Subscribing is the best way to get our best stories immediately.
Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 21.9600 | 21.9800 | 22.0300 | 22.1300 | 22.4600 | 22.7300 | 22.8100 | 22.8600 | 22.9000 | 20.0300 | 19.1100 | 18.4900 | 17.2300 | 16.8000 | 16.6800 | 16.5300 | 16.3300 | 16.1200 | 15.3500 | 15.3400 |
Sep 27, 2023 | 21.8200 | 21.8300 | 21.8800 | 22.0300 | 22.4000 | 22.6900 | 22.8000 | 22.8500 | 22.9000 | 20.0800 | 19.0900 | 18.3600 | 17.1200 | 16.6600 | 16.4800 | 16.3200 | 16.1700 | 16.0300 | 15.3500 | 15.3600 |
Sep 26, 2023 | 21.8300 | 21.8100 | 21.8400 | 22.0200 | 22.3700 | 22.6800 | 22.8000 | 22.8500 | 22.9000 | 20.2800 | 19.1000 | 18.3800 | 17.1200 | 16.6700 | 16.4800 | 16.3300 | 16.1900 | 16.0500 | 15.3500 | 15.3600 |
Sep 25, 2023 | 21.6700 | 21.7000 | 21.7000 | 21.9100 | 22.2800 | 22.6500 | 22.7900 | 22.8400 | 22.8800 | 20.8800 | 19.2100 | 18.3500 | 17.1500 | 16.7100 | 16.5300 | 16.4200 | 16.2800 | 16.1300 | 15.3600 | 15.3700 |
Sep 22, 2023 | 21.2700 | 21.3800 | 21.5300 | 21.8300 | 22.3300 | 22.6500 | 22.7800 | 22.8300 | 22.8800 | 21.1000 | 19.5400 | 18.5000 | 17.1800 | 16.7100 | 16.5000 | 16.3700 | 16.2500 | 16.1000 | 15.3600 | 15.3800 |
Sep 21, 2023 | 21.2800 | 21.3600 | 21.5300 | 21.8500 | 22.3700 | 22.6000 | 22.7600 | 22.8100 | 22.8700 | 21.6400 | 19.6000 | 18.6300 | 17.1600 | 16.6800 | 16.4800 | 16.3600 | 16.2300 | 16.1000 | 15.3400 | 15.3400 |
Sep 20, 2023 | 21.3700 | 21.5700 | 21.8300 | 22.0700 | 22.5000 | 22.7700 | 22.9000 | 22.9400 | 22.9800 | 21.7200 | 19.6500 | 18.5200 | 17.1600 | 16.7600 | 16.5300 | 16.3900 | 16.2800 | 16.0600 | 15.3200 | 15.3200 |
Sep 19, 2023 | 21.3300 | 21.6300 | 21.8100 | 22.0600 | 22.4600 | 22.7500 | 22.8900 | 22.9300 | 22.9600 | 21.7200 | 19.7600 | 18.4800 | 17.1900 | 16.7600 | 16.5600 | 16.4300 | 16.3000 | 16.0800 | 15.3300 | 15.3300 |
Sep 18, 2023 | 21.3300 | 21.6300 | 21.8200 | 22.0200 | 22.5300 | 22.7500 | 22.8900 | 22.9300 | 22.9600 | 21.6700 | 19.7400 | 18.2300 | 17.1800 | 16.8400 | 16.6400 | 16.5300 | 16.3700 | 16.1700 | 15.3300 | 15.3300 |
Sep 15, 2023 | 21.3200 | 21.7000 | 21.8400 | 22.0500 | 22.5800 | 22.7600 | 22.9100 | 22.9300 | 22.9600 | 21.5900 | 19.6300 | 18.2600 | 17.2500 | 16.8600 | 16.6900 | 16.5800 | 16.4300 | 16.2200 | 15.3700 | 15.3700 |
Sep 14, 2023 | 22.2600 | 22.5000 | 22.9200 | 23.5300 | 23.7800 | 24.1800 | 24.3000 | 24.4400 | 24.4300 | 22.4000 | 20.6100 | 19.4400 | 17.9200 | 17.2300 | 17.0500 | 16.9600 | 16.8100 | 16.5700 | 15.5400 | 15.5400 |
Sep 13, 2023 | 21.8800 | 22.1300 | 22.7900 | 23.5100 | 23.7600 | 24.1800 | 24.3000 | 24.3800 | 24.4600 | 22.3900 | 20.7200 | 19.5500 | 17.8900 | 17.2200 | 17.0500 | 16.9600 | 16.7900 | 16.5400 | 15.5300 | 15.5300 |
Sep 12, 2023 | 21.6600 | 22.0200 | 22.7800 | 23.5000 | 23.7300 | 24.1600 | 24.3600 | 24.4200 | 24.4800 | 22.3000 | 20.7300 | 19.2800 | 17.9000 | 17.2900 | 17.0700 | 16.9800 | 16.7900 | 16.5500 | 15.5400 | 15.5300 |
Sep 11, 2023 | 21.4600 | 22.0500 | 22.7800 | 23.4800 | 23.7300 | 24.1000 | 24.4100 | 24.5100 | 24.6100 | 22.2800 | 20.7300 | 19.1400 | 17.9300 | 17.3200 | 17.0800 | 16.9500 | 16.7900 | 16.5400 | 15.5400 | 15.5300 |
Sep 08, 2023 | 21.3300 | 21.8700 | 22.7700 | 23.5000 | 23.6300 | 24.0800 | 24.4800 | 24.5600 | 24.6800 | 22.1300 | 20.7800 | 18.8100 | 17.8100 | 17.4200 | 17.2000 | 17.0300 | 16.8800 | 16.6100 | 15.5600 | 15.5600 |
Sep 07, 2023 | 21.6300 | 21.9800 | 22.7300 | 23.5000 | 23.7400 | 24.1000 | 24.5100 | 24.6200 | 24.7300 | 22.1100 | 21.1600 | 18.8300 | 17.8000 | 17.4000 | 17.2400 | 17.0800 | 16.9000 | 16.6100 | 15.5700 | 15.5500 |
Sep 06, 2023 | 21.5200 | 21.7900 | 22.3200 | 23.0200 | 23.3100 | 23.4000 | 23.4700 | 23.5400 | 23.6300 | 21.6400 | 20.5800 | 18.6000 | 17.3500 | 16.9800 | 16.8600 | 16.7300 | 16.5300 | 16.2800 | 15.3900 | 15.3800 |
Sep 05, 2023 | 21.4600 | 21.8000 | 22.2300 | 22.9800 | 23.2700 | 23.3500 | 23.4300 | 23.5000 | 23.5700 | 21.6100 | 20.6100 | 18.4400 | 17.3400 | 16.9800 | 16.8600 | 16.7300 | 16.5300 | 16.2800 | 15.3900 | 15.3800 |
Sep 04, 2023 | 21.5300 | 21.8200 | 22.1300 | 23.0800 | 23.2800 | 23.3700 | 23.4400 | 23.5000 | 23.5700 | 21.5800 | 20.5800 | 18.0600 | 17.2600 | 16.9600 | 16.8400 | 16.7300 | 16.5000 | 16.2900 | 15.3800 | 15.3800 |
Sep 01, 2023 | 21.6500 | 21.9100 | 22.2100 | 23.0000 | 23.2800 | 23.3300 | 23.3800 | 23.4300 | 23.5000 | 21.5200 | 20.5800 | 17.9700 | 17.2500 | 16.9700 | 16.8500 | 16.7500 | 16.5300 | 16.3200 | 15.3800 | 15.3800 |