Paper - - Markets - Business Recorder

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (July 7, 2020).

======================================= Offset ...

Published Jul 08, 2020 02:55am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (July 6, 2020).

======================================= Offset Paper...

Published Jul 07, 2020 02:54am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (July 3, 2020).

======================================= Offset Paper...

Published Jul 04, 2020 03:02am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (July 2, 2020).

======================================= Offset...

Published Jul 03, 2020 02:59am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (July 1, 2020).

======================================= Offset...

Published Jul 02, 2020 02:48am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (June 29, 2020).

======================================= Offset ...

Published Jun 30, 2020 03:10am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (June 26, 2020).

======================================= Offset ...

Published Jun 27, 2020 02:55am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 25, 2020).

======================================= Offset...

Published Jun 26, 2020 03:34am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (June 24, 2020).

======================================= Offset...

Published Jun 25, 2020 02:49am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (June 23, 2020).

======================================= Offset...

Published Jun 24, 2020 03:13am

Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 18, 2020).

=======================================

Offset...

Published Jun 19, 2020 04:43am

Stock	Price
Ghazi Fab. / Jul 8 Ghazi Fabrics International Limited(GFIL)	3.2000 ▲ (0.40%) (14.29%)
Dawood Equities / Jul 8 Dawood Equities Limited(DEL)	4.4600 ▲ (1.01%) (6.38%)
Tri-Star Power / Jul 8 Tri-Star Power Limited(TSPL)	3.2200 ▲ (0.12%) (3.87%)
TPL Ins. / Jul 8 TPL Insurance Limited(TPLI)	25.2000 ▲ (0.72%) (2.94%)
Nimir Ind. / Jul 8 Nimir Industrial Chemicals Limited(NICL)	60.0000 ▲ (0.56%) (0.94%)
Attock Petroleum / Jul 8 Attock Petroleum Limited(APL)	311.0000 ▲ (9.00%) (0.66%)
TPL Corp / Jul 8 TPL Corp Limited(TPL)	5.2600 ▲ (0.16%) (0.59%)
Pace (Pakistan) / Jul 8 Pace (Pakistan) Limited(PACE)	2.2784 ▲ (0.15%) (0.46%)
Habib Bank Ltd. / Jul 8 Habib Bank Limited.(HBL)	101.5017 ▲ (3.40%) (0.39%)
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	10.9900 ▲ (0.04%) (0.37%)

Stock

Price

Ghazi Fab. / Jul 8

Ghazi Fabrics International Limited(GFIL)

3.2000

▲ (0.40%) (14.29%)

Dawood Equities / Jul 8

Dawood Equities Limited(DEL)

4.4600

▲ (1.01%) (6.38%)

Tri-Star Power / Jul 8

Tri-Star Power Limited(TSPL)

3.2200

▲ (0.12%) (3.87%)

TPL Ins. / Jul 8

TPL Insurance Limited(TPLI)

25.2000

▲ (0.72%) (2.94%)

Nimir Ind. / Jul 8

Nimir Industrial Chemicals Limited(NICL)

60.0000

▲ (0.56%) (0.94%)

Attock Petroleum / Jul 8

Attock Petroleum Limited(APL)

311.0000

▲ (9.00%) (0.66%)

TPL Corp / Jul 8

TPL Corp Limited(TPL)

5.2600

▲ (0.16%) (0.59%)

Pace (Pakistan) / Jul 8

Pace (Pakistan) Limited(PACE)

2.2784

▲ (0.15%) (0.46%)

Habib Bank Ltd. / Jul 8

Habib Bank Limited.(HBL)

101.5017

▲ (3.40%) (0.39%)

Trust Sec.& Brok. / Jul 8

Trust Securities & Brokerage Limited(TSBL)

10.9900

▲ (0.04%) (0.37%)

