AVN 68.60 ▲ 0.05 (0.07%)

BOP 8.88 ▼ -0.07 (-0.78%)

CHCC 132.40 ▲ 0.40 (0.3%)

DCL 9.40 ▲ 0.10 (1.08%)

DGKC 105.13 ▲ 0.84 (0.81%)

EFERT 61.20 ▼ -0.06 (-0.1%)

EPCL 44.75 ▼ -0.04 (-0.09%)

FCCL 21.49 ▲ 0.14 (0.66%)

FFL 14.88 ▼ -0.04 (-0.27%)

HASCOL 14.55 ▲ 0.03 (0.21%)

HBL 130.10 ▲ 0.10 (0.08%)

HUBC 79.60 ▲ 0.20 (0.25%)

HUMNL 7.04 ▲ 0.05 (0.72%)

JSCL 24.09 ▲ 0.59 (2.51%)

KAPCO 28.80 ▼ -0.01 (-0.03%)

KEL 3.81 ▼ -0.04 (-1.04%)

LOTCHEM 12.85 ▼ -0.04 (-0.31%)

MLCF 39.40 ▲ 0.18 (0.46%)

OGDC 99.50 ▲ 0.17 (0.17%)

PAEL 33.06 ▲ 0.24 (0.73%)

PIBTL 12.41 ▲ 0.11 (0.89%)

PIOC 91.50 ▲ 0.15 (0.16%)

POWER 9.67 ▲ 0.05 (0.52%)

PPL 91.32 ▲ 0.03 (0.03%)

PSO 194.00 ▲ 0.10 (0.05%)

SNGP 42.42 ▲ 0.21 (0.5%)

STPL 14.10 ▲ 0.68 (5.07%)

TRG 60.25 ▲ 3.34 (5.87%)

UNITY 25.31 ▼ 0.00 (0%)

WTL 1.10 ▲ 0.03 (2.8%)

BR100 4,231 ▼ -21.54 (-0.51%)

BR30 21,389 ▼ -14.14 (-0.07%)

KSE100 40,807 ▼ -223.94 (-0.55%)

KSE30 17,160 ▼ -134.97 (-0.78%)

Nov 29, 2020 PRINT EDITION ► BR MARKETS ►

Grains

<<

Business Recorder

Grains

Arabica coffee futures surge

LONDON: Arabica coffee futures rose sharply on Friday, boosted by concerns about dry weather in top producer Brazil,...

Published 28 Nov, 2020 03:04am

Business Recorder

Grains

Paris wheat steady on US holiday

PARIS: Paris wheat futures ticked higher on Thursday, steadying after a day-earlier slide in light trading as a US...

Published 28 Nov, 2020 03:04am

Business Recorder

Grains

Thai rice prices jump to two-month high

HANOI: Rice export prices in Thailand jumped to their highest in over two months this week on soaring container...

Published 28 Nov, 2020 03:04am

Business Recorder

Grains

Import of 300,000MT of wheat: PASSCO moves summary to ECC

LAHORE: The Pakistan Agricultural Storage and Services Corporation Ltd (PASSCO) has moved a summary which is likely...

Published 28 Nov, 2020 03:04am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (November 27, 2020)...

Published 28 Nov, 2020 03:04am

Business Recorder

Grains

IGC cuts forecast for corn crop

LONDON: The International Grains Council (IGC) on Thursday cut its forecast for global corn (maize) production in ...

Published 27 Nov, 2020 03:08am

Business Recorder

Grains

EU trims wheat production, keeps export forecast

PARIS: The European Commission cut slightly its 2020/21 forecast for usable common wheat production in the European...

Published 27 Nov, 2020 03:08am

Business Recorder

Grains

CBOT corn futures fall

CHICAGO: Chicago Board of Trade corn futures ended lower on Wednesday on technical selling and profit-taking ahead ...

Published 27 Nov, 2020 03:08am

Business Recorder

Grains

Euronext wheat falls from 2-week high

PARIS: Euronext wheat fell on Wednesday, retreating from an earlier two-week high as Chicago futures tumbled in a...

Published 27 Nov, 2020 03:08am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (November 26, 2020)...

Published 27 Nov, 2020 03:08am

Business Recorder

Grains

Punjab govt sets 20m metric tons wheat sowing target

LAHORE: The Punjab agriculture department has set a target of sowing wheat over 16.2 million acres of land for the...

