ANL 0.00 ▼ -15.34 (-100%)

ASC 13.22 ▼ -0.02 (-0.15%)

ASL 17.53 ▼ -0.07 (-0.4%)

BOP 8.65 ▼ -0.05 (-0.57%)

BYCO 7.29 ▲ 0.09 (1.25%)

FCCL 19.10 ▲ 0.66 (3.58%)

FFBL 0.00 ▼ -22.95 (-100%)

FFL 0.00 ▼ -15.05 (-100%)

FNEL 0.00 ▼ -7.09 (-100%)

GGGL 0.00 ▼ -16.70 (-100%)

GGL 27.89 ▲ 0.09 (0.32%)

HUMNL 6.78 ▲ 0.08 (1.19%)

JSCL 19.25 ▼ 0.00 (0%)

KAPCO 27.25 ▲ 0.55 (2.06%)

KEL 3.34 ▼ -0.08 (-2.34%)

MDTL 0.00 ▼ -2.14 (-100%)

MLCF 0.00 ▼ -35.30 (-100%)

NETSOL 0.00 ▼ -101.20 (-100%)

PACE 0.00 ▼ -4.11 (-100%)

PAEL 26.49 ▲ 0.30 (1.15%)

PIBTL 0.00 ▼ -8.14 (-100%)

POWER 0.00 ▼ -7.25 (-100%)

PRL 0.00 ▼ -16.11 (-100%)

PTC 0.00 ▼ -9.04 (-100%)

SILK 0.00 ▼ -1.47 (-100%)

SNGP 0.00 ▼ -39.97 (-100%)

TELE 0.00 ▼ -16.55 (-100%)

TRG 0.00 ▼ -126.00 (-100%)

UNITY 29.35 ▼ -0.55 (-1.84%)

WTL 0.00 ▼ -2.38 (-100%)

BR100 4,733 ▲ 3.3 (0.07%)

BR30 20,339 ▲ 22.52 (0.11%)

KSE100 45,544 ▼ -34.5 (-0.08%)

KSE30 17,811 ▼ -60.87 (-0.34%)

Oct 26, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grains

<<

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 23, 2021)...

Published 24 Oct, 2021 05:14am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 22, 2021)...

Published 23 Oct, 2021 04:01am

Paris wheat, rapeseed ease after highs

Grains

Paris wheat, rapeseed ease after highs

PARIS: Euronext wheat edged lower on Thursday as the market paused after a rally fanned by strong export demand and...

Published 22 Oct, 2021 04:13am

US MIDDAY: Soybeans fall

Grains

US MIDDAY: Soybeans fall

CHICAGO: Chicago soybean futures fell on Thursday after five sessions higher, pressured by technical resistance and...

Published 22 Oct, 2021 04:13am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 21, 2021)...

Published 22 Oct, 2021 04:13am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 20, 2021)...

Published 21 Oct, 2021 04:38am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (October 18, 2021)...

Published 19 Oct, 2021 03:52am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 16, 2021)...

Published 17 Oct, 2021 04:41am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 15, 2021)...

Published 16 Oct, 2021 04:49am

EU wheat rebounds as export demand stays brisk

Grains

EU wheat rebounds as export demand stays brisk

PARIS: Euronext wheat rebounded on Thursday to move back close to contract highs as attention turned back to strong...

Published 15 Oct, 2021 04:08am

US grain futures steady

Grains

US grain futures steady

CHICAGO: Chicago corn and soybean futures prices crept up on Thursday, finding chart support after sharp losses over...

Published 15 Oct, 2021 04:08am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 14, 2021)...

Published 15 Oct, 2021 04:08am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 13, 2021)...

Published 14 Oct, 2021 04:14am

France raises 2021 maize and sugar beet crop estimates, cuts wheat

Grains

France raises 2021 maize and sugar beet crop estimates, cuts wheat

PARIS: France's farm ministry on Tuesday raised its estimate of the country's 2021 grain maize and sugar beet...

Published 13 Oct, 2021 04:47am

Paris wheat hits fresh high after USDA report

Grains

Paris wheat hits fresh high after USDA report

PARIS: Euronext wheat futures turned higher in late trading on Tuesday to set fresh contract peak after a closely...

