Paper - - Markets - Business Recorder

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (July 10, 2020).

======================================= Offset ...

Published Jul 11, 2020 02:48am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (July 9, 2020).

======================================= Offset...

Published Jul 10, 2020 02:47am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (July 8, 2020).

======================================= Offset...

Published Jul 09, 2020 02:43am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (July 7, 2020).

======================================= Offset ...

Published Jul 08, 2020 02:55am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (July 6, 2020).

======================================= Offset Paper...

Published Jul 07, 2020 02:54am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (July 3, 2020).

======================================= Offset Paper...

Published Jul 04, 2020 03:02am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (July 2, 2020).

======================================= Offset...

Published Jul 03, 2020 02:59am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (July 1, 2020).

======================================= Offset...

Published Jul 02, 2020 02:48am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (June 29, 2020).

======================================= Offset ...

Published Jun 30, 2020 03:10am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (June 26, 2020).

======================================= Offset ...

Published Jun 27, 2020 02:55am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 25, 2020).

======================================= Offset...

Published Jun 26, 2020 03:34am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (June 24, 2020).

======================================= Offset...

Published Jun 25, 2020 02:49am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (June 23, 2020).

======================================= Offset...

Published Jun 24, 2020 03:13am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 18, 2020).

=======================================

Offset...

Published Jun 19, 2020 04:43am

Stock	Price
Dewan Tex. / Jul 11 Dewan Textile Mills Limited(DWTM)	2.0000 ▲ (0.20%) (11.11%)
Escorts Bank / Jul 11 Escorts Investment Bank Limited(ESBL)	9.5500 ▲ (0.80%) (9.14%)
Shaheen Ins. / Jul 11 Shaheen Insurance Company Limited(SHNI)	3.6400 ▲ (0.24%) (7.06%)
Bolan Castings / Jul 11 Bolan Castings Limited(BCL)	55.3400 ▲ (2.84%) (3.35%)
Azgard Nine / Jul 11 Azgard Nine Limited(ANL)	15.2182 ▲ (0.82%) (2.78%)
Aisha Steel / Jul 11 Aisha Steel Mills Limited(ASL)	11.0500 ▲ (0.95%) (2.48%)
Colony Textile / Jul 11 Colony Textile Mills Ltd.(CTM)	4.4000 ▲ (0.20%) (2.38%)
Sitara Peroxide / Jul 11 Sitara Peroxide Limited(SPL)	22.9000 ▲ (1.20%) (2.12%)
Engro Fertilizers / Jul 11 Engro Fertilizers Limited(EFERT)	64.8915 ▲ (2.09%) (2.01%)
Buxly / Jul 11 Buxly Paints Limited(BUXL)	44.8750 ▲ (0.88%) (1.99%)

Stock

Price

Dewan Tex. / Jul 11

Dewan Textile Mills Limited(DWTM)

2.0000

▲ (0.20%) (11.11%)

Escorts Bank / Jul 11

Escorts Investment Bank Limited(ESBL)

9.5500

▲ (0.80%) (9.14%)

Shaheen Ins. / Jul 11

Shaheen Insurance Company Limited(SHNI)

3.6400

▲ (0.24%) (7.06%)

Bolan Castings / Jul 11

Bolan Castings Limited(BCL)

55.3400

▲ (2.84%) (3.35%)

Azgard Nine / Jul 11

Azgard Nine Limited(ANL)

15.2182

▲ (0.82%) (2.78%)

Aisha Steel / Jul 11

Aisha Steel Mills Limited(ASL)

11.0500

▲ (0.95%) (2.48%)

Colony Textile / Jul 11

Colony Textile Mills Ltd.(CTM)

4.4000

▲ (0.20%) (2.38%)

Sitara Peroxide / Jul 11

Sitara Peroxide Limited(SPL)

22.9000

▲ (1.20%) (2.12%)

Engro Fertilizers / Jul 11

Engro Fertilizers Limited(EFERT)

64.8915

▲ (2.09%) (2.01%)

Buxly / Jul 11

Buxly Paints Limited(BUXL)

