770 | 31.3470 | 31.9020 |
Sep 30, 2024 | Metals | SL5000OZ-DE24ID | 31.9370 | 31.5870 | 31.5430 | 31.9020 |
Sep 30, 2024 | Metals | SL5000OZ-DE24 | 31.9370 | 31.8820 | 31.7730 | 31.9020 |
Sep 30, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | SL100OZ-DE24ID | 31.9410 | 32.0010 | 31.5440 | 31.9060 |
Sep 30, 2024 | Metals | SL100OZ-DE24 | 31.9370 | 32.1380 | 31.4020 | 31.9020 |
Sep 30, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | SL10-DE24ID | 31.9410 | 32.1140 | 31.3390 | 31.9060 |
Sep 30, 2024 | Metals | SL10-DE24 | 31.9370 | 32.1170 | 31.3280 | 31.9020 |
Sep 30, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | PLATINUM50-JA25 | 1015.7000 | 1019.4000 | 995.3000 | 1014.3000 |
Sep 30, 2024 | Metals | PLATINUM5-JA25 | 1015.7000 | 1020.7000 | 992.0000 | 1014.3000 |
Sep 30, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | PALDIUM100-DE24 | 1014.5000 | 0.0000 | 0.0000 | 1015.5000 |
Sep 30, 2024 | Indices | NSDQ100-DE24 | 20197.7500 | 20275.0000 | 20123.0000 | 20191.7500 |
Sep 30, 2024 | Energy | NGAS1K-NO24 | 2.8970 | 2.9280 | 2.8690 | 2.9180 |
Sep 30, 2024 | Energy | NGAS10K-NO24 | 2.8970 | 2.9250 | 2.8900 | 2.9180 |
Sep 30, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Indices | JPYEQTY5-DE24 | 37595.0000 | 0.0000 | 0.0000 | 37565.0000 |
Sep 30, 2024 | Indices | JPYEQTY1-DE24 | 37595.0000 | 38550.0000 | 37990.0000 | 37565.0000 |
Sep 30, 2024 | Agricultural | IWHEAT-DE24 | 579.5000 | 0.0000 | 0.0000 | 579.2500 |
Sep 30, 2024 | Agricultural | ISOYBEAN-NO24 | 1059.5000 | 0.0000 | 0.0000 | 1062.2500 |
Sep 30, 2024 | Agricultural | ICOTTON50K-DE24 | 72.7200 | 0.0000 | 0.0000 | 72.7100 |
Sep 30, 2024 | Agricultural | ICOTTON-DE24 | 72.7200 | 73.6100 | 73.3000 | 72.7100 |
Sep 30, 2024 | Agricultural | ICORN-DE24 | 417.5000 | 425.2500 | 425.2500 | 418.0000 |
Sep 30, 2024 | Other | GOMOZ-DE24 | 2680.4000 | 2687.2000 | 2656.0000 | 2680.7000 |
Sep 30, 2024 | Cots | GOLDUSDJPY-NO24ID | 142.2460 | 142.7670 | 141.7240 | 142.1470 |
Sep 30, 2024 | Cots | GOLDUSDJPY-NO24 | 142.2460 | 142.9810 | 141.6670 | 142.1470 |
Sep 30, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8403 | 0.0000 | 0.0000 | 0.8401 |
Sep 30, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8401 | 0.8412 | 0.8412 | 0.8399 |
Sep 30, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3508 | 0.0000 | 0.0000 | 1.3512 |
Sep 30, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3506 | 0.0000 | 0.0000 | 1.3510 |
Sep 30, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3371 | 0.0000 | 0.0000 | 1.3367 |
Sep 30, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3370 | 1.3419 | 1.3378 | 1.3366 |
Sep 30, 2024 | Cots | GOLDGBPJPY-NO24 | 190.2290 | 191.3420 | 189.5990 | 190.0260 |
Sep 30, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1232 | 0.0000 | 0.0000 | 1.1222 |
Sep 30, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1157 | 1.1186 | 1.1186 | 1.1162 |
Sep 30, 2024 | Cots | GOLDEURUSD-NO24 | 1.1156 | 1.1204 | 1.1182 | 1.1161 |
Sep 30, 2024 | Cots | GOLDEURJPY-NO24 | 158.7150 | 159.7790 | 158.1540 | 158.7030 |
Sep 30, 2024 | Cots | GOLDEURGBP-NO24 | 0.8341 | 0.0000 | 0.0000 | 0.8337 |
Sep 30, 2024 | Cots | GOLDEURCHF-NO24 | 0.9378 | 0.9404 | 0.9394 | 0.9379 |
Sep 30, 2024 | Cots | GOLDEURCAD-NO24 | 1.5074 | 0.0000 | 0.0000 | 1.5077 |
Sep 30, 2024 | Cots | GOLDEURAUD-NO24 | 1.6156 | 1.6170 | 1.6112 | 1.6166 |
Sep 30, 2024 | Cots | GOLDCHFJPY-NO24 | 169.0620 | 169.0940 | 168.7090 | 169.0900 |
Sep 30, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6902 | 0.6927 | 0.6922 | 0.6897 |
Sep 30, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6900 | 0.6940 | 0.6924 | 0.6895 |
Sep 30, 2024 | Cots | GOLDAUDJPY-NO24 | 98.1710 | 99.0190 | 98.1050 | 98.0610 |
Sep 30, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9324 | 0.9376 | 0.9356 | 0.9321 |
Sep 30, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | GO1OZ-DE24ID | 2680.5000 | 2686.1000 | 2656.6000 | 2680.8000 |
Sep 30, 2024 | Metals | GO1OZ-DE24 | 2680.4000 | 2687.4000 | 2655.8000 | 2680.7000 |
Sep 30, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | GO10OZ-DE24ID | 2680.5000 | 2685.2000 | 2656.5000 | 2680.8000 |
Sep 30, 2024 | Metals | GO10OZ-DE24 | 2680.4000 | 2687.5000 | 2655.8000 | 2680.7000 |
Sep 30, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | GO100OZ-DE24ID | 2680.4000 | 2679.3000 | 2661.0000 | 2680.7000 |
Sep 30, 2024 | Metals | GO100OZ-DE24 | 2680.4000 | 2681.4000 | 2672.3000 | 2680.7000 |
Sep 30, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Indices | DJ-DE24 | 42644.0000 | 42616.0000 | 42571.0000 | 42617.0000 |
Sep 30, 2024 | Oil | CRUDE1000-NO24ID | 68.6200 | 0.0000 | 0.0000 | 68.6200 |
Sep 30, 2024 | Oil | CRUDE1000-NO24 | 68.6100 | 68.9000 | 67.6600 | 68.6100 |
Sep 30, 2024 | Oil | CRUDE100-NO24ID | 68.6200 | 69.2200 | 67.7000 | 68.6200 |
Sep 30, 2024 | Oil | CRUDE100-NO24 | 68.6100 | 69.2600 | 67.6600 | 68.6100 |
Sep 30, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Oil | CRUDE10-NO24ID | 68.6200 | 69.3200 | 67.6100 | 68.6200 |
Sep 30, 2024 | Oil | CRUDE10-NO24 | 68.6100 | 69.3100 | 67.5800 | 68.6100 |
Sep 30, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Metals | COPPER25K-DE24 | 4.6475 | 0.0000 | 0.0000 | 4.5875 |
Sep 30, 2024 | Metals | COPPER-DE24 | 4.6475 | 4.7505 | 4.5445 | 4.5875 |
Sep 30, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Oil | BRENT1000-DE24 | 71.8700 | 0.0000 | 0.0000 | 71.9800 |
Sep 30, 2024 | Oil | BRENT100-DE24 | 71.8400 | 72.0000 | 71.8000 | 71.9500 |
Sep 30, 2024 | Oil | BRENT10-DE24 | 71.8400 | 72.7000 | 71.0000 | 71.9500 |
Sep 30, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 30, 2024 | Other | ALUMINUM5-NO24 | 2482.7500 | 2529.7500 | 2529.7500 | 2535.0000 |
Sep 30, 2024 | Other | ALUMINUM1-NO24 | 2482.7500 | 2542.5000 | 2525.5000 | 2535.0000 |
Sep 30, 2024 | Indices | 2NSDQ100-DE24 | 20197.7500 | 20248.0000 | 20150.0000 | 20191.7500 |
Sep 29, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | TOLAGOLD-WED | 290537.0000 | 0.0000 | 0.0000 | 290537.0000 |
Sep 29, 2024 | Physical Gold | TOLAGOLD-TUE | 293511.0000 | 0.0000 | 0.0000 | 293511.0000 |
Sep 29, 2024 | Physical Gold | TOLAGOLD-THU | 293516.0000 | 0.0000 | 0.0000 | 293521.0000 |
Sep 29, 2024 | Physical Gold | TOLAGOLD-MON | 291485.0000 | 0.0000 | 0.0000 | 291490.0000 |
Sep 29, 2024 | Physical Gold | TOLAGOLD-FRI | 293501.0000 | 0.0000 | 0.0000 | 293501.0000 |
Sep 29, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Indices | SP500-DE24 | 5799.2500 | 0.0000 | 0.0000 | 5799.2500 |
Sep 29, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | SL500OZ-DE24ID | 31.8160 | 0.0000 | 0.0000 | 31.8160 |
Sep 29, 2024 | Metals | SL500OZ-DE24 | 31.8120 | 0.0000 | 0.0000 | 31.8120 |
Sep 29, 2024 | Metals | SL5000OZ-DE24ID | 31.8120 | 0.0000 | 0.0000 | 31.8120 |
Sep 29, 2024 | Metals | SL5000OZ-DE24 | 31.8120 | 0.0000 | 0.0000 | 31.8120 |
Sep 29, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | SL100OZ-DE24ID | 31.8160 | 0.0000 | 0.0000 | 31.8160 |
Sep 29, 2024 | Metals | SL100OZ-DE24 | 31.8120 | 0.0000 | 0.0000 | 31.8120 |
Sep 29, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | SL10-DE24ID | 31.8160 | 0.0000 | 0.0000 | 31.8160 |
Sep 29, 2024 | Metals | SL10-DE24 | 31.8120 | 0.0000 | 0.0000 | 31.8120 |
Sep 29, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | PLATINUM50-JA25 | 1016.3000 | 0.0000 | 0.0000 | 1016.3000 |
Sep 29, 2024 | Metals | PLATINUM5-JA25 | 1016.3000 | 0.0000 | 0.0000 | 1016.3000 |
