Subscribing is the best way to get our best stories immediately.
Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar 18, 2024 | 21.9200 | 21.6300 | 21.0300 | 20.9900 | 20.9600 | 21.0000 | 20.9900 | 20.9400 | 20.3500 | 17.3300 | 16.7500 | 16.4200 | 15.4500 | 15.1600 | 14.9300 | 14.7500 | 14.5300 | 14.2300 | 14.1000 | 14.0300 |
Mar 14, 2024 | 21.9400 | 21.4700 | 21.0500 | 21.0400 | 21.0000 | 21.0500 | 21.0100 | 20.9400 | 20.3400 | 17.3200 | 16.7200 | 16.4100 | 15.4500 | 15.1600 | 14.9300 | 14.7400 | 14.5200 | 14.2200 | 14.1000 | 14.0200 |
Mar 13, 2024 | 21.9600 | 21.4500 | 21.0300 | 21.0800 | 21.0300 | 21.1400 | 21.0900 | 20.9700 | 20.3300 | 17.3100 | 16.6800 | 16.3900 | 15.4800 | 15.1300 | 14.9200 | 14.7300 | 14.5300 | 14.2300 | 14.1100 | 14.0300 |
Mar 11, 2024 | 21.9800 | 20.9700 | 21.0300 | 21.0700 | 21.0500 | 21.1300 | 21.0800 | 20.9600 | 20.3300 | 17.3200 | 16.6800 | 16.4100 | 15.4900 | 15.1400 | 14.9200 | 14.7300 | 14.5000 | 14.2100 | 14.1000 | 14.0100 |
Mar 08, 2024 | 21.8700 | 21.0500 | 21.0900 | 21.1100 | 21.1000 | 21.1700 | 21.1100 | 20.9800 | 20.3600 | 17.3100 | 16.6800 | 16.4000 | 15.4800 | 15.1600 | 14.9300 | 14.7300 | 14.5200 | 14.2200 | 14.1000 | 14.0200 |
Mar 07, 2024 | 21.9500 | 21.1300 | 21.1100 | 21.1300 | 21.1500 | 21.1900 | 21.1600 | 21.0300 | 20.4600 | 17.3100 | 16.7000 | 16.4100 | 15.5000 | 15.1600 | 14.9300 | 14.7300 | 14.5200 | 14.2300 | 14.1000 | 14.0200 |
Mar 06, 2024 | 21.8000 | 21.6200 | 21.0500 | 21.0800 | 21.1100 | 21.2600 | 21.1900 | 21.0900 | 20.7300 | 17.3100 | 16.7000 | 16.4100 | 15.5000 | 15.1600 | 14.9300 | 14.7300 | 14.5300 | 14.2300 | 14.1000 | 14.0200 |
Mar 05, 2024 | 21.7700 | 21.5800 | 21.0400 | 21.0800 | 21.1200 | 21.2500 | 21.2000 | 21.0800 | 20.6800 | 17.2900 | 16.7000 | 16.4000 | 15.5000 | 15.1600 | 14.9200 | 14.7200 | 14.5300 | 14.2300 | 14.1000 | 14.0200 |
Mar 04, 2024 | 21.7500 | 21.5900 | 21.0400 | 21.0900 | 21.1300 | 21.2600 | 21.2100 | 21.0800 | 20.6800 | 17.2800 | 16.7000 | 16.4200 | 15.5000 | 15.1800 | 14.9300 | 14.7300 | 14.5400 | 14.2400 | 14.1200 | 14.0300 |
Mar 01, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 |
Feb 29, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 |
Feb 28, 2024 | 21.7000 | 21.1600 | 21.1200 | 21.1900 | 21.2200 | 21.4400 | 21.5100 | 21.3100 | 20.7300 | 17.4900 | 16.9000 | 16.5300 | 15.6200 | 15.2600 | 15.0000 | 14.7900 | 14.6000 | 14.3300 | 14.1300 | 14.0600 |
Feb 27, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 |
Feb 26, 2024 | 21.7600 | 21.1800 | 21.1300 | 21.1800 | 21.2200 | 21.4300 | 21.5400 | 21.2500 | 20.9000 | 17.6500 | 17.0000 | 16.5700 | 15.6300 | 15.2400 | 14.9900 | 14.8200 | 14.6000 | 14.3800 | 14.1400 | 14.0600 |
Feb 23, 2024 | 21.9500 | 21.2300 | 21.1400 | 21.1900 | 21.2100 | 21.4300 | 21.4900 | 21.3200 | 21.0900 | 17.6800 | 17.0700 | 16.5800 | 15.6500 | 15.2500 | 14.9800 | 14.8200 | 14.6000 | 14.3800 | 14.1400 | 14.0600 |
Feb 22, 2024 | 22.0300 | 21.3100 | 21.1800 | 21.1800 | 21.1800 | 21.4100 | 21.3400 | 21.2800 | 20.9400 | 17.7000 | 17.0700 | 16.5700 | 15.6600 | 15.2400 | 14.9600 | 14.8100 | 14.5900 | 14.3800 | 14.1400 | 14.0600 |
Feb 21, 2024 | 22.0200 | 21.4600 | 21.3200 | 21.2900 | 21.1600 | 21.4800 | 21.3800 | 21.3700 | 21.1200 | 17.7300 | 17.0500 | 16.6000 | 15.7100 | 15.2400 | 14.9700 | 14.8100 | 14.6100 | 14.3800 | 14.1400 | 14.0600 |
Feb 20, 2024 | 22.0500 | 21.7300 | 21.5300 | 21.3200 | 21.1200 | 21.4800 | 21.3900 | 21.3300 | 21.1300 | 17.7300 | 17.0700 | 16.5800 | 15.7000 | 15.1900 | 14.9500 | 14.7800 | 14.5900 | 14.3600 | 14.1500 | 14.0700 |
Feb 19, 2024 | 22.0100 | 21.6400 | 21.5400 | 21.2800 | 21.0700 | 21.3300 | 21.3100 | 21.2800 | 21.1000 | 17.6400 | 17.0200 | 16.5700 | 15.6200 | 15.1400 | 14.9400 | 14.7600 | 14.5300 | 14.3400 | 14.1100 | 14.0300 |