44.8750

▲ (0.88%) (1.99%)

Stock	Price
Kohinoor Sp. / Jul 11 Kohinoor Spinning Mills Limited(KOSM)	2.2143 ▼ (0.20%) (-8.54%)
Ghazi Fab. / Jul 11 Ghazi Fabrics International Limited(GFIL)	3.0900 ▼ (0.27%) (-8.44%)
Pervez Ahmed Cons. / Jul 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.8500 ▼ (0.07%) (-7.94%)
A. Shah Ghazi / Jul 11 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	2.3500 ▼ (0.15%) (-6.38%)
Ruby Tex. / Jul 11 Ruby Textile Mills Limited(RUBY)	8.3000 ▼ (0.30%) (-3.61%)
Pace (Pakistan) / Jul 11 Pace (Pakistan) Limited(PACE)	2.3962 ▼ (0.17%) (-3.04%)
ECOPACK / Jul 11 Ecopack Limited(ECOP)	21.5000 ▼ (0.85%) (-2.98%)
Rupali / Jul 11 Rupali Polyester Limited(RUPL)	18.5100 ▼ (0.51%) (-2.76%)
Friesland. Engro / Jul 11 Frieslandcampins Engro Foods Limited(FCEPL)	74.4840 ▼ (4.49%) (-2.65%)
Thal LTD / Jul 11 Thal Limited(THALL)	344.5000 ▼ (8.50%) (-2.47%)

Stock

Price

Kohinoor Sp. / Jul 11

Kohinoor Spinning Mills Limited(KOSM)

2.2143

▼ (0.20%) (-8.54%)

Ghazi Fab. / Jul 11

Ghazi Fabrics International Limited(GFIL)

3.0900

▼ (0.27%) (-8.44%)

Pervez Ahmed Cons. / Jul 11

Pervez Ahmed Consultancy Services Ltd.(PASL)

0.8500

▼ (0.07%) (-7.94%)

A. Shah Ghazi / Jul 11

Abdullah Shah Ghazi Sugar Mills Limited(AGSML)

2.3500

▼ (0.15%) (-6.38%)

Ruby Tex. / Jul 11

Ruby Textile Mills Limited(RUBY)

8.3000

▼ (0.30%) (-3.61%)

Pace (Pakistan) / Jul 11

Pace (Pakistan) Limited(PACE)

2.3962

▼ (0.17%) (-3.04%)

ECOPACK / Jul 11

Ecopack Limited(ECOP)

21.5000

▼ (0.85%) (-2.98%)

Rupali / Jul 11

Rupali Polyester Limited(RUPL)

18.5100

▼ (0.51%) (-2.76%)

Friesland. Engro / Jul 11

Frieslandcampins Engro Foods Limited(FCEPL)

74.4840

▼ (4.49%) (-2.65%)

Thal LTD / Jul 11

Thal Limited(THALL)

344.5000

▼ (8.50%) (-2.47%)

Stock	Volume
Unity Foods / Jul 11 Unity Foods Limited(UNITY)	18,516,000 ▼ (0.40%)
Aisha Steel / Jul 11 Aisha Steel Mills Limited(ASL)	12,060,000 ▼ (0.95%)
Pak Elektron / Jul 11 Pak Elektron Limited(PAEL)	10,127,500 ▼ (0.98%)
Hascol Petroleum / Jul 11 Hascol Petroleum Limited(HASCOL)	9,751,000 ▼ (0.17%)
TRG Pak. / Jul 11 TRG Pakistan Limited(TRG)	8,686,500 ▼ (0.67%)
Pak Int.Bulk Ter / Jul 11 Pakistan International Bulk Terminal Limited(PIBTL)	5,910,500 ▼ (0.19%)
Maple Leaf / Jul 11 Maple Leaf Cement Factory Limited(MLCF)	5,596,000 ▼ (0.50%)
Bank of Punjab / Jul 11 The Bank of Punjab(BOP)	4,549,000 ▼ (0.33%)
Lotte Chemical / Jul 11 Lotte Chemical Pakistan Limited(LOTCHEM)	3,981,000 ▼ (0.30%)
Worldcall / Jul 11 Worldcall Telecom Limited(WTL)	3,979,000 ▼ (0.04%)

