ANL 29.55 ▼ -0.25 (-0.84%)

ASC 19.98 ▼ -0.42 (-2.06%)

ASL 24.40 ▲ 0.80 (3.39%)

BOP 8.26 ▼ 0.00 (0%)

BYCO 10.04 ▲ 0.16 (1.62%)

FCCL 21.95 ▲ 0.10 (0.46%)

FFBL 27.00 ▲ 0.09 (0.33%)

FFL 19.33 ▼ -0.67 (-3.35%)

FNEL 8.42 ▼ -0.32 (-3.66%)

GGGL 25.16 ▼ -1.24 (-4.7%)

GGL 43.60 ▼ -2.44 (-5.3%)

HUMNL 6.92 ▼ -0.13 (-1.84%)

JSCL 21.50 ▼ -0.12 (-0.56%)

KAPCO 39.00 ▲ 0.30 (0.78%)

KEL 3.83 ▼ -0.07 (-1.79%)

MDTL 3.52 ▼ -0.04 (-1.12%)

MLCF 43.50 ▼ 0.00 (0%)

NETSOL 157.00 ▼ -1.50 (-0.95%)

PACE 7.20 ▼ -0.25 (-3.36%)

PAEL 33.28 ▼ -0.37 (-1.1%)

PIBTL 10.95 ▼ -0.05 (-0.45%)

POWER 9.06 ▼ -0.14 (-1.52%)

PRL 23.10 ▲ 0.10 (0.43%)

PTC 11.88 ▲ 0.28 (2.41%)

SILK 1.72 ▼ -0.11 (-6.01%)

SNGP 50.74 ▲ 0.94 (1.89%)

TELE 15.17 ▲ 0.37 (2.5%)

TRG 160.25 ▲ 0.80 (0.5%)

UNITY 40.55 ▲ 0.10 (0.25%)

WTL 3.43 ▼ -0.16 (-4.46%)

BR100 5,093 ▼ -3.1 (-0.06%)

BR30 25,710 ▼ -44.74 (-0.17%)

KSE100 47,312 ▼ -5.7 (-0.01%)

KSE30 18,963 ▼ -10.86 (-0.06%)

Coronavirus
VERY HIGH Source: covid.gov.pk

Pakistan Deaths
23,209 ▲

7624hr

Pakistan Cases
1,020,324 ▲

4,49724hr

7.53% positivity

Sindh
374,434

Punjab
354,904

Balochistan
30,019

Islamabad
86,602

KPK
142,799

Jul 29, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grains

<<

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (July 28, 2021)...

Published 29 Jul, 2021 04:48am

GASC receives lowest offer for Ukrainian wheat

Grains

GASC receives lowest offer for Ukrainian wheat

CAIRO: Egypt’s state grains buyer, the General Authority for Supply Commodities (GASC) on Tuesday received a ...

Published 28 Jul, 2021 04:45am

Turkey tenders to buy milling wheat

Grains

Turkey tenders to buy milling wheat

HAMBURG: Turkey’s state grain board TMO has issued an international tender to purchase a total of about 395,000...

Published 28 Jul, 2021 04:45am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (July 27, 2021)...

Published 28 Jul, 2021 04:45am

Russian wheat export prices rise on global concerns

Grains

Russian wheat export prices rise on global concerns

MOSCOW: Russian wheat export prices rose last week amid global concerns about unfavourable weather in key exporting...

Published 27 Jul, 2021 04:40am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (July 26, 2021)...

Published 27 Jul, 2021 04:40am

Strategie Grains cuts French wheat crop estimate

Grains

Strategie Grains cuts French wheat crop estimate

PARIS: Consultancy Strategie Grains cuts its estimate for France's 2021 soft wheat harvest on Thursday after a crop...

Published 25 Jul, 2021 05:20am

EU wheat ends week higher on concerns over global supplies

Grains

EU wheat ends week higher on concerns over global supplies

PARIS: European wheat edged higher on Friday after two sessions of declines, supported by ongoing concerns about the...

Published 25 Jul, 2021 05:20am

Canadian crop debacle may force a reroute of wheat, canola trade

Grains

Canadian crop debacle may force a reroute of wheat, canola trade

FORT COLLINS, (Colo.): Severe drought has slashed expected US spring wheat output to a three-decade low and across...