Sep 29, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | PALDIUM100-DE24 | 1014.5000 | 0.0000 | 0.0000 | 1014.5000 |
Sep 29, 2024 | Indices | NSDQ100-DE24 | 20247.5000 | 0.0000 | 0.0000 | 20247.5000 |
Sep 29, 2024 | Energy | NGAS1K-NO24 | 2.9000 | 0.0000 | 0.0000 | 2.9000 |
Sep 29, 2024 | Energy | NGAS10K-NO24 | 2.9000 | 0.0000 | 0.0000 | 2.9000 |
Sep 29, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Indices | JPYEQTY5-DE24 | 37670.0000 | 0.0000 | 0.0000 | 37670.0000 |
Sep 29, 2024 | Indices | JPYEQTY1-DE24 | 37670.0000 | 0.0000 | 0.0000 | 37670.0000 |
Sep 29, 2024 | Agricultural | IWHEAT-DE24 | 583.0000 | 0.0000 | 0.0000 | 582.5000 |
Sep 29, 2024 | Agricultural | ISOYBEAN-NO24 | 1038.5000 | 0.0000 | 0.0000 | 1041.5000 |
Sep 29, 2024 | Agricultural | ICOTTON50K-DE24 | 73.0100 | 0.0000 | 0.0000 | 73.0400 |
Sep 29, 2024 | Agricultural | ICOTTON-DE24 | 73.0100 | 0.0000 | 0.0000 | 73.0400 |
Sep 29, 2024 | Agricultural | ICORN-DE24 | 412.0000 | 0.0000 | 0.0000 | 413.2500 |
Sep 29, 2024 | Other | GOMOZ-DE24 | 2670.3000 | 0.0000 | 0.0000 | 2670.3000 |
Sep 29, 2024 | Cots | GOLDUSDJPY-NO24ID | 142.1590 | 0.0000 | 0.0000 | 142.1580 |
Sep 29, 2024 | Cots | GOLDUSDJPY-NO24 | 142.1590 | 0.0000 | 0.0000 | 142.1580 |
Sep 29, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8405 | 0.0000 | 0.0000 | 0.8404 |
Sep 29, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8403 | 0.0000 | 0.0000 | 0.8402 |
Sep 29, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3510 | 0.0000 | 0.0000 | 1.3510 |
Sep 29, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3508 | 0.0000 | 0.0000 | 1.3508 |
Sep 29, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3385 | 0.0000 | 0.0000 | 1.3385 |
Sep 29, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3384 | 0.0000 | 0.0000 | 1.3384 |
Sep 29, 2024 | Cots | GOLDGBPJPY-NO24 | 190.2930 | 0.0000 | 0.0000 | 190.2930 |
Sep 29, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1249 | 0.0000 | 0.0000 | 1.1249 |
Sep 29, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1167 | 0.0000 | 0.0000 | 1.1167 |
Sep 29, 2024 | Cots | GOLDEURUSD-NO24 | 1.1166 | 0.0000 | 0.0000 | 1.1166 |
Sep 29, 2024 | Cots | GOLDEURJPY-NO24 | 158.7600 | 0.0000 | 0.0000 | 158.7590 |
Sep 29, 2024 | Cots | GOLDEURGBP-NO24 | 0.8341 | 0.0000 | 0.0000 | 0.8341 |
Sep 29, 2024 | Cots | GOLDEURCHF-NO24 | 0.9385 | 0.0000 | 0.0000 | 0.9384 |
Sep 29, 2024 | Cots | GOLDEURCAD-NO24 | 1.5086 | 0.0000 | 0.0000 | 1.5085 |
Sep 29, 2024 | Cots | GOLDEURAUD-NO24 | 1.6152 | 0.0000 | 0.0000 | 1.6152 |
Sep 29, 2024 | Cots | GOLDCHFJPY-NO24 | 169.1150 | 0.0000 | 0.0000 | 169.1150 |
Sep 29, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6912 | 0.0000 | 0.0000 | 0.6912 |
Sep 29, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6910 | 0.0000 | 0.0000 | 0.6910 |
Sep 29, 2024 | Cots | GOLDAUDJPY-NO24 | 98.2660 | 0.0000 | 0.0000 | 98.2660 |
Sep 29, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9338 | 0.0000 | 0.0000 | 0.9338 |
Sep 29, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | GO1OZ-DE24ID | 2670.4000 | 0.0000 | 0.0000 | 2670.4000 |
Sep 29, 2024 | Metals | GO1OZ-DE24 | 2670.3000 | 0.0000 | 0.0000 | 2670.3000 |
Sep 29, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | GO10OZ-DE24ID | 2670.4000 | 0.0000 | 0.0000 | 2670.4000 |
Sep 29, 2024 | Metals | GO10OZ-DE24 | 2670.3000 | 0.0000 | 0.0000 | 2670.3000 |
Sep 29, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | GO100OZ-DE24ID | 2670.3000 | 0.0000 | 0.0000 | 2670.3000 |
Sep 29, 2024 | Metals | GO100OZ-DE24 | 2670.3000 | 0.0000 | 0.0000 | 2670.3000 |
Sep 29, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Indices | DJ-DE24 | 42737.0000 | 0.0000 | 0.0000 | 42737.0000 |
Sep 29, 2024 | Oil | CRUDE1000-NO24ID | 68.2300 | 0.0000 | 0.0000 | 68.2300 |
Sep 29, 2024 | Oil | CRUDE1000-NO24 | 68.2200 | 0.0000 | 0.0000 | 68.2200 |
Sep 29, 2024 | Oil | CRUDE100-NO24ID | 68.2300 | 0.0000 | 0.0000 | 68.2300 |
Sep 29, 2024 | Oil | CRUDE100-NO24 | 68.2200 | 0.0000 | 0.0000 | 68.2200 |
Sep 29, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Oil | CRUDE10-NO24ID | 68.2300 | 0.0000 | 0.0000 | 68.2300 |
Sep 29, 2024 | Oil | CRUDE10-NO24 | 68.2200 | 0.0000 | 0.0000 | 68.2200 |
Sep 29, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Metals | COPPER25K-DE24 | 4.5895 | 0.0000 | 0.0000 | 4.5895 |
Sep 29, 2024 | Metals | COPPER-DE24 | 4.5895 | 0.0000 | 0.0000 | 4.5895 |
Sep 29, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Oil | BRENT1000-DE24 | 71.5900 | 0.0000 | 0.0000 | 71.5900 |
Sep 29, 2024 | Oil | BRENT100-DE24 | 71.5600 | 0.0000 | 0.0000 | 71.5600 |
Sep 29, 2024 | Oil | BRENT10-DE24 | 71.5600 | 0.0000 | 0.0000 | 71.5600 |
Sep 29, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 29, 2024 | Other | ALUMINUM5-NO24 | 2544.2500 | 0.0000 | 0.0000 | 2544.2500 |
Sep 29, 2024 | Other | ALUMINUM1-NO24 | 2544.2500 | 0.0000 | 0.0000 | 2544.2500 |
Sep 29, 2024 | Indices | 2NSDQ100-DE24 | 20247.5000 | 0.0000 | 0.0000 | 20247.5000 |
Sep 28, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | TOLAGOLD-WED | 290537.0000 | 294748.0000 | 294748.0000 | 290537.0000 |
Sep 28, 2024 | Physical Gold | TOLAGOLD-TUE | 293511.0000 | 0.0000 | 0.0000 | 293511.0000 |
Sep 28, 2024 | Physical Gold | TOLAGOLD-THU | 293516.0000 | 0.0000 | 0.0000 | 293521.0000 |
Sep 28, 2024 | Physical Gold | TOLAGOLD-MON | 291485.0000 | 291606.0000 | 291606.0000 | 291490.0000 |
Sep 28, 2024 | Physical Gold | TOLAGOLD-FRI | 293501.0000 | 0.0000 | 0.0000 | 293501.0000 |
Sep 28, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Indices | SP500-DE24 | 5799.2500 | 5800.0000 | 5786.2500 | 5799.2500 |
Sep 28, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | SL500OZ-DE24ID | 31.8160 | 32.4140 | 31.7490 | 31.8160 |
Sep 28, 2024 | Metals | SL500OZ-DE24 | 31.8120 | 31.9630 | 31.9630 | 31.8120 |
Sep 28, 2024 | Metals | SL5000OZ-DE24ID | 31.8120 | 31.3220 | 31.2880 | 31.8120 |
Sep 28, 2024 | Metals | SL5000OZ-DE24 | 31.8120 | 32.4430 | 32.0480 | 31.8120 |
Sep 28, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | SL100OZ-DE24ID | 31.8160 | 32.5310 | 31.7510 | 31.8160 |
Sep 28, 2024 | Metals | SL100OZ-DE24 | 31.8120 | 31.9430 | 31.9280 | 31.8120 |
Sep 28, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | SL10-DE24ID | 31.8160 | 31.9260 | 31.8610 | 31.8160 |
Sep 28, 2024 | Metals | SL10-DE24 | 31.8120 | 31.9580 | 31.7820 | 31.8120 |
Sep 28, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | PLATINUM50-JA25 | 1016.3000 | 1027.8000 | 1016.2000 | 1016.3000 |
Sep 28, 2024 | Metals | PLATINUM5-JA25 | 1016.3000 | 1016.5000 | 1014.4000 | 1016.3000 |
Sep 28, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | PALDIUM100-DE24 | 1014.5000 | 1038.0000 | 1028.0000 | 1014.5000 |
Sep 28, 2024 | Indices | NSDQ100-DE24 | 20247.5000 | 20252.5000 | 20193.7500 | 20247.5000 |
Sep 28, 2024 | Energy | NGAS1K-NO24 | 2.9000 | 2.9330 | 2.9110 | 2.9000 |
Sep 28, 2024 | Energy | NGAS10K-NO24 | 2.9000 | 2.9250 | 2.9250 | 2.9000 |
Sep 28, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Indices | JPYEQTY5-DE24 | 37670.0000 | 0.0000 | 0.0000 | 37670.0000 |
Sep 28, 2024 | Indices | JPYEQTY1-DE24 | 37670.0000 | 37495.0000 | 37495.0000 | 37670.0000 |
Sep 28, 2024 | Agricultural | IWHEAT-DE24 | 583.0000 | 0.0000 | 0.0000 | 582.5000 |
Sep 28, 2024 | Agricultural | ISOYBEAN-NO24 | 1038.5000 | 1063.7500 | 1063.7500 | 1041.5000 |
Sep 28, 2024 | Agricultural | ICOTTON50K-DE24 | 73.0100 | 0.0000 | 0.0000 | 73.0400 |