Published 27 Nov, 2020 03:08am

Business Recorder

Grains

Paris wheat at 2-week high

PARIS: Euronext wheat rose on Tuesday to its highest in almost two weeks, tracking gains in Chicago as an unexpected...

Published 26 Nov, 2020 02:54am

Business Recorder

Grains

South Korean mills buy about 80,000 tonnes wheat from US

HAMBURG: A group of South Korean flour mills bought around 80,000 tonnes of milling wheat to be sourced from the...

Published 26 Nov, 2020 02:54am

Business Recorder

Grains

Russia’s grain export quota puts squeeze on small traders

MOSCOW: Russia’s grain export quota for February through June 2021 will consolidate the market positions of major...

Published 26 Nov, 2020 02:54am

Business Recorder

Grains

Taiwan buys 82,220 tonnes wheat of US-origin

HAMBURG: The Taiwan Flour Millers’ Association purchased an estimated 82,220 tonnes of milling wheat to be sourced...

Published 26 Nov, 2020 02:54am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 25, 2020)...

Published 26 Nov, 2020 02:54am

Business Recorder

Grains

European wheat rises supported by fresh gains

HAMBURG: European wheat rose on Monday, supported by fresh gains for US grain futures and continuing demand from...

Published 25 Nov, 2020 02:56am

Business Recorder

Grains

Russian wheat prices down after two weeks of growth

MOSCOW: Russian wheat export prices fell last week after two weeks of growth amid stable wheat prices in Chicago, a...

Published 25 Nov, 2020 02:56am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (November 24, 2020)...

Published 25 Nov, 2020 02:56am

Business Recorder

Grains

NY cocoa hits 9-month high; sugar and coffee up

LONDON: New York cocoa hit a nine-month high on Monday as funds continued to buy given tightness in nearby supplies...

Published 24 Nov, 2020 03:07am

Business Recorder

Grains

CBOT corn hits 16-month peak

CHICAGO: Chicago Board of Trade corn futures rose on Friday to the highest since June 2019 on robust export demand...

Published 24 Nov, 2020 03:07am

Business Recorder

Grains

Euronext wheat prices little changed

PARIS: Euronext wheat prices were little changed on Friday, pursuing a consolidation this week, as traders weighed...

Published 24 Nov, 2020 03:07am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (November 23, 2020)...

Published 24 Nov, 2020 03:07am

Business Recorder

Grains

NY cocoa surges to near 9-month high

LONDON: New York cocoa futures climbed to the highest level in almost nine months on Friday, buoyed by low stocks ...

Published 21 Nov, 2020 02:44am

Business Recorder

Grains

Vietnamese coffee premium narrows as trade slows

HANOI/BANDAR LAMPUNG: Vietnam coffee export premiums tightened amid slow trading ahead of new harvest season, while...

Published 21 Nov, 2020 02:44am

Business Recorder

Grains

Thai rice export prices hit 2-month high

HANOI: Thai rice export prices rose to their highest in nearly two months this week on concerns over supply even as...

Published 21 Nov, 2020 02:44am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (November 20, 2020)...

Published 21 Nov, 2020 02:44am

Business Recorder

Grains

Euronext wheat higher on export demand

PARIS: Euronext wheat was higher on Wednesday as strong export demand kept physical prices firm in Europe, while...

Published 20 Nov, 2020 03:04am

Business Recorder

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (November 19, 2020)...

Published 20 Nov, 2020 03:04am

Business Recorder

Grains

European wheat futures rise

HAMBURG: European wheat futures in Paris rose on Tuesday supported by strength in US corn and soyabean markets and...

Published 19 Nov, 2020 02:55am

Gainers
Losers
Leaders

Stock	Price
Saudi Pak Leas. / Nov 29 Saudi Pak Leasing Company Limited(SPLC)	1.4000 ▲ 0.20 (16.67%)
Chakwal Spinng / Nov 29 Chakwal Spinning Mills Limited(CWSM)	2.2700 ▲ 0.32 (12.31%)
Media Times / Nov 29 Media Times Limited(MDTL)	1.4200 ▲ 0.17 (12.00%)
Ravi Textile / Nov 29 Ravi Textile Mills Limited(RAVT)	6.4900 ▲ 0.59 (10.00%)
First Pak Modaraba / Nov 29 First Pak Modaraba(PAKMI)	1.7500 ▲ 0.15 (9.37%)
Hum Network / Nov 29 Hum Network Limited(HUMNL)	7.0367 ▲ 0.54 (7.69%)
General Tyre / Nov 29 The General Tyre & Rubber(GTYR)	68.5900 ▲ 5.09 (6.77%)
Artistic Den. / Nov 29 Artistic Denim Mills Limited(ADMM)	83.5800 ▲ 5.08 (6.47%)
Buxly / Nov 29 Buxly Paints Limited(BUXL)	64.4100 ▲ 3.90 (6.45%)
Zephyr Tex / Nov 29 Zephyr Textiles Limited(ZTL)	11.0000 ▲ 0.65 (6.28%)