Published 25 Jul, 2021 05:20am

Corn, soybeans lower as extended weather shows dryness easing

Grains

Corn, soybeans lower as extended weather shows dryness easing

CHICAGO: Chicago Corn and soybean futures slipped on Friday, pressured by extended forecasts calling for cooler...

Published 25 Jul, 2021 05:20am

Historic low river levels force Argentine grains ships to cut cargoes by 25pc

Grains

Historic low river levels force Argentine grains ships to cut cargoes by 25pc

BUENOS AIRES: Ships leaving the Argentine grains hub of Rosario on the Parana River are having to cut cargoes by...

Published 25 Jul, 2021 05:20am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (July 24, 2021)...

Published 25 Jul, 2021 05:20am

CBOT corn may retest support at $5.53

Grains

CBOT corn may retest support at $5.53

SINGAPORE: CBOT corn December futures may retest a support at $5.53-1/4 per bushel, a break below which could open...

Published 24 Jul, 2021 04:27am

Asia rice: Rates sink to multi-month lows in top exporting hubs

Grains

Asia rice: Rates sink to multi-month lows in top exporting hubs

MUMBAI/DHAKA/BANGKOK: Rice export prices continued their decline to multi-month lows across top Asian hubs this week...

Published 24 Jul, 2021 04:27am

French soft wheat crop ratings fall further

Grains

French soft wheat crop ratings fall further

PARIS: The condition of French soft wheat worsened again last week, while wet weather prevented any acceleration of...

Published 24 Jul, 2021 04:27am

Group in Thailand tenders to buy feed wheat

Grains

Group in Thailand tenders to buy feed wheat

HAMBURG: A group of importers in Thailand has issued an international tender to purchase up to 138,000 tonnes of...

Published 24 Jul, 2021 04:27am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (July 23, 2021)...

Published 24 Jul, 2021 04:27am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (July 19, 2021)...

Published 20 Jul, 2021 04:14am

Most Argentine wheat in good condition

Grains

Most Argentine wheat in good condition

BUENOS AIRES: Argentine wheat is in mostly good to excellent condition with more than 96percent of the 2021/22 crop...

Published 18 Jul, 2021 04:14am

Crop sowing lags in India, raising concerns over food grain output

Grains

Crop sowing lags in India, raising concerns over food grain output

MUMBAI: Summer-sown crop planting in India has been lagging as central and northern parts of the country received...

Published 18 Jul, 2021 04:14am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (July 17, 2021)...

Published 18 Jul, 2021 04:14am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (July 16, 2021)...

Published 17 Jul, 2021 04:21am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (July 15, 2021)...

Published 16 Jul, 2021 04:34am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (July 14, 2021)...

Published 15 Jul, 2021 04:03am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (July 13, 2021)...

Published 14 Jul, 2021 03:59am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (July 12, 2021)...

Published 13 Jul, 2021 03:22am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (July 10, 2021)...

Published 11 Jul, 2021 04:01am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (July 9, 2021)...

Published 10 Jul, 2021 03:42am

Asia rice: Rates wither as exporters brace for fresh crop arrival

Grains

Asia rice: Rates wither as exporters brace for fresh crop arrival

MUMBAI/DHAKA/HANOI/BANGKOK: Rice export prices sagged in top Asian hubs this week, with rates in Thailand hitting...

Published 09 Jul, 2021 04:25am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (July 8, 2021)...

Published 09 Jul, 2021 04:25am

Gainers
Losers
Leaders

Stock	Price
Sally Tex. / Jul 29 Sally Textile Mills Limited(SLYT)	5.39 ▲ 0.79 (17.17%)
Security Bank / Jul 29 Security Investment Bank Limited(SIBL)	7.35 ▲ 0.91 (14.13%)
Ist Paramount / Jul 29 First Paramount Modaraba(FPRM)	8.80 ▲ 1.00 (12.82%)
Tri-Star / Jul 29 Tri-Star Mutual Fund Limited(TSMF)	7.49 ▲ 0.81 (12.13%)
Dewan Farooque Motors / Jul 29 Dewan Farooque Motors Limited(DFML)	11.68 ▲ 1.00 (9.36%)
Ghazi Fab. / Jul 29 Ghazi Fabrics International Limited(GFIL)	13.60 ▲ 1.00 (7.94%)
Thal LTD / Jul 29 Thal Limited(THALL)	434.16 ▲ 30.28 (7.50%)
Thal Ind. / Jul 29 The Thal Industries Corporation Limited(TICL)	320.68 ▲ 22.37 (7.50%)
Arpak Int. / Jul 29 Arpak International Investments Ltd.(ARPAK)	87.09 ▲ 6.07 (7.49%)
First Tri-Star Mod. / Jul 29 First Tri-Star Modaraba(FTSM)	14.78 ▲ 1.03 (7.49%)