Sep 28, 2024 | Agricultural | ICOTTON-DE24 | 73.0100 | 73.8900 | 71.9400 | 73.0400 |
Sep 28, 2024 | Agricultural | ICORN-DE24 | 412.0000 | 0.0000 | 0.0000 | 413.2500 |
Sep 28, 2024 | Other | GOMOZ-DE24 | 2670.3000 | 2682.4000 | 2669.1000 | 2670.3000 |
Sep 28, 2024 | Cots | GOLDUSDJPY-NO24ID | 142.1590 | 142.2020 | 142.2020 | 142.1580 |
Sep 28, 2024 | Cots | GOLDUSDJPY-NO24 | 142.1590 | 142.2560 | 142.0730 | 142.1580 |
Sep 28, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8405 | 0.0000 | 0.0000 | 0.8404 |
Sep 28, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8403 | 0.8468 | 0.8414 | 0.8402 |
Sep 28, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3510 | 0.0000 | 0.0000 | 1.3510 |
Sep 28, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3508 | 1.3492 | 1.3465 | 1.3508 |
Sep 28, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3385 | 0.0000 | 0.0000 | 1.3385 |
Sep 28, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3384 | 1.3375 | 1.3375 | 1.3384 |
Sep 28, 2024 | Cots | GOLDGBPJPY-NO24 | 190.2930 | 190.2480 | 190.2480 | 190.2930 |
Sep 28, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1249 | 1.1345 | 1.1326 | 1.1249 |
Sep 28, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1167 | 1.1175 | 1.1173 | 1.1167 |
Sep 28, 2024 | Cots | GOLDEURUSD-NO24 | 1.1166 | 1.1198 | 1.1131 | 1.1166 |
Sep 28, 2024 | Cots | GOLDEURJPY-NO24 | 158.7600 | 158.8270 | 158.6790 | 158.7590 |
Sep 28, 2024 | Cots | GOLDEURGBP-NO24 | 0.8341 | 0.8340 | 0.8337 | 0.8341 |
Sep 28, 2024 | Cots | GOLDEURCHF-NO24 | 0.9385 | 0.9469 | 0.9456 | 0.9384 |
Sep 28, 2024 | Cots | GOLDEURCAD-NO24 | 1.5086 | 0.0000 | 0.0000 | 1.5085 |
Sep 28, 2024 | Cots | GOLDEURAUD-NO24 | 1.6152 | 1.6242 | 1.6144 | 1.6152 |
Sep 28, 2024 | Cots | GOLDCHFJPY-NO24 | 169.1150 | 172.3030 | 168.7360 | 169.1150 |
Sep 28, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6912 | 0.0000 | 0.0000 | 0.6912 |
Sep 28, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6910 | 0.6932 | 0.6875 | 0.6910 |
Sep 28, 2024 | Cots | GOLDAUDJPY-NO24 | 98.2660 | 98.1560 | 98.1560 | 98.2660 |
Sep 28, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9338 | 0.9344 | 0.9275 | 0.9338 |
Sep 28, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | GO1OZ-DE24ID | 2670.4000 | 2681.8000 | 2669.0000 | 2670.4000 |
Sep 28, 2024 | Metals | GO1OZ-DE24 | 2670.3000 | 2681.9000 | 2668.8000 | 2670.3000 |
Sep 28, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | GO10OZ-DE24ID | 2670.4000 | 2680.5000 | 2669.7000 | 2670.4000 |
Sep 28, 2024 | Metals | GO10OZ-DE24 | 2670.3000 | 2681.6000 | 2672.3000 | 2670.3000 |
Sep 28, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | GO100OZ-DE24ID | 2670.3000 | 2677.0000 | 2677.0000 | 2670.3000 |
Sep 28, 2024 | Metals | GO100OZ-DE24 | 2670.3000 | 2677.9000 | 2671.0000 | 2670.3000 |
Sep 28, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Indices | DJ-DE24 | 42737.0000 | 42736.0000 | 42736.0000 | 42737.0000 |
Sep 28, 2024 | Oil | CRUDE1000-NO24ID | 68.2300 | 69.2900 | 67.2500 | 68.2300 |
Sep 28, 2024 | Oil | CRUDE1000-NO24 | 68.2200 | 67.8500 | 67.8200 | 68.2200 |
Sep 28, 2024 | Oil | CRUDE100-NO24ID | 68.2300 | 68.5900 | 68.5500 | 68.2300 |
Sep 28, 2024 | Oil | CRUDE100-NO24 | 68.2200 | 68.6300 | 68.4100 | 68.2200 |
Sep 28, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Oil | CRUDE10-NO24ID | 68.2300 | 68.6500 | 68.4300 | 68.2300 |
Sep 28, 2024 | Oil | CRUDE10-NO24 | 68.2200 | 68.6600 | 68.2000 | 68.2200 |
Sep 28, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Metals | COPPER25K-DE24 | 4.5895 | 0.0000 | 0.0000 | 4.5895 |
Sep 28, 2024 | Metals | COPPER-DE24 | 4.5895 | 4.5895 | 4.5895 | 4.5895 |
Sep 28, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Oil | BRENT1000-DE24 | 71.5900 | 0.0000 | 0.0000 | 71.5900 |
Sep 28, 2024 | Oil | BRENT100-DE24 | 71.5600 | 71.2000 | 71.2000 | 71.5600 |
Sep 28, 2024 | Oil | BRENT10-DE24 | 71.5600 | 71.9000 | 71.6700 | 71.5600 |
Sep 28, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 28, 2024 | Other | ALUMINUM5-NO24 | 2544.2500 | 2556.7500 | 2516.2500 | 2544.2500 |
Sep 28, 2024 | Other | ALUMINUM1-NO24 | 2544.2500 | 2612.5000 | 2545.2500 | 2544.2500 |
Sep 28, 2024 | Indices | 2NSDQ100-DE24 | 20247.5000 | 20382.2500 | 20200.0000 | 20247.5000 |
Sep 27, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Cots | USDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | TOLAGOLD-WED | 293511.0000 | 294748.0000 | 294748.0000 | 293516.0000 |
Sep 27, 2024 | Physical Gold | TOLAGOLD-TUE | 293511.0000 | 0.0000 | 0.0000 | 293511.0000 |
Sep 27, 2024 | Physical Gold | TOLAGOLD-THU | 293516.0000 | 0.0000 | 0.0000 | 293521.0000 |
Sep 27, 2024 | Physical Gold | TOLAGOLD-MON | 291485.0000 | 291606.0000 | 291606.0000 | 291490.0000 |
Sep 27, 2024 | Physical Gold | TOLAGOLD-FRI | 293501.0000 | 0.0000 | 0.0000 | 293501.0000 |
Sep 27, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Indices | SP500-DE24 | 5801.0000 | 5815.0000 | 5794.0000 | 5801.0000 |
Sep 27, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | SL500OZ-DE24ID | 32.4360 | 32.4010 | 31.9940 | 32.4310 |
Sep 27, 2024 | Metals | SL500OZ-DE24 | 32.4320 | 32.5020 | 31.9370 | 32.4270 |
Sep 27, 2024 | Metals | SL5000OZ-DE24ID | 32.4320 | 31.3220 | 31.2880 | 32.4270 |
Sep 27, 2024 | Metals | SL5000OZ-DE24 | 32.4320 | 32.4430 | 32.0480 | 32.4270 |
Sep 27, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | SL100OZ-DE24ID | 32.4360 | 32.4810 | 31.9010 | 32.4310 |
Sep 27, 2024 | Metals | SL100OZ-DE24 | 32.4320 | 32.5030 | 31.8780 | 32.4270 |
Sep 27, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | SL10-DE24ID | 32.4360 | 32.4810 | 31.9210 | 32.4310 |
Sep 27, 2024 | Metals | SL10-DE24 | 32.4320 | 32.5330 | 31.8570 | 32.4270 |
Sep 27, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | PLATINUM50-JA25 | 1023.0000 | 1027.8000 | 1017.3000 | 1023.0000 |
Sep 27, 2024 | Metals | PLATINUM5-JA25 | 1023.0000 | 1030.0000 | 1009.0000 | 1023.0000 |
Sep 27, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | PALDIUM100-DE24 | 1053.0000 | 1038.0000 | 1038.0000 | 1053.0000 |
Sep 27, 2024 | Indices | NSDQ100-DE24 | 20338.0000 | 20387.5000 | 20257.0000 | 20338.0000 |
Sep 27, 2024 | Energy | NGAS1K-NO24 | 2.7370 | 2.8010 | 2.7200 | 2.7370 |
Sep 27, 2024 | Energy | NGAS10K-NO24 | 2.7370 | 2.7870 | 2.7280 | 2.7370 |
Sep 27, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Cots | JPYGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Indices | JPYEQTY5-DE24 | 39460.0000 | 0.0000 | 0.0000 | 39460.0000 |
Sep 27, 2024 | Indices | JPYEQTY1-DE24 | 39460.0000 | 39995.0000 | 37820.0000 | 39460.0000 |
Sep 27, 2024 | Agricultural | IWHEAT-DE24 | 583.0000 | 0.0000 | 0.0000 | 582.5000 |
Sep 27, 2024 | Agricultural | ISOYBEAN-NO24 | 1038.5000 | 1063.7500 | 1063.7500 | 1041.5000 |
Sep 27, 2024 | Agricultural | ICOTTON50K-DE24 | 73.0100 | 0.0000 | 0.0000 | 73.0400 |
Sep 27, 2024 | Agricultural | ICOTTON-DE24 | 73.0100 | 73.8900 | 71.9400 | 73.0400 |
Sep 27, 2024 | Agricultural | ICORN-DE24 | 412.0000 | 0.0000 | 0.0000 | 413.2500 |
Sep 27, 2024 | Other | GOMOZ-DE24 | 2698.8000 | 2700.2000 | 2681.1000 | 2698.7000 |
Sep 27, 2024 | Cots | GOLDUSDJPY-NO24ID | 144.6120 | 146.3670 | 142.4930 | 144.6120 |
Sep 27, 2024 | Cots | GOLDUSDJPY-NO24 | 144.6120 | 146.4760 | 142.4940 | 144.6120 |
Sep 27, 2024 | Cots | GOLDUSDCHF-NO24ID | 0.8456 | 0.0000 | 0.0000 | 0.8456 |
Sep 27, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8454 | 0.8468 | 0.8420 | 0.8454 |