Stock	Price
EFU Life Assur. / Nov 29 EFU Life Assurance Limited(EFUL)	200.0000 ▼ 0.00 (-9.25%)
ZIL Ltd. / Nov 29 ZIL Limited(ZIL)	108.0000 ▼ 2.00 (-1.85%)
Descon Oxy. / Nov 29 Descon Oxychem Limited(DOL)	32.2300 ▼ 0.32 (-0.56%)
Honda Atlas Car / Nov 29 Honda Atlas Cars (Pakistan) Limited(HCAR)	289.9000 ▼ 2.40 (-0.17%)
Sitara Peroxide / Nov 29 Sitara Peroxide Limited(SPL)	22.0000 ▼ 0.00 (0.00%)
Fatima Fert.Co. / Nov 29 Fatima Fertilizer Company Limited(FATIMA)	28.0000 ▼ 0.00 (0.00%)
HBL Inv.Fund / Nov 29 HBL Investment Fund(HIFA)	2.8200 ▼ 0.00 (0.00%)
Mian Textile / Nov 29 Mian Textile Industries Limited(MTIL)	8.1500 ▼ 0.00 (0.00%)
I. C. I. / Nov 29 ICI Pakistan Limited New(ICI)	704.0000 ▼ 4.00 (0.00%)
J.A.Textile / Nov 29 J.A. Textile Mills Limited(JATM)	8.0000 ▼ 0.00 (0.00%)

Stock	Volume
Unity Foods / Nov 29 Unity Foods Limited(UNITY)	25,016,500 ▼ 0.76
TRG Pak. / Nov 29 TRG Pakistan Limited(TRG)	22,762,500 ▼ 4.20
Hum Network / Nov 29 Hum Network Limited(HUMNL)	16,218,500 ▼ 0.54
TPL Corp / Nov 29 TPL Corp Limited(TPL)	12,645,500 ▼ 0.44
K-Electric Ltd / Nov 29 K-Electric Limited(KEL)	11,975,000 ▼ 0.14
Pakistan Refinery / Nov 29 Pakistan Refinery Limited(PRL)	9,053,500 ▼ 0.75
Maple Leaf / Nov 29 Maple Leaf Cement Factory Limited(MLCF)	8,575,447 ▼ 0.65
Hascol Petroleum / Nov 29 Hascol Petroleum Limited(HASCOL)	8,449,878 ▼ 0.55
Worldcall / Nov 29 Worldcall Telecom Limited(WTL)	8,126,500 ▼ 0.07
Fauji Foods / Nov 29 Fauji Foods Limited(FFL)	5,072,500 ▼ 0.65

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Nov 28	159.50
USD PKR Interbank Buying / Nov 28	159.35
USD to Japanese Yen / Nov 28	104.09
USD to Swiss Franc / Nov 28	0.91
Pound Sterling to USD / Nov 28	1.33
Euro to USD / Nov 28	1.20

Stock	Volume
S&P 500 / Nov 28	3638.35
India Sensex / Nov 28	44149.72
Tokyo Nikkei / Nov 28	26644.71
Nasdaq / Nov 28	12205.85
Hang Seng / Nov 28	26894.68
FTSE 100 / Nov 28	6367.58
Dow Jones / Nov 28	29910.37
Germany DAX 30 / Nov 28	13335.68
France CAC40 / Nov 28	5598.18

Indicator	Value
Per Capita Income USD (CPI) / Nov 19	1516.00
Weekly Foreign Reserves / Nov 27	20085.60
GDPGROWTH / Nov 27	1.00
Foreign Debt (PKR billions) / Nov 27	17000.00
Average CPI % / Nov 27	11.11
UK LIBOR % / Nov 28	0.08

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

Pakistan’s First Ever Motorsports Arena to be Build in KPK

PM vows to provide full support to textile industry amid historic demand

PM vows to provide full support to textile industry amid historic demand