Published 13 Oct, 2021 04:47am

Soyabeans drop to Dec 2020 lows

Grains

Soyabeans drop to Dec 2020 lows

CHICAGO: Chicago soybean futures dropped to the lowest seen since December 2020 on Tuesday, after a US government...

Published 13 Oct, 2021 04:47am

Punjab likely to achieve increased rice production this year

Grains

Punjab likely to achieve increased rice production this year

LAHORE: Punjab is likely to achieve 5.645 million tons of rice production this year (2021-22) as compared to 5.301...

Published 13 Oct, 2021 04:47am

China lowers 2021/22 corn output estimate

Grains

China lowers 2021/22 corn output estimate

BEIJING: China has lowered estimates of 2021/22 corn output as rains hit the new crop in parts of the northern...

Published 13 Oct, 2021 04:47am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (October 12, 2021)...

Published 13 Oct, 2021 04:47am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (October 11, 2021)...

Published 12 Oct, 2021 04:44am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 9, 2021)...

Published 10 Oct, 2021 04:26am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 8, 2021)...

Published 09 Oct, 2021 04:10am

Paris wheat steady near highs

Grains

Paris wheat steady near highs

PARIS: Euronext wheat futures closed up slightly on Thursday after earlier reaching fresh contract highs, with brisk...

Published 08 Oct, 2021 04:30am

US soya futures rise, corn steady/firm, wheat weak

Grains

US soya futures rise, corn steady/firm, wheat weak

CHICAGO: Chicago Board of Trade soybean futures firmed on Thursday, supported by signs of strong exports as more...

Published 08 Oct, 2021 04:30am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 7, 2021)...

Published 08 Oct, 2021 04:30am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 6, 2021)...

Published 07 Oct, 2021 04:25am

27,248MT of imported sugar allocated for Lahore

Grains

27,248MT of imported sugar allocated for Lahore

LAHORE: The federal government has allocated 27,248 metric tons of imported sugar for the provincial capital which...

Published 05 Oct, 2021 04:34am

TCP tendering to buy 50,000 tonnes of sugar

Grains

TCP tendering to buy 50,000 tonnes of sugar

HAMBURG: Trading Corporation of Pakistan (TCP) has issued a new international tender to purchase 50,000 tonnes of...

Published 05 Oct, 2021 04:34am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 2, 2021)...

Published 03 Oct, 2021 04:16am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 1, 2021)...

Published 02 Oct, 2021 04:45am

Gainers
Losers
Leaders

Stock	Price
Buxly / Oct 26 Buxly Paints Limited(BUXL)	133.00 ▲ 8.98 (7.24%)
Kohinoor Sp. / Oct 26 Kohinoor Spinning Mills Limited(KOSM)	4.42 ▲ 0.21 (4.99%)
At-Tahur Ltd. / Oct 26 At-Tahur Limited(PREMA)	25.90 ▲ 0.92 (3.68%)
Fauji Cement / Oct 26 Fauji Cement Company Limited(FCCL)	19.10 ▲ 0.66 (3.58%)
Kot Addu / Oct 26 Kot Addu Power Company Limited(KAPCO)	27.25 ▲ 0.62 (2.33%)
Hum Network / Oct 26 Hum Network Limited(HUMNL)	6.78 ▲ 0.11 (1.65%)
Pak Elektron / Oct 26 Pak Elektron Limited(PAEL)	26.49 ▲ 0.37 (1.42%)
Service Fab. / Oct 26 Service Fabrics Limited(SERF)	10.82 ▲ 0.15 (1.41%)
Searle Co. / Oct 26 The Searle Company Limited(SEARL)	232.00 ▲ 3.03 (1.32%)
Byco Petroleum / Oct 26 Byco Petroleum Pakistan Limited(BYCO)	7.29 ▲ 0.07 (0.97%)