Sep 27, 2024 | Cots | GOLDUSDCAD-NO24ID | 1.3469 | 0.0000 | 0.0000 | 1.3468 |
Sep 27, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3467 | 1.3492 | 1.3465 | 1.3466 |
Sep 27, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Cots | GOLDGBPUSD-NO24ID | 1.3419 | 0.0000 | 0.0000 | 1.3419 |
Sep 27, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3418 | 1.3421 | 1.3361 | 1.3418 |
Sep 27, 2024 | Cots | GOLDGBPJPY-NO24 | 194.0620 | 195.9360 | 191.1960 | 194.0620 |
Sep 27, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1346 | 1.1345 | 1.1326 | 1.1346 |
Sep 27, 2024 | Cots | GOLDEURUSD-NO24ID | 1.1179 | 1.1175 | 1.1173 | 1.1179 |
Sep 27, 2024 | Cots | GOLDEURUSD-NO24 | 1.1178 | 1.1192 | 1.1131 | 1.1178 |
Sep 27, 2024 | Cots | GOLDEURJPY-NO24 | 161.6750 | 163.4510 | 159.0670 | 161.6740 |
Sep 27, 2024 | Cots | GOLDEURGBP-NO24 | 0.8329 | 0.8340 | 0.8337 | 0.8329 |
Sep 27, 2024 | Cots | GOLDEURCHF-NO24 | 0.9452 | 0.9469 | 0.9456 | 0.9452 |
Sep 27, 2024 | Cots | GOLDEURCAD-NO24 | 1.5055 | 0.0000 | 0.0000 | 1.5054 |
Sep 27, 2024 | Cots | GOLDEURAUD-NO24 | 1.6200 | 1.6242 | 1.6146 | 1.6200 |
Sep 27, 2024 | Cots | GOLDCHFJPY-NO24 | 170.9860 | 172.3030 | 168.7360 | 170.9860 |
Sep 27, 2024 | Cots | GOLDAUDUSD-NO24ID | 0.6898 | 0.0000 | 0.0000 | 0.6898 |
Sep 27, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6896 | 0.6909 | 0.6875 | 0.6896 |
Sep 27, 2024 | Cots | GOLDAUDJPY-NO24 | 99.7690 | 100.6480 | 98.4680 | 99.7690 |
Sep 27, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9290 | 0.9333 | 0.9275 | 0.9290 |
Sep 27, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | GO1OZ-DE24ID | 2698.9000 | 2699.8000 | 2680.9000 | 2698.8000 |
Sep 27, 2024 | Metals | GO1OZ-DE24 | 2698.8000 | 2700.6000 | 2680.7000 | 2698.7000 |
Sep 27, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | GO10OZ-DE24ID | 2698.9000 | 2695.5000 | 2681.6000 | 2698.8000 |
Sep 27, 2024 | Metals | GO10OZ-DE24 | 2698.8000 | 2699.8000 | 2680.9000 | 2698.7000 |
Sep 27, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | GO100OZ-DE24ID | 2698.8000 | 2692.3000 | 2685.4000 | 2698.7000 |
Sep 27, 2024 | Metals | GO100OZ-DE24 | 2698.8000 | 2702.0000 | 2678.1000 | 2698.7000 |
Sep 27, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Cots | GBPGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Cots | EURGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Indices | DJ-DE24 | 42553.0000 | 42650.0000 | 42498.0000 | 42553.0000 |
Sep 27, 2024 | Oil | CRUDE1000-NO24ID | 67.5700 | 69.2900 | 67.2500 | 67.5600 |
Sep 27, 2024 | Oil | CRUDE1000-NO24 | 67.5600 | 67.8500 | 67.8200 | 67.5500 |
Sep 27, 2024 | Oil | CRUDE100-NO24ID | 67.5700 | 67.9200 | 67.3000 | 67.5600 |
Sep 27, 2024 | Oil | CRUDE100-NO24 | 67.5600 | 68.0800 | 67.1000 | 67.5500 |
Sep 27, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Oil | CRUDE10-NO24ID | 67.5700 | 68.1200 | 67.0900 | 67.5600 |
Sep 27, 2024 | Oil | CRUDE10-NO24 | 67.5600 | 68.1500 | 67.0500 | 67.5500 |
Sep 27, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Metals | COPPER25K-DE24 | 4.6460 | 0.0000 | 0.0000 | 4.6460 |
Sep 27, 2024 | Metals | COPPER-DE24 | 4.6460 | 4.6515 | 4.5955 | 4.6460 |
Sep 27, 2024 | Cots | CHFGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Cots | CADGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Oil | BRENT1000-NO24 | 71.4600 | 0.0000 | 0.0000 | 71.4500 |
Sep 27, 2024 | Oil | BRENT1000-DE24 | 70.9600 | 0.0000 | 0.0000 | 70.9500 |
Sep 27, 2024 | Oil | BRENT100-NO24 | 71.4600 | 74.8000 | 74.5200 | 71.4500 |
Sep 27, 2024 | Oil | BRENT100-DE24 | 70.9300 | 71.2000 | 71.2000 | 70.9200 |
Sep 27, 2024 | Oil | BRENT10-NO24 | 71.4600 | 73.5400 | 70.7800 | 71.4500 |
Sep 27, 2024 | Oil | BRENT10-DE24 | 70.9300 | 71.5000 | 70.5000 | 70.9200 |
Sep 27, 2024 | Cots | AUDGOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 27, 2024 | Other | ALUMINUM5-NO24 | 2542.2500 | 2556.7500 | 2516.2500 | 2542.2500 |
Sep 27, 2024 | Other | ALUMINUM1-NO24 | 2542.2500 | 2612.5000 | 2557.0000 | 2542.2500 |
Sep 27, 2024 | Indices | 2NSDQ100-DE24 | 20338.0000 | 20382.2500 | 20256.7500 | 20338.0000 |
Sep 26, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Cots | USDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | TOLAGOLD-WED | 291772.0000 | 294748.0000 | 294748.0000 | 291772.0000 |
Sep 26, 2024 | Physical Gold | TOLAGOLD-TUE | 291767.0000 | 0.0000 | 0.0000 | 291767.0000 |
Sep 26, 2024 | Physical Gold | TOLAGOLD-THU | 291752.0000 | 0.0000 | 0.0000 | 291752.0000 |
Sep 26, 2024 | Physical Gold | TOLAGOLD-MON | 291485.0000 | 291606.0000 | 291606.0000 | 291490.0000 |
Sep 26, 2024 | Physical Gold | TOLAGOLD-FRI | 291757.0000 | 0.0000 | 0.0000 | 291757.0000 |
Sep 26, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Indices | SP500-DE24 | 5778.5000 | 5829.0000 | 5778.5000 | 5778.5000 |
Sep 26, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | SL500OZ-DE24ID | 32.1360 | 32.9040 | 32.1260 | 32.1310 |
Sep 26, 2024 | Metals | SL500OZ-DE24 | 32.1320 | 33.0020 | 32.0970 | 32.1270 |
Sep 26, 2024 | Metals | SL5000OZ-DE24ID | 32.1320 | 31.3220 | 31.2880 | 32.1270 |
Sep 26, 2024 | Metals | SL5000OZ-DE24 | 32.1320 | 32.9670 | 32.1630 | 32.1270 |
Sep 26, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | SL100OZ-DE24ID | 32.1360 | 32.9810 | 32.4440 | 32.1310 |
Sep 26, 2024 | Metals | SL100OZ-DE24 | 32.1320 | 32.9920 | 32.0970 | 32.1270 |
Sep 26, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | SL10-DE24ID | 32.1360 | 32.9960 | 32.0690 | 32.1310 |
Sep 26, 2024 | Metals | SL10-DE24 | 32.1320 | 33.0230 | 32.0620 | 32.1270 |
Sep 26, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | PLATINUM50-OC24 | 990.7000 | 997.9000 | 980.6000 | 990.7000 |
Sep 26, 2024 | Metals | PLATINUM50-JA25 | 999.9000 | 1029.0000 | 1015.0000 | 999.9000 |
Sep 26, 2024 | Metals | PLATINUM5-OC24 | 990.7000 | 1016.6000 | 990.6000 | 990.7000 |
Sep 26, 2024 | Metals | PLATINUM5-JA25 | 999.9000 | 1030.0000 | 999.7000 | 999.9000 |
Sep 26, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | PALDIUM100-DE24 | 1041.0000 | 1070.0000 | 1050.5000 | 1041.0000 |
Sep 26, 2024 | Indices | NSDQ100-DE24 | 20188.7500 | 20520.5000 | 20184.7500 | 20188.7500 |
Sep 26, 2024 | Energy | NGAS1K-NO24 | 2.8190 | 2.8800 | 2.8200 | 2.8190 |
Sep 26, 2024 | Energy | NGAS10K-NO24 | 2.8190 | 2.8710 | 2.8150 | 2.8190 |
Sep 26, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Cots | JPYGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Indices | JPYEQTY5-DE24 | 38130.0000 | 0.0000 | 0.0000 | 38130.0000 |
Sep 26, 2024 | Indices | JPYEQTY1-DE24 | 38130.0000 | 38995.0000 | 38225.0000 | 38130.0000 |
Sep 26, 2024 | Agricultural | IWHEAT-DE24 | 589.2500 | 0.0000 | 0.0000 | 587.5000 |
Sep 26, 2024 | Agricultural | ISOYBEAN-NO24 | 1051.0000 | 1063.7500 | 1063.7500 | 1052.7500 |
Sep 26, 2024 | Agricultural | ICOTTON50K-DE24 | 73.2300 | 0.0000 | 0.0000 | 73.0100 |
Sep 26, 2024 | Agricultural | ICOTTON-DE24 | 73.2300 | 74.1100 | 73.3300 | 73.0100 |
Sep 26, 2024 | Agricultural | ICORN-DE24 | 414.5000 | 0.0000 | 0.0000 | 414.0000 |
Sep 26, 2024 | Other | GOMOZ-DE24 | 2684.4000 | 2708.6000 | 2679.7000 | 2684.4000 |
Sep 26, 2024 | Cots | GOLDUSDJPY-OC24ID | 144.6700 | 145.1470 | 144.5660 | 144.6700 |
Sep 26, 2024 | Cots | GOLDUSDJPY-OC24 | 144.6700 | 145.1610 | 144.4170 | 144.6700 |
Sep 26, 2024 | Cots | GOLDUSDJPY-NO24 | 144.6700 | 145.2000 | 144.1400 | 144.6700 |
Sep 26, 2024 | Cots | GOLDUSDCHF-OC24ID | 0.8498 | 0.0000 | 0.0000 | 0.8497 |
