AGL 8.55 Increased By ▲ 0.13 (1.54%)
ANL 10.80 Increased By ▲ 0.05 (0.47%)
AVN 79.20 Increased By ▲ 0.30 (0.38%)
BOP 5.57 Increased By ▲ 0.07 (1.27%)
CNERGY 5.44 Decreased By ▼ -0.03 (-0.55%)
EFERT 80.35 Increased By ▲ 0.45 (0.56%)
EPCL 69.88 Increased By ▲ 0.88 (1.28%)
FCCL 14.95 Decreased By ▼ -0.05 (-0.33%)
FFL 6.66 Increased By ▲ 0.21 (3.26%)
FLYNG 7.20 Decreased By ▼ -0.04 (-0.55%)
GGGL 10.95 Increased By ▲ 0.08 (0.74%)
GGL 16.88 Increased By ▲ 0.03 (0.18%)
GTECH 8.16 Increased By ▲ 0.04 (0.49%)
HUMNL 7.14 Increased By ▲ 0.03 (0.42%)
KEL 3.14 Increased By ▲ 0.09 (2.95%)
LOTCHEM 32.70 Increased By ▲ 0.18 (0.55%)
MLCF 28.46 Decreased By ▼ -0.15 (-0.52%)
OGDC 84.61 Increased By ▲ 0.11 (0.13%)
PAEL 16.73 Decreased By ▼ -0.07 (-0.42%)
PIBTL 5.99 Decreased By ▼ -0.01 (-0.17%)
PRL 18.11 Increased By ▲ 0.04 (0.22%)
SILK 1.17 Increased By ▲ 0.02 (1.74%)
TELE 11.36 Increased By ▲ 0.04 (0.35%)
TPL 9.21 Increased By ▲ 0.01 (0.11%)
TPLP 20.05 Increased By ▲ 0.05 (0.25%)
TREET 26.70 Increased By ▲ 0.27 (1.02%)
TRG 95.75 Increased By ▲ 0.36 (0.38%)
UNITY 20.65 Increased By ▲ 0.58 (2.89%)
WAVES 13.85 Increased By ▲ 0.01 (0.07%)
WTL 1.31 Decreased By ▼ -0.02 (-1.5%)
BR100 4,257 Increased By 18.9 (0.45%)
BR30 15,641 Increased By 86.9 (0.56%)
KSE100 42,660 Increased By 164.8 (0.39%)
KSE30 16,148 Increased By 68.4 (0.43%)

PMEX Rates

Date Category Symbol Open High Low Close