Stock	Price
Azgard Nine. N.V. (R) / Oct 26 Azgard Nine (Non-Voting).(R) (ANLNVR)	0.00 ▼ 0.00 (%)
Azgard Nine(R) / Oct 26 Azgard Nine Limited. (R)(ANLR)	0.00 ▼ 0.00 (%)
Al-Shaheer Corp.(R) / Oct 26 Al-Shaheer Corporation Limited.(R)(ASCR)	0.00 ▼ 0.00 (%)
Escorts Inv.Bank (R) / Oct 26 Escorts Investment Bank Limited (R)(ESBLR)	0.00 ▼ 0.00 (%)
Fauji Fert. Bin (R) / Oct 26 Fauji Fertilizer Bin Qasim Limited (R)(FFBLR)	0.00 ▼ 0.00 (%)
Ghani Glass (R) / Oct 26 Ghani Glass Limited (R)(GHGLR2)	0.00 ▼ 0.00 (%)
Hascol Petroleum (R) / Oct 26 Hascol Petroleum Limited (R)(HASCOLR1)	0.00 ▼ 0.00 (%)
IGI Life Ins. (R) / Oct 26 IGI Life Insurance Limited (R)(IGILR)	0.00 ▼ 0.00 (%)
Sazgar Engineering (R) / Oct 26 Sazgar Engineering Works Ltd. (R) (SAZEWR)	0.00 ▼ 0.00 (%)
786 Investments / Oct 26 786 Investments Limited(786)	0.00 ▲ -7.00 (-100.00%)

Stock	Volume
Hum Network / Oct 26 Hum Network Limited(HUMNL)	11,500 ▼ 0.00
Byco Petroleum / Oct 26 Byco Petroleum Pakistan Limited(BYCO)	6,000 ▼ 0.00
K-Electric Ltd / Oct 26 K-Electric Limited(KEL)	3,000 ▼ 0.00
Buxly / Oct 26 Buxly Paints Limited(BUXL)	2,500 ▼ 0.00
Searle Co. / Oct 26 The Searle Company Limited(SEARL)	2,000 ▼ 0.00
Bank of Punjab / Oct 26 The Bank of Punjab(BOP)	1,500 ▼ 0.00
Amreli Steels / Oct 26 Amreli Steels Limited(ASTL)	1,000 ▼ 0.00
Avanceon Ltd / Oct 26 Avanceon Limited(AVN)	1,000 ▼ 0.00
Engro Fertilizers / Oct 26 Engro Fertilizers Limited(EFERT)	1,000 ▼ 0.00
Jahangir Sid. Co. / Oct 26 Jahangir Siddiqui & Co. Ltd.(JSCL)	1,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 23	174.10
USD PKR Interbank Buying / Oct 23	174.00
USD to Japanese Yen / Oct 23	113.50
USD to Swiss Franc / Oct 23	0.92
Pound Sterling to USD / Oct 23	1.38
Euro to USD / Oct 23	1.16
UK LIBOR % / Oct 23	0.07

Stock	Volume
S&P 500 / Oct 23	4544.90
India Sensex / Oct 23	60821.62
Tokyo Nikkei / Oct 23	28804.85
Nasdaq / Oct 23	15090.20
Hang Seng / Oct 23	26126.93
FTSE 100 / Oct 23	7204.55
Dow Jones / Oct 23	35677.02
Germany DAX 30 / Oct 23	15542.98
France CAC40 / Oct 23	6733.69

Item	Value
Crude Oil / Oct 23	83.76
Karachi Cotton Assoc. / Oct 23	14880.00
Gold 10 Grams / Oct 23	99450.00
Gold Spot / Oct 23	1792.65
Cotton / Oct 23	108.26

Most Popular Articles

FBR serves notice to beggar

FBR serves notice to beggar

Pakistan accepts most of IMF conditionalities?

Pakistan accepts most of IMF conditionalities?

People losing faith in PM?

People losing faith in PM?

FBR to notify revised valuation of immovable property by November

FBR to notify revised valuation of immovable property by November

Pakistan Stock Exchange revises trading session timings

Pakistan Stock Exchange revises trading session timings

Automart: car prices in Karachi

Automart: car prices in Karachi

Depreciation woes: Pakistan's rupee closes at 174 against US dollar

Depreciation woes: Pakistan's rupee closes at 174 against US dollar

Fauji Foods Limited

Fauji Foods Limited

Currency notes: exchange rates

Currency notes: exchange rates