Sep 26, 2024 | Cots | GOLDUSDCHF-OC24 | 0.8496 | 0.8489 | 0.8478 | 0.8495 |
Sep 26, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8496 | 0.8512 | 0.8476 | 0.8495 |
Sep 26, 2024 | Cots | GOLDUSDCAD-OC24ID | 1.3479 | 0.0000 | 0.0000 | 1.3479 |
Sep 26, 2024 | Cots | GOLDUSDCAD-OC24 | 1.3477 | 1.3475 | 1.3463 | 1.3477 |
Sep 26, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3477 | 1.3478 | 1.3465 | 1.3477 |
Sep 26, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Cots | GOLDGBPUSD-OC24ID | 1.3320 | 1.3349 | 1.3349 | 1.3319 |
Sep 26, 2024 | Cots | GOLDGBPUSD-OC24 | 1.3319 | 1.3378 | 1.3330 | 1.3318 |
Sep 26, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3319 | 1.3380 | 1.3337 | 1.3318 |
Sep 26, 2024 | Cots | GOLDGBPJPY-OC24 | 192.7040 | 193.7160 | 192.6240 | 192.7030 |
Sep 26, 2024 | Cots | GOLDGBPJPY-NO24 | 192.7040 | 193.7100 | 192.5740 | 192.7030 |
Sep 26, 2024 | Cots | GOLDGBPCHF-OC24 | 1.1317 | 1.1300 | 1.1300 | 1.1317 |
Sep 26, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1317 | 1.1345 | 1.1326 | 1.1317 |
Sep 26, 2024 | Cots | GOLDEURUSD-OC24ID | 1.1133 | 1.1143 | 1.1143 | 1.1133 |
Sep 26, 2024 | Cots | GOLDEURUSD-OC24 | 1.1132 | 1.1158 | 1.1145 | 1.1132 |
Sep 26, 2024 | Cots | GOLDEURUSD-NO24 | 1.1132 | 1.1161 | 1.1130 | 1.1132 |
Sep 26, 2024 | Cots | GOLDEURJPY-OC24 | 161.0820 | 161.4980 | 160.8960 | 161.0820 |
Sep 26, 2024 | Cots | GOLDEURJPY-NO24 | 161.0820 | 161.2860 | 160.8610 | 161.0820 |
Sep 26, 2024 | Cots | GOLDEURGBP-OC24 | 0.8357 | 0.8358 | 0.8340 | 0.8357 |
Sep 26, 2024 | Cots | GOLDEURGBP-NO24 | 0.8357 | 0.8351 | 0.8337 | 0.8357 |
Sep 26, 2024 | Cots | GOLDEURCHF-OC24 | 0.9460 | 0.9503 | 0.9490 | 0.9459 |
Sep 26, 2024 | Cots | GOLDEURCHF-NO24 | 0.9460 | 0.9481 | 0.9455 | 0.9459 |
Sep 26, 2024 | Cots | GOLDEURCAD-OC24 | 1.5005 | 0.0000 | 0.0000 | 1.5005 |
Sep 26, 2024 | Cots | GOLDEURCAD-NO24 | 1.5005 | 0.0000 | 0.0000 | 1.5005 |
Sep 26, 2024 | Cots | GOLDEURAUD-OC24 | 1.6310 | 1.6292 | 1.6291 | 1.6309 |
Sep 26, 2024 | Cots | GOLDEURAUD-NO24 | 1.6310 | 1.6298 | 1.6195 | 1.6309 |
Sep 26, 2024 | Cots | GOLDCHFJPY-OC24 | 170.2220 | 171.0910 | 170.2930 | 170.2220 |
Sep 26, 2024 | Cots | GOLDCHFJPY-NO24 | 170.2220 | 170.8530 | 170.0880 | 170.2220 |
Sep 26, 2024 | Cots | GOLDAUDUSD-OC24ID | 0.6824 | 0.6896 | 0.6874 | 0.6824 |
Sep 26, 2024 | Cots | GOLDAUDUSD-OC24 | 0.6822 | 0.6872 | 0.6872 | 0.6822 |
Sep 26, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6822 | 0.6880 | 0.6867 | 0.6822 |
Sep 26, 2024 | Cots | GOLDAUDJPY-OC24 | 98.7410 | 99.5750 | 99.2730 | 98.7400 |
Sep 26, 2024 | Cots | GOLDAUDJPY-NO24 | 98.7410 | 99.6050 | 98.7610 | 98.7400 |
Sep 26, 2024 | Cots | GOLDAUDCAD-OC24 | 0.9199 | 0.9269 | 0.9204 | 0.9198 |
Sep 26, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9199 | 0.9272 | 0.9225 | 0.9198 |
Sep 26, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO1OZ-DE24ID | 2684.5000 | 2708.5000 | 2680.3000 | 2684.5000 |
Sep 26, 2024 | Metals | GO1OZ-DE24 | 2684.4000 | 2708.8000 | 2678.9000 | 2684.4000 |
Sep 26, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO10OZ-DE24ID | 2684.5000 | 2708.5000 | 2679.6000 | 2684.5000 |
Sep 26, 2024 | Metals | GO10OZ-DE24 | 2684.4000 | 2708.1000 | 2680.1000 | 2684.4000 |
Sep 26, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | GO100OZ-DE24ID | 2684.4000 | 2698.5000 | 2680.9000 | 2684.4000 |
Sep 26, 2024 | Metals | GO100OZ-DE24 | 2684.4000 | 2702.0000 | 2683.0000 | 2684.4000 |
Sep 26, 2024 | Cots | GBPGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Cots | EURGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Indices | DJ-DE24 | 42306.0000 | 42482.0000 | 42260.0000 | 42306.0000 |
Sep 26, 2024 | Oil | CRUDE1000-NO24ID | 69.7000 | 69.2900 | 67.2500 | 69.7000 |
Sep 26, 2024 | Oil | CRUDE1000-NO24 | 69.6900 | 69.7700 | 67.3200 | 69.6900 |
Sep 26, 2024 | Oil | CRUDE100-NO24ID | 69.7000 | 69.8600 | 67.4600 | 69.7000 |
Sep 26, 2024 | Oil | CRUDE100-NO24 | 69.6900 | 69.9100 | 67.2300 | 69.6900 |
Sep 26, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Oil | CRUDE10-NO24ID | 69.7000 | 69.8700 | 67.2200 | 69.7000 |
Sep 26, 2024 | Oil | CRUDE10-NO24 | 69.6900 | 69.9800 | 67.1500 | 69.6900 |
Sep 26, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Metals | COPPER25K-DE24 | 4.4875 | 0.0000 | 0.0000 | 4.4875 |
Sep 26, 2024 | Metals | COPPER-DE24 | 4.4875 | 4.5950 | 4.4880 | 4.4875 |
Sep 26, 2024 | Cots | CHFGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Cots | CADGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Oil | BRENT1000-NO24 | 73.4700 | 0.0000 | 0.0000 | 73.4700 |
Sep 26, 2024 | Oil | BRENT1000-DE24 | 72.9500 | 0.0000 | 0.0000 | 72.9500 |
Sep 26, 2024 | Oil | BRENT100-NO24 | 73.4700 | 74.8000 | 74.5200 | 73.4700 |
Sep 26, 2024 | Oil | BRENT100-DE24 | 72.9200 | 72.3000 | 72.0000 | 72.9200 |
Sep 26, 2024 | Oil | BRENT10-NO24 | 73.4700 | 73.5400 | 70.8400 | 73.4700 |
Sep 26, 2024 | Oil | BRENT10-DE24 | 72.9200 | 73.2000 | 70.8000 | 72.9200 |
Sep 26, 2024 | Cots | AUDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 26, 2024 | Other | ALUMINUM5-NO24 | 2444.0000 | 2556.7500 | 2516.2500 | 2444.0000 |
Sep 26, 2024 | Other | ALUMINUM1-NO24 | 2444.0000 | 2552.0000 | 2463.5000 | 2444.0000 |
Sep 26, 2024 | Indices | 2NSDQ100-DE24 | 20189.0000 | 20451.5000 | 20250.0000 | 20188.7500 |
Sep 25, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Cots | USDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | TOLAGOLD-WED | 291271.0000 | 0.0000 | 0.0000 | 287796.0000 |
Sep 25, 2024 | Physical Gold | TOLAGOLD-TUE | 291495.0000 | 0.0000 | 0.0000 | 291495.0000 |
Sep 25, 2024 | Physical Gold | TOLAGOLD-THU | 291475.0000 | 0.0000 | 0.0000 | 291480.0000 |
Sep 25, 2024 | Physical Gold | TOLAGOLD-MON | 291485.0000 | 291606.0000 | 291606.0000 | 291490.0000 |
Sep 25, 2024 | Physical Gold | TOLAGOLD-FRI | 291480.0000 | 0.0000 | 0.0000 | 291485.0000 |
Sep 25, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Indices | SP500-DE24 | 5783.0000 | 5793.7500 | 5774.7500 | 5783.0000 |
Sep 25, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | SL500OZ-DE24ID | 32.5310 | 32.4160 | 32.0790 | 32.5310 |
Sep 25, 2024 | Metals | SL500OZ-DE24 | 32.5270 | 32.5030 | 32.0280 | 32.5270 |
Sep 25, 2024 | Metals | SL5000OZ-DE24ID | 32.5270 | 31.3220 | 31.2880 | 32.5270 |
Sep 25, 2024 | Metals | SL5000OZ-DE24 | 32.5270 | 32.2880 | 32.1670 | 32.5270 |
Sep 25, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | SL100OZ-DE24ID | 32.5310 | 32.4860 | 32.0440 | 32.5310 |
Sep 25, 2024 | Metals | SL100OZ-DE24 | 32.5270 | 32.5580 | 32.0370 | 32.5270 |
Sep 25, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | SL10-DE24ID | 32.5310 | 32.6040 | 32.0340 | 32.5310 |
Sep 25, 2024 | Metals | SL10-DE24 | 32.5270 | 32.6130 | 32.0120 | 32.5270 |
Sep 25, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | PLATINUM50-OC24 | 987.1000 | 997.9000 | 980.6000 | 987.1000 |
Sep 25, 2024 | Metals | PLATINUM50-JA25 | 997.9000 | 1002.4000 | 992.0000 | 997.9000 |
Sep 25, 2024 | Metals | PLATINUM5-OC24 | 987.1000 | 999.0000 | 980.0000 | 987.1000 |
Sep 25, 2024 | Metals | PLATINUM5-JA25 | 997.9000 | 1010.2000 | 991.3000 | 997.9000 |
Sep 25, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | PALDIUM100-DE24 | 1061.0000 | 1040.0000 | 1040.0000 | 1061.0000 |
Sep 25, 2024 | Indices | NSDQ100-DE24 | 20146.5000 | 20187.7500 | 20070.0000 | 20146.5000 |
Sep 25, 2024 | Energy | NGAS1K-OC24 | 2.5680 | 2.6050 | 2.5740 | 2.5680 |
Sep 25, 2024 | Energy | NGAS1K-NO24 | 2.8020 | 2.8600 | 2.8190 | 2.8020 |
