MTS Open Position

Company	Code	Date	Volume Before Release	Amount Before Release	Adjustment	Current Day Release Volume	Current Day Release Amount	Current Day MTS Volume	Current Day MTS Amount	Weighted Average	Net Volume	Net Amount	Percentage	Symbol Category
WAVES CORPORATION LIMITED	WAVES	Oct 02, 2023	2,547,000	13,522,960	21,442	52,500	280,342	55,500	301,725	28	2,550,000	13,522,900	0	B
UNITY FOODS LIMITED	UNITY	Oct 02, 2023	8,408,995	167,768,304	-111,856	205,500	4,308,676	60,500	1,295,282	26	8,263,995	164,866,765	4	A
UNITED BANK LIMITED	UBL	Oct 02, 2023	418,948	51,302,444	-9,124	58,000	7,120,372	8,640	1,060,537	25	369,588	45,251,733	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Oct 02, 2023	2,964,325	225,775,600	157,086	111,292	8,562,972	108,292	8,198,441	25	2,961,325	225,253,984	5	A
TREET CORPORATION LIMITED	TREET	Oct 02, 2023	1,051,500	14,878,174	135,543	46,000	650,938	20,000	283,244	25	1,025,500	14,374,936	0	A
TPL PROPERTIES LIMITED	TPLP	Oct 02, 2023	7,372,520	77,767,118	-43,137	284,000	3,000,064	355,693	3,715,551	26	7,444,213	78,525,741	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Oct 02, 2023	1,197,000	20,575,663	-14,554	5,500	95,264	25,000	430,608	25	1,216,500	20,925,560	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Oct 02, 2023	307,300	20,800,941	-10,250	900	61,211	1,400	94,186	25	307,800	20,844,166	0	A
TELECARD LIMITED	TELE	Oct 02, 2023	4,838,080	27,697,314	-4,242	183,000	1,041,452	99,730	582,030	26	4,754,810	27,242,134	1	A
SYSTEMS LIMITED	SYS	Oct 02, 2023	30,500	10,436,923	-3,261	9,100	3,110,522	1,600	553,219	25	23,000	7,882,881	0	A
SAIF POWER LIMITED	SPWL	Oct 02, 2023	1,000	14,423	-10	0	0	0	0	0	1,000	14,433	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Oct 02, 2023	5,552,134	212,738,761	-119,613	1,008,200	39,182,915	819,075	33,078,621	25	5,363,009	206,754,080	4	A
SHELL PAKISTAN LIMITED	SHEL	Oct 02, 2023	1,023,600	117,836,049	-81,064	51,100	5,911,376	27,500	3,168,693	26	1,000,000	115,174,430	3	A
THE SEARLE COMPANY LIMITED	SEARL	Oct 02, 2023	1,224,327	37,074,801	78,577	26,200	792,976	47,200	1,415,214	25	1,245,327	37,618,462	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Oct 02, 2023	1,596,000	7,737,032	-1,842	35,000	173,696	31,000	158,215	26	1,592,000	7,723,393	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Oct 02, 2023	1,200,566	122,027,660	-80,789	27,440	2,788,848	114,240	12,049,073	25	1,287,366	131,368,674	3	A
PAKISTAN REFINERY LIMITED	PRL	Oct 02, 2023	3,127,500	39,107,633	-24,303	240,500	3,104,148	167,000	2,198,749	25	3,054,000	38,226,537	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Oct 02, 2023	3,623,085	224,706,807	-119,208	822,520	50,474,860	1,128,527	72,184,382	25	3,929,092	246,535,536	5	A
PAKISTAN OILFIELDS LIMITED	POL	Oct 02, 2023	48,718	16,227,243	-7,139	13,236	4,489,533	2,318	783,747	26	37,800	12,528,595	0	A
PIONEER CEMENT LIMITED	PIOC	Oct 02, 2023	565,500	40,529,647	64,362	13,000	927,824	13,500	976,056	25	566,000	40,513,516	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Oct 02, 2023	998,500	3,139,274	18,322	0	0	0	0	0	998,500	3,120,952	0	B
PAK ELEKTRON LIMITED	PAEL	Oct 02, 2023	2,255,000	18,686,750	25,302	19,000	155,221	32,500	276,239	25	2,268,500	18,782,465	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Oct 02, 2023	632,500	25,747,834	-17,890	13,000	527,066	8,000	343,635	25	627,500	25,582,293	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Oct 02, 2023	10,102,021	824,742,905	-527,749	589,443	48,500,966	1,243,463	103,492,305	25	10,756,041	880,261,993	19	A
NATIONAL REFINERY LIMITED	NRL	Oct 02, 2023	422,772	72,480,670	-39,596	79,950	14,292,395	201,063	38,368,367	25	543,885	96,596,238	2	A