Stock

Volume

Unity Foods / Jul 11

Unity Foods Limited(UNITY)

18,516,000

▼ (0.40%)

Aisha Steel / Jul 11

Aisha Steel Mills Limited(ASL)

12,060,000

▼ (0.95%)

Pak Elektron / Jul 11

Pak Elektron Limited(PAEL)

10,127,500

▼ (0.98%)

Hascol Petroleum / Jul 11

Hascol Petroleum Limited(HASCOL)

9,751,000

▼ (0.17%)

TRG Pak. / Jul 11

TRG Pakistan Limited(TRG)

8,686,500

▼ (0.67%)

Pak Int.Bulk Ter / Jul 11

Pakistan International Bulk Terminal Limited(PIBTL)

5,910,500

▼ (0.19%)

Maple Leaf / Jul 11

Maple Leaf Cement Factory Limited(MLCF)

5,596,000

▼ (0.50%)

Bank of Punjab / Jul 11

The Bank of Punjab(BOP)

4,549,000

▼ (0.33%)

Lotte Chemical / Jul 11

Lotte Chemical Pakistan Limited(LOTCHEM)

3,981,000

▼ (0.30%)

Worldcall / Jul 11

Worldcall Telecom Limited(WTL)

3,979,000

▼ (0.04%)

Currency	Rate
USD PKR Interbank Selling / Jul 11	166.40
USD PKR Interbank Buying / Jul 11	166.10
USD to Japanese Yen / Jul 11	106.93
USD to Swiss Franc / Jul 11	0.94
Pound Sterling to USD / Jul 11	1.26
Euro to USD / Jul 11	1.13

Currency

Rate

USD PKR Interbank Selling / Jul 11

166.40

USD PKR Interbank Buying / Jul 11

166.10

USD to Japanese Yen / Jul 11

106.93

USD to Swiss Franc / Jul 11

0.94

Pound Sterling to USD / Jul 11

1.26

Euro to USD / Jul 11

1.13

Stock	Volume
S&P 500 / Jul 11	3185.04
India Sensex / Jul 11	36594.33
Tokyo Nikkei / Jul 11	22290.81
Nasdaq / Jul 11	10617.44
Hang Seng / Jul 11	25727.41
FTSE 100 / Jul 11	6095.41
Dow Jones / Jul 11	26075.30
Germany DAX 30 / Jul 11	12633.71
France CAC40 / Jul 11	4970.48

Stock

Volume

S&P 500 / Jul 11

3185.04

India Sensex / Jul 11

36594.33

Tokyo Nikkei / Jul 11

22290.81

Nasdaq / Jul 11

10617.44

Hang Seng / Jul 11

25727.41

FTSE 100 / Jul 11

6095.41

Dow Jones / Jul 11

26075.30

Germany DAX 30 / Jul 11

12633.71

France CAC40 / Jul 11

4970.48

Indicator	Value
Weekly Foreign Reserves / Jul 9	17971.90
Foreign Debt / Jul 9	15087.50
Per Capita Income (CPI) / Jul 9	1516.00
Average CPI / Jul 9	11.11
UK LIBOR / Jul 11	0.35

Indicator

Value

Weekly Foreign Reserves / Jul 9

17971.90

Foreign Debt / Jul 9

15087.50

Per Capita Income (CPI) / Jul 9

1516.00

Average CPI / Jul 9

11.11

UK LIBOR / Jul 11

0.35

Business Recorder

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Most Popular Articles

SBP slashes markup to boost long term investment

Govt to give loans for establishing Utility Stores franchise under Kamyab Jawan Program

Shrinking GDP, growing poverty: Experts for countering impact of coronavirus on economy

Pakistan economy to gradually ‘recover’ in 2021: IMF

S&P warns Dubai economy to shrink 11pc, cuts property giants to junk

This Pakistani company will make sportswear for the German football team