Sep 25, 2024 | Energy | NGAS10K-OC24 | 2.5680 | 2.6050 | 2.5880 | 2.5680 |
Sep 25, 2024 | Energy | NGAS10K-NO24 | 2.8020 | 2.8500 | 2.8260 | 2.8020 |
Sep 25, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Cots | JPYGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Indices | JPYEQTY5-DE24 | 37775.0000 | 0.0000 | 0.0000 | 37775.0000 |
Sep 25, 2024 | Indices | JPYEQTY1-DE24 | 37775.0000 | 38115.0000 | 37970.0000 | 37775.0000 |
Sep 25, 2024 | Agricultural | IWHEAT-DE24 | 578.2500 | 0.0000 | 0.0000 | 576.2500 |
Sep 25, 2024 | Agricultural | ISOYBEAN-NO24 | 1041.5000 | 1038.0000 | 1038.0000 | 1041.2500 |
Sep 25, 2024 | Agricultural | ICOTTON50K-DE24 | 74.0300 | 0.0000 | 0.0000 | 73.9300 |
Sep 25, 2024 | Agricultural | ICOTTON-DE24 | 74.0300 | 73.7100 | 72.9900 | 73.9300 |
Sep 25, 2024 | Agricultural | ICORN-DE24 | 404.7500 | 0.0000 | 0.0000 | 410.2500 |
Sep 25, 2024 | Other | GOMOZ-DE24 | 2682.1000 | 2692.3000 | 2674.8000 | 2682.1000 |
Sep 25, 2024 | Cots | GOLDUSDJPY-OC24ID | 143.3720 | 144.4190 | 142.9940 | 143.3720 |
Sep 25, 2024 | Cots | GOLDUSDJPY-OC24 | 143.3720 | 144.4280 | 143.0000 | 143.3720 |
Sep 25, 2024 | Cots | GOLDUSDJPY-NO24 | 143.3720 | 144.3900 | 142.9570 | 143.3720 |
Sep 25, 2024 | Cots | GOLDUSDCHF-OC24ID | 0.8440 | 0.0000 | 0.0000 | 0.8440 |
Sep 25, 2024 | Cots | GOLDUSDCHF-OC24 | 0.8438 | 0.8489 | 0.8478 | 0.8438 |
Sep 25, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8438 | 0.8480 | 0.8421 | 0.8438 |
Sep 25, 2024 | Cots | GOLDUSDCAD-OC24ID | 1.3442 | 0.0000 | 0.0000 | 1.3442 |
Sep 25, 2024 | Cots | GOLDUSDCAD-OC24 | 1.3440 | 1.3524 | 1.3524 | 1.3440 |
Sep 25, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3440 | 1.3459 | 1.3459 | 1.3440 |
Sep 25, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Cots | GOLDGBPUSD-OC24ID | 1.3400 | 1.3374 | 1.3374 | 1.3400 |
Sep 25, 2024 | Cots | GOLDGBPUSD-OC24 | 1.3399 | 1.3418 | 1.3370 | 1.3399 |
Sep 25, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3399 | 1.3430 | 1.3377 | 1.3399 |
Sep 25, 2024 | Cots | GOLDGBPJPY-OC24 | 192.1240 | 193.0110 | 191.8970 | 192.1240 |
Sep 25, 2024 | Cots | GOLDGBPJPY-NO24 | 192.1240 | 193.1000 | 191.9940 | 192.1240 |
Sep 25, 2024 | Cots | GOLDGBPCHF-OC24 | 1.1309 | 1.1300 | 1.1300 | 1.1308 |
Sep 25, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1309 | 0.0000 | 0.0000 | 1.1308 |
Sep 25, 2024 | Cots | GOLDEURUSD-OC24ID | 1.1165 | 1.1126 | 1.1087 | 1.1165 |
Sep 25, 2024 | Cots | GOLDEURUSD-OC24 | 1.1164 | 1.1210 | 1.1179 | 1.1164 |
Sep 25, 2024 | Cots | GOLDEURUSD-NO24 | 1.1164 | 1.1206 | 1.1170 | 1.1164 |
Sep 25, 2024 | Cots | GOLDEURJPY-OC24 | 160.0980 | 161.5000 | 159.9890 | 160.0980 |
Sep 25, 2024 | Cots | GOLDEURJPY-NO24 | 160.0980 | 161.6500 | 160.2650 | 160.0980 |
Sep 25, 2024 | Cots | GOLDEURGBP-OC24 | 0.8331 | 0.8357 | 0.8357 | 0.8331 |
Sep 25, 2024 | Cots | GOLDEURGBP-NO24 | 0.8331 | 0.0000 | 0.0000 | 0.8331 |
Sep 25, 2024 | Cots | GOLDEURCHF-OC24 | 0.9423 | 0.9503 | 0.9496 | 0.9423 |
Sep 25, 2024 | Cots | GOLDEURCHF-NO24 | 0.9423 | 0.9481 | 0.9455 | 0.9423 |
Sep 25, 2024 | Cots | GOLDEURCAD-OC24 | 1.5007 | 0.0000 | 0.0000 | 1.5007 |
Sep 25, 2024 | Cots | GOLDEURCAD-NO24 | 1.5007 | 0.0000 | 0.0000 | 1.5007 |
Sep 25, 2024 | Cots | GOLDEURAUD-OC24 | 1.6215 | 1.6308 | 1.6252 | 1.6215 |
Sep 25, 2024 | Cots | GOLDEURAUD-NO24 | 1.6215 | 1.6274 | 1.6253 | 1.6215 |
Sep 25, 2024 | Cots | GOLDCHFJPY-OC24 | 169.8470 | 169.7310 | 169.6870 | 169.8450 |
Sep 25, 2024 | Cots | GOLDCHFJPY-NO24 | 169.8470 | 170.5000 | 169.7970 | 169.8450 |
Sep 25, 2024 | Cots | GOLDAUDUSD-OC24ID | 0.6884 | 0.6896 | 0.6874 | 0.6884 |
Sep 25, 2024 | Cots | GOLDAUDUSD-OC24 | 0.6882 | 0.6830 | 0.6824 | 0.6882 |
Sep 25, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6882 | 0.6876 | 0.6876 | 0.6882 |
Sep 25, 2024 | Cots | GOLDAUDJPY-OC24 | 98.7030 | 99.2270 | 98.5200 | 98.7030 |
Sep 25, 2024 | Cots | GOLDAUDJPY-NO24 | 98.7030 | 99.3360 | 98.5420 | 98.7030 |
Sep 25, 2024 | Cots | GOLDAUDCAD-OC24 | 0.9253 | 0.9240 | 0.9240 | 0.9252 |
Sep 25, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9253 | 0.9239 | 0.9239 | 0.9252 |
Sep 25, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO1OZ-DE24ID | 2682.2000 | 2695.0000 | 2674.8000 | 2682.2000 |
Sep 25, 2024 | Metals | GO1OZ-DE24 | 2682.1000 | 2694.9000 | 2674.1000 | 2682.1000 |
Sep 25, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO10OZ-DE24ID | 2682.2000 | 2693.7000 | 2676.5000 | 2682.2000 |
Sep 25, 2024 | Metals | GO10OZ-DE24 | 2682.1000 | 2694.6000 | 2674.8000 | 2682.1000 |
Sep 25, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | GO100OZ-DE24ID | 2682.1000 | 2685.0000 | 2678.9000 | 2682.1000 |
Sep 25, 2024 | Metals | GO100OZ-DE24 | 2682.1000 | 2692.4000 | 2678.1000 | 2682.1000 |
Sep 25, 2024 | Cots | GBPGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Cots | EURGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Indices | DJ-DE24 | 42487.0000 | 42564.0000 | 42480.0000 | 42487.0000 |
Sep 25, 2024 | Oil | CRUDE1000-NO24ID | 71.6000 | 71.6000 | 70.6500 | 71.6000 |
Sep 25, 2024 | Oil | CRUDE1000-NO24 | 71.5900 | 71.6000 | 71.1700 | 71.5900 |
Sep 25, 2024 | Oil | CRUDE100-NO24ID | 71.6000 | 71.6000 | 69.9000 | 71.6000 |
Sep 25, 2024 | Oil | CRUDE100-NO24 | 71.5900 | 71.3900 | 69.9700 | 71.5900 |
Sep 25, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Oil | CRUDE10-NO24ID | 71.6000 | 71.6200 | 69.9100 | 71.6000 |
Sep 25, 2024 | Oil | CRUDE10-NO24 | 71.5900 | 71.7000 | 69.8700 | 71.5900 |
Sep 25, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Metals | COPPER25K-DE24 | 4.5175 | 0.0000 | 0.0000 | 4.5175 |
Sep 25, 2024 | Metals | COPPER-DE24 | 4.5175 | 4.5380 | 4.4555 | 4.5175 |
Sep 25, 2024 | Cots | CHFGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Cots | CADGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Oil | BRENT1000-NO24 | 75.1700 | 0.0000 | 0.0000 | 75.1700 |
Sep 25, 2024 | Oil | BRENT100-NO24 | 75.1700 | 74.8000 | 74.5200 | 75.1700 |
Sep 25, 2024 | Oil | BRENT10-NO24 | 75.1700 | 75.3000 | 73.7600 | 75.1700 |
Sep 25, 2024 | Cots | AUDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 25, 2024 | Other | ALUMINUM5-NO24 | 2482.0000 | 2386.7500 | 2386.7500 | 2481.7500 |
Sep 25, 2024 | Other | ALUMINUM1-NO24 | 2482.0000 | 2515.5000 | 2445.2500 | 2481.7500 |
Sep 25, 2024 | Indices | 2NSDQ100-DE24 | 20146.5000 | 20152.2500 | 20084.5000 | 20146.5000 |
Sep 24, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | USDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TOLAGOLD-TUE | 288323.0000 | 0.0000 | 0.0000 | 288323.0000 |
Sep 24, 2024 | Physical Gold | TOLAGOLD-THU | 288333.0000 | 0.0000 | 0.0000 | 288333.0000 |
Sep 24, 2024 | Physical Gold | TOLAGOLD-MON | 288338.0000 | 290148.0000 | 288965.0000 | 288343.0000 |
Sep 24, 2024 | Physical Gold | TOLAGOLD-FRI | 288333.0000 | 0.0000 | 0.0000 | 288338.0000 |
Sep 24, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Indices | SP500-DE24 | 5773.5000 | 5794.5000 | 5765.2500 | 5773.5000 |
Sep 24, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | SL500OZ-DE24ID | 31.0360 | 31.3710 | 31.0060 | 31.0360 |
Sep 24, 2024 | Metals | SL500OZ-DE24 | 31.0320 | 31.5020 | 31.0070 | 31.0320 |
Sep 24, 2024 | Metals | SL5000OZ-DE24ID | 31.0320 | 31.3130 | 31.1330 | 31.0320 |
Sep 24, 2024 | Metals | SL5000OZ-DE24 | 31.0320 | 31.4430 | 30.9970 | 31.0320 |
Sep 24, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | SL100OZ-DE24ID | 31.0360 | 31.4740 | 31.0440 | 31.0360 |