Stock	Price
PICIC Insurance / Jul 8 PICIC Insurance Limited(PIL)	0.8000 ▼ (0.10%) (-12.50%)
Ruby Tex. / Jul 8 Ruby Textile Mills Limited(RUBY)	10.9900 ▼ (2.49%) (-10.95%)
Arshad Energy / Jul 8 Arshad Energy Limited(AEL)	7.5000 ▼ (1.35%) (-9.60%)
First Cap. Sec. / Jul 8 First Capital Securities Corporation(FCSC)	1.1500 ▼ (0.09%) (-7.83%)
Adamjee Ins. / Jul 8 Adamjee Insurance Company Limited(AICL)	36.9900 ▼ (2.99%) (-7.11%)
JS Bank Ltd / Jul 8 JS Bank Limited(JSBL)	6.1000 ▼ (0.64%) (-7.05%)
Zephyr Tex / Jul 8 Zephyr Textiles Limited(ZTL)	7.0000 ▼ (0.47%) (-6.71%)
Colgate-Palm. / Jul 8 Colgate-Palmolive (Pakistan) Limited(COLG)	2399.8999 ▼ (154.90%) (-6.33%)
Friends Sp. / Jul 8 Friends Spinning Mills Limited(FRSM)	47.9900 ▼ (2.99%) (-6.23%)
Summit Bank / Jul 8 Summit Bank Limited(SMBL)	1.3300 ▼ (0.08%) (-6.02%)

Stock

Price

PICIC Insurance / Jul 8

PICIC Insurance Limited(PIL)

0.8000

▼ (0.10%) (-12.50%)

Ruby Tex. / Jul 8

Ruby Textile Mills Limited(RUBY)

10.9900

▼ (2.49%) (-10.95%)

Arshad Energy / Jul 8

Arshad Energy Limited(AEL)

7.5000

▼ (1.35%) (-9.60%)

First Cap. Sec. / Jul 8

First Capital Securities Corporation(FCSC)

1.1500

▼ (0.09%) (-7.83%)

Adamjee Ins. / Jul 8

Adamjee Insurance Company Limited(AICL)

36.9900

▼ (2.99%) (-7.11%)

JS Bank Ltd / Jul 8

JS Bank Limited(JSBL)

6.1000

▼ (0.64%) (-7.05%)

Zephyr Tex / Jul 8

Zephyr Textiles Limited(ZTL)

7.0000

▼ (0.47%) (-6.71%)

Colgate-Palm. / Jul 8

Colgate-Palmolive (Pakistan) Limited(COLG)

2399.8999

▼ (154.90%) (-6.33%)

Friends Sp. / Jul 8

Friends Spinning Mills Limited(FRSM)

47.9900

▼ (2.99%) (-6.23%)

Summit Bank / Jul 8

Summit Bank Limited(SMBL)

1.3300

▼ (0.08%) (-6.02%)

Stock	Volume
Hascol Petroleum / Jul 8 Hascol Petroleum Limited(HASCOL)	26,343,500 ▼ (0.61%)
Pak Elektron / Jul 8 Pak Elektron Limited(PAEL)	24,414,500 ▼ (0.73%)
Lotte Chemical / Jul 8 Lotte Chemical Pakistan Limited(LOTCHEM)	18,138,500 ▼ (0.23%)
TRG Pak. / Jul 8 TRG Pakistan Limited(TRG)	14,692,500 ▼ (1.91%)
Maple Leaf / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	13,830,500 ▼ (0.81%)
Pak Int.Bulk Ter / Jul 8 Pakistan International Bulk Terminal Limited(PIBTL)	9,752,000 ▼ (0.61%)
Worldcall / Jul 8 Worldcall Telecom Limited(WTL)	9,558,000 ▼ (0.12%)
Jahangir Sid. Co. / Jul 8 Jahangir Siddiqui & Co. Ltd.(JSCL)	8,504,000 ▼ (0.87%)
D.G.Cement / Jul 8 D.G. Khan Cement Company Limited(DGKC)	6,162,500 ▼ (3.11%)
Pioneer Cem. / Jul 8 Pioneer Cement Limited(PIOC)	5,205,000 ▼ (2.32%)