NISHAT POWER LIMITED	NPL	Oct 02, 2023	452,500	8,958,895	-5,980	500	10,067	15,500	330,854	25	467,500	9,285,662	0	A
NISHAT MILLS LIMITED	NML	Oct 02, 2023	1,135,336	57,537,659	-26,059	382,311	19,306,398	29,500	1,530,836	25	782,525	39,788,156	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Oct 02, 2023	500,135	33,798,183	-7,483	11,700	794,904	36,700	2,472,330	25	525,135	35,483,094	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Oct 02, 2023	1,694,500	28,124,304	-16,388	313,000	4,955,933	3,000	58,096	26	1,384,500	23,242,855	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Oct 02, 2023	1,079,403	18,761,038	5,510	20,000	346,007	8,000	139,457	25	1,067,403	18,548,978	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Oct 02, 2023	500	8,908	0	500	8,908	0	0	0	0	0	0	A
NATIONAL BANK OF PAKISTAN	NBP	Oct 02, 2023	13,229,000	246,421,441	-154,302	1,049,000	19,383,042	1,117,500	22,175,385	24	13,297,500	249,368,087	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Oct 02, 2023	338,168	14,146,403	-880	15,000	637,565	5,000	216,904	26	328,168	13,726,622	0	A
MILLAT TRACTORS LIMITED	MTL	Oct 02, 2023	12,650	4,507,088	-1,894	5,000	1,780,645	0	0	0	7,650	2,728,337	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Oct 02, 2023	4,952,109	123,123,006	508,049	134,500	3,409,376	111,500	2,840,812	25	4,929,109	122,046,394	3	A
MEEZAN BANK LIMITED	MEBL	Oct 02, 2023	1,582,988	156,721,151	-98,431	130,700	12,997,966	123,945	12,334,810	25	1,576,233	156,156,425	3	A
MCB BANK LIMITED	MCB	Oct 02, 2023	263,935	29,007,068	63	21,400	2,364,707	15,899	1,757,923	25	258,434	28,400,222	1	A
LUCKY CEMENT LIMITED	LUCK	Oct 02, 2023	85,504	39,271,772	-22,529	15,500	7,058,485	5,800	2,788,374	25	75,804	35,024,190	1	A
LALPIR POWER LIMITED	LPL	Oct 02, 2023	271,500	3,372,852	-2,474	0	0	0	0	0	271,500	3,375,326	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Oct 02, 2023	787,000	17,985,177	70,902	15,000	323,990	18,500	445,321	25	790,500	18,035,606	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Oct 02, 2023	402,100	55,390,276	-38,419	0	0	0	0	0	402,100	55,428,696	1	B
K-ELECTRIC LIMITED	KEL	Oct 02, 2023	33,399,000	54,660,820	10,109	4,836,000	7,945,689	4,276,500	7,165,794	25	32,839,500	53,870,815	1	B
INTERNATIONAL STEELS LIMITED	ISL	Oct 02, 2023	600,785	21,828,718	-12,327	79,000	2,889,098	79,000	2,880,206	27	600,785	21,832,154	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Oct 02, 2023	42,500	3,155,926	-2,232	0	0	0	0	0	42,500	3,158,158	0	B
INTERLOOP LIMITED	ILP	Oct 02, 2023	4,000	141,575	-96	0	0	0	0	0	4,000	141,671	0	B
HUM NETWORK LIMITED	HUMNL	Oct 02, 2023	3,339,500	15,755,900	-10,928	0	0	0	0	0	3,339,500	15,766,828	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Oct 02, 2023	1,161,896	82,942,305	-46,147	218,895	15,548,346	161,095	12,195,121	25	1,104,096	79,635,227	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Oct 02, 2023	72,000	2,239,678	-478	50,000	1,557,855	50,000	1,573,280	28	72,000	2,255,582	0	B
HABIB BANK LIMITED	HBL	Oct 02, 2023	5,831,221	454,735,953	2,109,903	117,700	9,101,692	172,534	13,301,751	25	5,886,055	456,826,108	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Oct 02, 2023	239,000	21,188,604	-11,798	30,900	2,756,157	21,900	2,065,873	26	230,000	20,510,118	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Oct 02, 2023	1,900	150,812	0	1,900	150,812	0	0	0	0	0	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Oct 02, 2023	3,304,500	26,021,192	29,357	135,000	1,063,224	105,500	840,374	26	3,275,000	25,768,985	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Oct 02, 2023	1,200,000	5,714,954	-1,379	7,000	32,905	7,000	34,295	25	1,200,000	5,717,723	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Oct 02, 2023	134,919	1,999,260	-1,253	0	0	0	0	0	134,919	2,000,513	0	B