Sep 24, 2024 | Metals | SL100OZ-DE24 | 31.0320 | 31.4570 | 30.9870 | 31.0320 |
Sep 24, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | SL10-DE24ID | 31.0360 | 31.4740 | 30.9690 | 31.0360 |
Sep 24, 2024 | Metals | SL10-DE24 | 31.0320 | 31.5280 | 30.9720 | 31.0320 |
Sep 24, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | PLATINUM50-OC24 | 960.3000 | 973.0000 | 963.5000 | 960.3000 |
Sep 24, 2024 | Metals | PLATINUM50-JA25 | 979.5000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | PLATINUM5-OC24 | 960.3000 | 978.0000 | 959.4000 | 960.3000 |
Sep 24, 2024 | Metals | PLATINUM5-JA25 | 979.5000 | 987.4000 | 976.2000 | 0.0000 |
Sep 24, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | PALDIUM100-DE24 | 1041.0000 | 1056.0000 | 1056.0000 | 1041.0000 |
Sep 24, 2024 | Indices | NSDQ100-DE24 | 20080.2500 | 20175.7500 | 20035.2500 | 20080.2500 |
Sep 24, 2024 | Energy | NGAS1K-OC24 | 2.6210 | 2.6730 | 2.5890 | 2.6210 |
Sep 24, 2024 | Energy | NGAS1K-NO24 | 2.8570 | 2.8860 | 2.8190 | 2.8570 |
Sep 24, 2024 | Energy | NGAS10K-OC24 | 2.6210 | 2.6560 | 2.5870 | 2.6210 |
Sep 24, 2024 | Energy | NGAS10K-NO24 | 2.8570 | 2.8460 | 2.8350 | 2.8570 |
Sep 24, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | JPYGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Indices | JPYEQTY5-DE24 | 38200.0000 | 0.0000 | 0.0000 | 38200.0000 |
Sep 24, 2024 | Indices | JPYEQTY1-DE24 | 38200.0000 | 38195.0000 | 37885.0000 | 38200.0000 |
Sep 24, 2024 | Agricultural | IWHEAT-DE24 | 581.0000 | 0.0000 | 0.0000 | 583.0000 |
Sep 24, 2024 | Agricultural | ISOYBEAN-NO24 | 1037.5000 | 1038.0000 | 1038.0000 | 1037.7500 |
Sep 24, 2024 | Agricultural | ICOTTON50K-DE24 | 73.2200 | 0.0000 | 0.0000 | 73.3400 |
Sep 24, 2024 | Agricultural | ICOTTON-DE24 | 73.2200 | 74.3000 | 73.8600 | 73.3400 |
Sep 24, 2024 | Agricultural | ICORN-DE24 | 411.5000 | 0.0000 | 0.0000 | 412.5000 |
Sep 24, 2024 | Other | GOMOZ-DE24 | 2652.2000 | 2664.2000 | 2647.4000 | 2652.1000 |
Sep 24, 2024 | Cots | GOLDUSDJPY-OC24ID | 143.3090 | 144.6280 | 143.5900 | 143.3080 |
Sep 24, 2024 | Cots | GOLDUSDJPY-OC24 | 143.3090 | 144.6420 | 143.4390 | 143.3080 |
Sep 24, 2024 | Cots | GOLDUSDJPY-NO24 | 143.5690 | 144.6860 | 143.8940 | 0.0000 |
Sep 24, 2024 | Cots | GOLDUSDCHF-OC24ID | 0.8466 | 0.0000 | 0.0000 | 0.8465 |
Sep 24, 2024 | Cots | GOLDUSDCHF-OC24 | 0.8464 | 0.8494 | 0.8470 | 0.8463 |
Sep 24, 2024 | Cots | GOLDUSDCHF-NO24 | 0.8469 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDUSDCAD-OC24ID | 1.3501 | 0.0000 | 0.0000 | 1.3500 |
Sep 24, 2024 | Cots | GOLDUSDCAD-OC24 | 1.3499 | 1.3524 | 1.3524 | 1.3498 |
Sep 24, 2024 | Cots | GOLDUSDCAD-NO24 | 1.3527 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDGBPUSD-OC24ID | 1.3346 | 1.3283 | 1.3260 | 1.3346 |
Sep 24, 2024 | Cots | GOLDGBPUSD-OC24 | 1.3345 | 1.3386 | 1.3343 | 1.3345 |
Sep 24, 2024 | Cots | GOLDGBPUSD-NO24 | 1.3344 | 1.3375 | 1.3350 | 0.0000 |
Sep 24, 2024 | Cots | GOLDGBPJPY-OC24 | 191.2770 | 193.2250 | 191.4000 | 191.2770 |
Sep 24, 2024 | Cots | GOLDGBPJPY-NO24 | 191.6110 | 193.2530 | 192.2050 | 0.0000 |
Sep 24, 2024 | Cots | GOLDGBPCHF-OC24 | 1.1297 | 0.0000 | 0.0000 | 1.1297 |
Sep 24, 2024 | Cots | GOLDGBPCHF-NO24 | 1.1304 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDEURUSD-OC24ID | 1.1116 | 1.1126 | 1.1087 | 1.1116 |
Sep 24, 2024 | Cots | GOLDEURUSD-OC24 | 1.1115 | 1.1141 | 1.1107 | 1.1115 |
Sep 24, 2024 | Cots | GOLDEURUSD-NO24 | 1.1110 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDEURJPY-OC24 | 159.3150 | 161.0030 | 159.2570 | 159.3140 |
Sep 24, 2024 | Cots | GOLDEURJPY-NO24 | 159.5360 | 160.2730 | 160.2730 | 0.0000 |
Sep 24, 2024 | Cots | GOLDEURGBP-OC24 | 0.8327 | 0.8334 | 0.8334 | 0.8327 |
Sep 24, 2024 | Cots | GOLDEURGBP-NO24 | 0.8323 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDEURCHF-OC24 | 0.9409 | 0.9428 | 0.9410 | 0.9408 |
Sep 24, 2024 | Cots | GOLDEURCHF-NO24 | 0.9411 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDEURCAD-OC24 | 1.5006 | 0.0000 | 0.0000 | 1.5006 |
Sep 24, 2024 | Cots | GOLDEURCAD-NO24 | 1.5031 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDEURAUD-OC24 | 1.6234 | 1.6302 | 1.6192 | 1.6233 |
Sep 24, 2024 | Cots | GOLDEURAUD-NO24 | 1.6247 | 1.6278 | 1.6278 | 0.0000 |
Sep 24, 2024 | Cots | GOLDCHFJPY-OC24 | 169.2700 | 170.5000 | 169.7650 | 169.2690 |
Sep 24, 2024 | Cots | GOLDCHFJPY-NO24 | 169.4490 | 170.0000 | 170.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDAUDUSD-OC24ID | 0.6846 | 0.0000 | 0.0000 | 0.6846 |
Sep 24, 2024 | Cots | GOLDAUDUSD-OC24 | 0.6844 | 0.6830 | 0.6824 | 0.6844 |
Sep 24, 2024 | Cots | GOLDAUDUSD-NO24 | 0.6835 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | GOLDAUDJPY-OC24 | 98.1180 | 98.8760 | 98.0440 | 98.1170 |
Sep 24, 2024 | Cots | GOLDAUDJPY-NO24 | 98.1650 | 98.8000 | 98.3550 | 0.0000 |
Sep 24, 2024 | Cots | GOLDAUDCAD-OC24 | 0.9242 | 0.9280 | 0.9225 | 0.9242 |
Sep 24, 2024 | Cots | GOLDAUDCAD-NO24 | 0.9250 | 0.9235 | 0.9235 | 0.0000 |
Sep 24, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO1OZ-DE24ID | 2652.3000 | 2664.3000 | 2648.0000 | 2652.2000 |
Sep 24, 2024 | Metals | GO1OZ-DE24 | 2652.2000 | 2664.5000 | 2647.3000 | 2652.1000 |
Sep 24, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO10OZ-DE24ID | 2652.3000 | 2663.0000 | 2649.7000 | 2652.2000 |
Sep 24, 2024 | Metals | GO10OZ-DE24 | 2652.2000 | 2663.9000 | 2648.0000 | 2652.1000 |
Sep 24, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | GO100OZ-DE24ID | 2652.2000 | 2663.7000 | 2650.7000 | 2652.1000 |
Sep 24, 2024 | Metals | GO100OZ-DE24 | 2652.2000 | 2662.0000 | 2655.9000 | 2652.1000 |
Sep 24, 2024 | Cots | GBPGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | EURGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Indices | DJ-DE24 | 42494.0000 | 42560.0000 | 42437.0000 | 42494.0000 |
Sep 24, 2024 | Oil | CRUDE1000-NO24ID | 70.3500 | 72.1900 | 71.2100 | 70.3500 |
Sep 24, 2024 | Oil | CRUDE1000-NO24 | 70.3400 | 71.8800 | 71.1300 | 70.3400 |
Sep 24, 2024 | Oil | CRUDE100-NO24ID | 70.3500 | 72.1700 | 70.5100 | 70.3500 |
Sep 24, 2024 | Oil | CRUDE100-NO24 | 70.3400 | 72.2500 | 70.4800 | 70.3400 |
Sep 24, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Oil | CRUDE10-NO24ID | 70.3500 | 72.2900 | 70.5000 | 70.3500 |
Sep 24, 2024 | Oil | CRUDE10-NO24 | 70.3400 | 72.3600 | 70.3400 | 70.3400 |
Sep 24, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Metals | COPPER25K-DE24 | 4.3505 | 0.0000 | 0.0000 | 4.3505 |
Sep 24, 2024 | Metals | COPPER-DE24 | 4.3505 | 4.4680 | 4.3715 | 4.3505 |
Sep 24, 2024 | Cots | CHFGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Cots | CADGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Oil | BRENT1000-NO24 | 73.8400 | 0.0000 | 0.0000 | 73.8400 |
Sep 24, 2024 | Oil | BRENT100-NO24 | 73.8400 | 73.8000 | 73.4000 | 73.8400 |
Sep 24, 2024 | Oil | BRENT10-NO24 | 73.8400 | 75.8600 | 74.0000 | 73.8400 |
Sep 24, 2024 | Cots | AUDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 24, 2024 | Other | ALUMINUM5-NO24 | 2406.5000 | 2386.7500 | 2386.7500 | 2406.5000 |
Sep 24, 2024 | Other | ALUMINUM1-NO24 | 2406.5000 | 2480.2500 | 2451.2500 | 2406.5000 |
Sep 24, 2024 | Indices | 2NSDQ100-DE24 | 20080.2500 | 20151.0000 | 20063.0000 | 20080.2500 |
Sep 23, 2024 | Physical Agri | WHEAT-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | WHEAT-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Cots | USDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TOLAGOLD-TUE | 287747.0000 | 0.0000 | 0.0000 | 287766.0000 |