Stock

Volume

Hascol Petroleum / Jul 8

Hascol Petroleum Limited(HASCOL)

26,343,500

▼ (0.61%)

Pak Elektron / Jul 8

Pak Elektron Limited(PAEL)

24,414,500

▼ (0.73%)

Lotte Chemical / Jul 8

Lotte Chemical Pakistan Limited(LOTCHEM)

18,138,500

▼ (0.23%)

TRG Pak. / Jul 8

TRG Pakistan Limited(TRG)

14,692,500

▼ (1.91%)

Maple Leaf / Jul 8

Maple Leaf Cement Factory Limited(MLCF)

13,830,500

▼ (0.81%)

Pak Int.Bulk Ter / Jul 8

Pakistan International Bulk Terminal Limited(PIBTL)

9,752,000

▼ (0.61%)

Worldcall / Jul 8

Worldcall Telecom Limited(WTL)

9,558,000

▼ (0.12%)

Jahangir Sid. Co. / Jul 8

Jahangir Siddiqui & Co. Ltd.(JSCL)

8,504,000

▼ (0.87%)

D.G.Cement / Jul 8

D.G. Khan Cement Company Limited(DGKC)

6,162,500

▼ (3.11%)

Pioneer Cem. / Jul 8

Pioneer Cement Limited(PIOC)

5,205,000

▼ (2.32%)

Currency	Rate
USD PKR Interbank Selling / Jul 8	166.80
USD PKR Interbank Buying / Jul 8	166.60
USD to Japanese Yen / Jul 8	107.56
USD to Swiss Franc / Jul 8	0.94
Pound Sterling to USD / Jul 8	1.25
Euro to USD / Jul 8	1.13

Currency

Rate

USD PKR Interbank Selling / Jul 8

166.80

USD PKR Interbank Buying / Jul 8

166.60

USD to Japanese Yen / Jul 8

107.56

USD to Swiss Franc / Jul 8

0.94

Pound Sterling to USD / Jul 8

1.25

Euro to USD / Jul 8

1.13

Stock	Volume
S&P 500 / Jul 8	3145.32
India Sensex / Jul 8	36674.52
Tokyo Nikkei / Jul 8	22614.69
Nasdaq / Jul 8	10343.89
Hang Seng / Jul 8	25975.66
FTSE 100 / Jul 8	6189.90
Dow Jones / Jul 8	25890.18
Germany DAX 30 / Jul 8	12616.80
France CAC40 / Jul 8	5043.73

Stock

Volume

S&P 500 / Jul 8

3145.32

India Sensex / Jul 8

36674.52

Tokyo Nikkei / Jul 8

22614.69

Nasdaq / Jul 8

10343.89

Hang Seng / Jul 8

25975.66

FTSE 100 / Jul 8

6189.90

Dow Jones / Jul 8

25890.18

Germany DAX 30 / Jul 8

12616.80

France CAC40 / Jul 8

5043.73

Indicator	Value
Weekly Foreign Reserves / Jul 8	17971.90
UK LIBOR / Jul 8	0.36
GDP Growth % / Jul 8	5.40
Foreign Debt / Jul 8	15087.50
Per Capita Income (CPI) / Jul 8	1516.00
Average CPI / Jul 8	11.11

Indicator

Value

Weekly Foreign Reserves / Jul 8

17971.90

UK LIBOR / Jul 8

0.36

GDP Growth % / Jul 8

5.40

Foreign Debt / Jul 8

15087.50

Per Capita Income (CPI) / Jul 8

1516.00

Average CPI / Jul 8

11.11

Business Recorder

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Lahore Paper Market Rates

Most Popular Articles

Thousands of Pakistani iqama holders get a breather

Facilitating AMCs, Ias: SECP issues master circular

Public-private partnership: Three mega-road projects worth over Rs 480 billion under implementation

PIA further slashes domestic fares

KE to present $2bn investment plan for Karachi power infrastructure

SBP slashes markup to boost long term investment