Stock	Price
Image Pakistan / Jul 29 Image Pakistan Limited(IMAGE)	27.91 ▲ -6.29 (-18.39%)
Trust Mod. / Jul 29 Trust Modaraba(TRSM)	2.72 ▲ -0.33 (-10.82%)
First Fid. Leas. / Jul 29 First Fidelity Leasing Modaraba(FFLM)	3.02 ▲ -0.28 (-8.48%)
Blessed Tex. / Jul 29 Blessed Textiles Limited(BTL)	475.45 ▲ -38.55 (-7.50%)
Gatron Ind. / Jul 29 Gatron (Industries) Limited(GATI)	520.78 ▲ -42.22 (-7.50%)
Pak Engg. / Jul 29 Pakistan Engineering Co Limited(PECO)	392.73 ▲ -31.84 (-7.50%)
Prosperity / Jul 29 Prosperity Weaving Mills Limited(PRWM)	46.38 ▲ -3.76 (-7.50%)
Khairpur / Jul 29 Khairpur Sugar Mills Limited(KPUS)	65.59 ▲ -5.31 (-7.49%)
Mehran Sugar / Jul 29 Mehran Sugar Mills Limited(MRNS)	53.58 ▲ -4.34 (-7.49%)
Dawood Equities / Jul 29 Dawood Equities Limited(DEL)	19.68 ▲ -1.59 (-7.48%)

Stock	Volume
Worldcall / Jul 29 Worldcall Telecom Limited(WTL)	49,369,000 ▼ 0.00
Byco Petroleum / Jul 29 Byco Petroleum Pakistan Limited(BYCO)	46,970,500 ▼ 0.00
Unity Foods / Jul 29 Unity Foods Limited(UNITY)	16,065,452 ▼ 0.00
Fauji Fert. Bin / Jul 29 Fauji Fertilizer Bin Qasim Limited(FFBL)	10,222,000 ▼ 0.00
Hum Network / Jul 29 Hum Network Limited(HUMNL)	10,015,500 ▼ 0.00
Aisha Steel / Jul 29 Aisha Steel Mills Limited(ASL)	9,649,500 ▼ 0.00
Silkbank / Jul 29 Silkbank Limited(SILK)	9,425,000 ▼ 0.00
Hascol Petroleum / Jul 29 Hascol Petroleum Limited(HASCOL)	9,171,860 ▼ 0.00
TPL Corp / Jul 29 TPL Corp Limited(TPL)	8,869,500 ▼ 0.00
P.T.C.L.A / Jul 29 Pakistan Telecommunication Company Ltd(PTC)	8,636,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	162.00
USD PKR Interbank Buying / Jul 29	161.90
USD to Japanese Yen / Jul 29	109.85
USD to Swiss Franc / Jul 29	0.91
Pound Sterling to USD / Jul 29	1.39
Euro to USD / Jul 29	1.18
UK LIBOR % / Jul 29	0.08

Stock	Volume
S&P 500 / Jul 29	4400.64
India Sensex / Jul 29	52443.71
Tokyo Nikkei / Jul 29	27725.72
Nasdaq / Jul 29	14762.59
Hang Seng / Jul 29	25473.88
FTSE 100 / Jul 29	7016.63
Dow Jones / Jul 29	34930.93
Germany DAX 30 / Jul 29	15570.36
France CAC40 / Jul 29	6609.31

Item	Value
Crude Oil / Jul 29	72.32
Karachi Cotton Assoc. / Jul 29	13080.00
Gold 10 Grams / Jul 29	94050.00
Gold Spot / Jul 29	1810.11
Cotton / Jul 29	90.52

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

Pakistan’s First Ever Motorsports Arena to be Build in KPK