Sep 23, 2024 | Physical Gold | TOLAGOLD-THU | 287757.0000 | 0.0000 | 0.0000 | 287776.0000 |
Sep 23, 2024 | Physical Gold | TOLAGOLD-MON | 287767.0000 | 289609.0000 | 287876.0000 | 282238.0000 |
Sep 23, 2024 | Physical Gold | TOLAGOLD-FRI | 287762.0000 | 0.0000 | 0.0000 | 287781.0000 |
Sep 23, 2024 | Physical Gold | TGOLD50-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TGOLD50-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TGOLD100-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TGOLD100-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | SUGAR-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | SUGAR-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Indices | SP500-DE24 | 5761.0000 | 5780.7500 | 5748.0000 | 5757.2500 |
Sep 23, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | SL500OZ-DE24ID | 31.5260 | 31.4040 | 30.6810 | 31.4810 |
Sep 23, 2024 | Metals | SL500OZ-DE24 | 31.5220 | 31.4320 | 30.7430 | 31.4770 |
Sep 23, 2024 | Metals | SL5000OZ-DE24ID | 31.5220 | 0.0000 | 0.0000 | 31.4770 |
Sep 23, 2024 | Metals | SL5000OZ-DE24 | 31.5220 | 31.4430 | 30.9970 | 31.4770 |
Sep 23, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | SL100OZ-DE24ID | 31.5260 | 31.1940 | 30.7440 | 31.4810 |
Sep 23, 2024 | Metals | SL100OZ-DE24 | 31.5220 | 31.4670 | 30.7070 | 31.4770 |
Sep 23, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | SL10-DE24ID | 31.5260 | 31.4910 | 30.7110 | 31.4810 |
Sep 23, 2024 | Metals | SL10-DE24 | 31.5220 | 31.4980 | 30.6620 | 31.4770 |
Sep 23, 2024 | Physical Agri | RICEIRRI6-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | RICEIRRI6-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | PLATINUM50-OC24 | 980.4000 | 974.5000 | 956.3000 | 979.7000 |
Sep 23, 2024 | Metals | PLATINUM5-OC24 | 980.4000 | 978.6000 | 956.2000 | 979.7000 |
Sep 23, 2024 | Physical Agri | PALMOLEIN-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | PALMOLEIN-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | PALDIUM100-DE24 | 1066.5000 | 1042.0000 | 1042.0000 | 1069.5000 |
Sep 23, 2024 | Indices | NSDQ100-DE24 | 20035.5000 | 20160.2500 | 19977.5000 | 20013.7500 |
Sep 23, 2024 | Energy | NGAS1K-OC24 | 2.4500 | 2.5160 | 2.4600 | 2.4530 |
Sep 23, 2024 | Energy | NGAS10K-OC24 | 2.4500 | 2.5050 | 2.5050 | 2.4530 |
Sep 23, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Cots | JPYGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Indices | JPYEQTY5-DE24 | 38075.0000 | 0.0000 | 0.0000 | 38125.0000 |
Sep 23, 2024 | Indices | JPYEQTY1-DE24 | 38075.0000 | 38360.0000 | 38095.0000 | 38125.0000 |
Sep 23, 2024 | Agricultural | IWHEAT-DE24 | 569.7500 | 0.0000 | 0.0000 | 566.7500 |
Sep 23, 2024 | Agricultural | ISOYBEAN-NO24 | 1011.7500 | 1038.0000 | 1038.0000 | 1013.2500 |
Sep 23, 2024 | Agricultural | ICOTTON50K-DE24 | 73.9600 | 0.0000 | 0.0000 | 73.5500 |
Sep 23, 2024 | Agricultural | ICOTTON-DE24 | 73.9600 | 73.8100 | 73.6000 | 73.5500 |
Sep 23, 2024 | Agricultural | ICORN-DE24 | 401.2500 | 0.0000 | 0.0000 | 401.7500 |
Sep 23, 2024 | Other | GOMOZ-DE24 | 2645.8000 | 2655.8000 | 2639.3000 | 2647.0000 |
Sep 23, 2024 | Cots | GOLDUSDJPY-OC24ID | 143.8710 | 144.4020 | 143.2890 | 143.8410 |
Sep 23, 2024 | Cots | GOLDUSDJPY-OC24 | 143.8710 | 144.4240 | 143.1790 | 143.8410 |
Sep 23, 2024 | Cots | GOLDUSDCHF-OC24ID | 0.8495 | 0.0000 | 0.0000 | 0.8498 |
Sep 23, 2024 | Cots | GOLDUSDCHF-OC24 | 0.8493 | 0.0000 | 0.0000 | 0.8496 |
Sep 23, 2024 | Cots | GOLDUSDCAD-OC24ID | 1.3559 | 0.0000 | 0.0000 | 1.3563 |
Sep 23, 2024 | Cots | GOLDUSDCAD-OC24 | 1.3557 | 1.3535 | 1.3535 | 1.3561 |
Sep 23, 2024 | Physical Gold | GOLDKILO-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | GOLDKILO-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Cots | GOLDGBPUSD-OC24ID | 1.3317 | 1.3283 | 1.3260 | 1.3317 |
Sep 23, 2024 | Cots | GOLDGBPUSD-OC24 | 1.3316 | 1.3324 | 1.3255 | 1.3316 |
Sep 23, 2024 | Cots | GOLDGBPJPY-OC24 | 191.5800 | 192.2300 | 190.2600 | 191.5840 |
Sep 23, 2024 | Cots | GOLDGBPCHF-OC24 | 1.1311 | 0.0000 | 0.0000 | 1.1306 |
Sep 23, 2024 | Cots | GOLDEURUSD-OC24ID | 1.1158 | 1.1122 | 1.1087 | 1.1160 |
Sep 23, 2024 | Cots | GOLDEURUSD-OC24 | 1.1157 | 1.1150 | 1.1082 | 1.1159 |
Sep 23, 2024 | Cots | GOLDEURJPY-OC24 | 160.5400 | 161.1500 | 159.0800 | 160.5420 |
Sep 23, 2024 | Cots | GOLDEURGBP-OC24 | 0.8377 | 0.0000 | 0.0000 | 0.8377 |
Sep 23, 2024 | Cots | GOLDEURCHF-OC24 | 0.9484 | 0.9450 | 0.9449 | 0.9488 |
Sep 23, 2024 | Cots | GOLDEURCAD-OC24 | 1.5132 | 0.0000 | 0.0000 | 1.5138 |
Sep 23, 2024 | Cots | GOLDEURAUD-OC24 | 1.6390 | 1.6361 | 1.6271 | 1.6388 |
Sep 23, 2024 | Cots | GOLDCHFJPY-OC24 | 169.0950 | 169.3500 | 168.7320 | 169.1840 |
Sep 23, 2024 | Cots | GOLDAUDUSD-OC24ID | 0.6804 | 0.0000 | 0.0000 | 0.6802 |
Sep 23, 2024 | Cots | GOLDAUDUSD-OC24 | 0.6802 | 0.6826 | 0.6825 | 0.6800 |
Sep 23, 2024 | Cots | GOLDAUDJPY-OC24 | 97.8260 | 98.5700 | 97.7160 | 97.9070 |
Sep 23, 2024 | Cots | GOLDAUDCAD-OC24 | 0.9217 | 0.9265 | 0.9240 | 0.9230 |
Sep 23, 2024 | Physical Gold | GOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | GOLD-NO24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO1OZ-DE24ID | 2645.9000 | 2655.8000 | 2639.0000 | 2647.1000 |
Sep 23, 2024 | Metals | GO1OZ-DE24 | 2645.8000 | 2656.0000 | 2638.8000 | 2647.0000 |
Sep 23, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO10OZ-DE24ID | 2645.9000 | 2655.4000 | 2639.4000 | 2647.1000 |
Sep 23, 2024 | Metals | GO10OZ-DE24 | 2645.8000 | 2656.0000 | 2638.8000 | 2647.0000 |
Sep 23, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | GO100OZ-DE24ID | 2645.8000 | 0.0000 | 0.0000 | 2647.0000 |
Sep 23, 2024 | Metals | GO100OZ-DE24 | 2645.8000 | 2638.9000 | 2638.9000 | 2647.0000 |
Sep 23, 2024 | Cots | GBPGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Cots | EURGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Indices | DJ-DE24 | 42466.0000 | 42467.0000 | 42360.0000 | 42430.0000 |
Sep 23, 2024 | Oil | CRUDE1000-NO24ID | 71.2800 | 71.3600 | 71.0600 | 71.2400 |
Sep 23, 2024 | Oil | CRUDE1000-NO24 | 71.2700 | 71.4600 | 70.9600 | 71.2300 |
Sep 23, 2024 | Oil | CRUDE100-NO24ID | 71.2800 | 71.5900 | 70.9600 | 71.2400 |
Sep 23, 2024 | Oil | CRUDE100-NO24 | 71.2700 | 71.6700 | 70.6900 | 71.2300 |
Sep 23, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Oil | CRUDE100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Oil | CRUDE10-NO24ID | 71.2800 | 71.6300 | 70.7500 | 71.2400 |
Sep 23, 2024 | Oil | CRUDE10-NO24 | 71.2700 | 71.6800 | 70.7600 | 71.2300 |
Sep 23, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Oil | CRUDE10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Metals | COPPER25K-DE24 | 4.3295 | 0.0000 | 0.0000 | 4.3315 |
Sep 23, 2024 | Metals | COPPER-DE24 | 4.3295 | 4.3435 | 4.2915 | 4.3315 |
Sep 23, 2024 | Cots | CHFGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Cots | CADGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Oil | BRENT1000-NO24 | 74.8800 | 0.0000 | 0.0000 | 74.6800 |
Sep 23, 2024 | Oil | BRENT100-NO24 | 74.8800 | 0.0000 | 0.0000 | 74.6800 |
Sep 23, 2024 | Oil | BRENT10-NO24 | 74.8800 | 75.1000 | 74.3000 | 74.6800 |
Sep 23, 2024 | Cots | AUDGOLD-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Sep 23, 2024 | Other | ALUMINUM5-NO24 | 2399.7500 | 2386.7500 | 2386.7500 | 2410.5000 |
Sep 23, 2024 | Other | ALUMINUM1-NO24 | 2399.7500 | 2412.2500 | 2385.5000 | 2410.5000 |
Sep 23, 2024 | Indices | 2NSDQ100-DE24 | 20035.5000 | 20132.0000 | 20074.7500 | 20013.7500 |