FLYING CEMENT COMPANY LIMITED	FLYNG	Oct 02, 2023	1,704,500	7,959,299	-3,647	391,500	1,820,123	391,500	1,951,432	26	1,704,500	8,094,256	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Oct 02, 2023	46,780	3,697,433	-2,556	0	0	0	0	0	46,780	3,699,989	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Oct 02, 2023	815,000	9,574,579	63,336	500	5,625	500	5,886	25	815,000	9,511,504	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Oct 02, 2023	3,018,500	28,585,869	92,121	150,500	1,411,536	162,500	1,563,011	27	3,030,500	28,645,224	1	A
FAYSAL BANK LIMITED	FABL	Oct 02, 2023	763,500	14,247,855	-8,096	130,500	2,416,962	145,500	2,778,412	25	778,500	14,617,401	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Oct 02, 2023	10,000	185,554	-126	0	0	0	0	0	10,000	185,680	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Oct 02, 2023	719,239	24,484,338	-14,953	31,500	1,079,523	48,000	1,624,536	25	735,739	25,044,304	1	A
ENGRO CORPORATION LIMITED	ENGRO	Oct 02, 2023	165,782	34,249,746	-16,219	54,100	11,152,427	18,000	3,812,354	25	129,682	26,925,892	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Oct 02, 2023	112,350	7,287,010	-2,500	56,850	3,675,448	6,850	443,696	26	62,350	4,057,757	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Oct 02, 2023	1,290,419	47,388,180	217,216	11,000	405,671	50,500	1,871,098	25	1,329,919	48,636,390	1	A
CITI PHARMA LIMITED	CPHL	Oct 02, 2023	72,000	1,251,351	-898	0	0	39,500	738,497	26	111,500	1,990,746	0	A
CNERGYICO PK LIMITED	CNERGY	Oct 02, 2023	32,003,500	80,321,011	-48,398	3,562,000	8,927,852	4,157,000	10,890,503	25	32,598,500	82,332,060	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Oct 02, 2023	440,475	47,868,158	24,961	7,000	757,073	0	0	0	433,475	47,086,124	1	A
THE BANK OF PUNJAB	BOP	Oct 02, 2023	15,914,000	50,094,224	99,433	270,000	876,161	421,000	1,432,393	26	16,065,000	50,551,024	1	B
THE BANK OF PUNJAB	BOP	Oct 02, 2023	50,500	153,946	0	50,500	153,946	0	0	0	0	0	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Oct 02, 2023	873,500	12,014,831	-6,616	205,500	2,709,071	300,000	4,570,200	25	968,000	13,882,576	0	B
BANK AL HABIB LIMITED	BAHL	Oct 02, 2023	948,550	36,573,260	-16,855	322,500	12,514,314	450,000	17,416,122	26	1,076,050	41,491,923	1	A
BANK ALFALAH LIMITED	BAFL	Oct 02, 2023	2,963,500	98,548,753	1,849,368	500	16,148	102,000	3,294,248	25	3,065,000	99,977,484	2	A
AVANCEON LIMITED	AVN	Oct 02, 2023	672,656	27,209,226	-17,223	11,900	482,478	49,150	1,996,079	25	709,906	28,740,049	1	A
AMRELI STEELS LIMITED	ASTL	Oct 02, 2023	882,500	14,136,505	-8,934	110,000	1,779,517	132,000	2,219,712	25	904,500	14,585,634	0	B
AISHA STEEL MILLS LIMITED	ASL	Oct 02, 2023	1,625,134	7,163,530	-5,057	10,000	43,222	0	0	0	1,615,134	7,125,365	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Oct 02, 2023	277,000	2,452,306	38,495	5,000	45,506	0	0	0	272,000	2,368,305	0	B
ATTOCK PETROLEUM LIMITED	APL	Oct 02, 2023	4,200	1,043,190	621	0	0	0	0	0	4,200	1,042,569	0	A
AZGARD NINE LIMITED	ANL	Oct 02, 2023	365,500	1,948,643	-1,206	51,000	277,752	26,000	145,738	25	340,500	1,817,835	0	B
ASKARI BANK LIMITED	AKBL	Oct 02, 2023	657,000	8,548,502	-5,084	100,000	1,307,105	100,000	1,318,440	26	657,000	8,564,920	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Oct 02, 2023	2,753,000	53,544,250	217,122	221,000	4,293,868	224,500	4,526,403	26	2,756,500	53,559,663	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Oct 02, 2023	102,000	833,603	-567	1,000	8,003	4,000	35,870	25	105,000	862,036	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 28, 2023	2,598,000	13,820,222	32,016	331,500	1,799,377	280,500	1,534,132	25	2,547,000	13,522,960	0	B
UNITY FOODS LIMITED	UNITY	Sep 28, 2023	8,515,995	170,256,922	296,215	159,000	3,310,271	52,000	1,117,869	25	8,408,995	167,768,304	4	A
UNITED BANK LIMITED	UBL	Sep 28, 2023	394,787	48,408,546	64,635	10,850	1,323,939	35,011	4,282,472	26	418,948	51,302,444	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 28, 2023	2,978,825	228,072,325	1,148,234	77,553	5,956,092	63,053	4,807,602	25	2,964,325	225,775,600	5	A
TREET CORPORATION LIMITED	TREET	Sep 28, 2023	1,095,000	15,528,824	80,081	100,500	1,397,292	57,000	826,723	25	1,051,500	14,878,174	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 28, 2023	7,158,020	76,164,944	448,911	486,000	5,224,125	700,500	7,275,209	25	7,372,520	77,767,118	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 28, 2023	1,163,500	19,983,265	-14,147	2,500	43,487	36,000	621,738	26	1,197,000	20,575,663	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 28, 2023	307,300	20,890,542	84,111	4,600	313,766	4,600	308,276	26	307,300	20,800,941	0	A
TELECARD LIMITED	TELE	Sep 28, 2023	4,791,945	27,721,002	299,995	177,000	1,015,936	223,135	1,292,244	25	4,838,080	27,697,314	1	A
SYSTEMS LIMITED	SYS	Sep 28, 2023	20,900	7,390,876	291,823	200	71,850	9,800	3,409,721	25	30,500	10,436,923	0	A
SAIF POWER LIMITED	SPWL	Sep 28, 2023	1,000	14,413	-10	0	0	0	0	0	1,000	14,423	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 28, 2023	6,366,134	242,231,506	-140,229	1,039,800	38,629,683	225,800	8,996,709	25	5,552,134	212,738,761	5	A
SHELL PAKISTAN LIMITED	SHEL	Sep 28, 2023	1,012,900	117,043,412	713,531	145,800	16,680,248	156,500	18,186,416	28	1,023,600	117,836,049	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 28, 2023	891,427	27,338,286	430,428	71,000	2,173,554	403,900	12,340,498	26	1,224,327	37,074,801	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 28, 2023	1,827,000	8,850,709	-5,391	234,000	1,133,640	3,000	14,571	27	1,596,000	7,737,032	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 28, 2023	1,199,849	121,617,734	-75,554	102,239	10,414,933	102,956	10,749,304	24	1,200,566	122,027,660	3	A
PAKISTAN REFINERY LIMITED	PRL	Sep 28, 2023	2,921,500	36,402,179	31,671	247,000	3,154,411	453,000	5,891,535	25	3,127,500	39,107,633	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 28, 2023	2,720,592	167,041,073	-108,261	151,200	9,347,775	1,053,693	66,905,248	25	3,623,085	224,706,807	5	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 28, 2023	48,600	18,226,453	884,146	25,038	9,402,287	25,156	8,287,223	25	48,718	16,227,243	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 28, 2023	610,500	43,764,969	-26,316	73,500	5,328,233	28,500	2,066,595	25	565,500	40,529,647	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 28, 2023	1,078,500	3,412,337	5,557	100,000	334,370	20,000	66,864	30	998,500	3,139,274	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 28, 2023	2,229,000	18,439,141	101,720	390,000	3,221,012	416,000	3,570,340	26	2,255,000	18,686,750	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 28, 2023	637,500	25,919,706	-17,739	22,500	912,667	17,500	723,056	26	632,500	25,747,834	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 28, 2023	9,738,733	792,800,892	-511,133	501,753	40,786,859	865,041	72,217,739	25	10,102,021	824,742,905	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 28, 2023	411,602	70,229,761	-42,204	46,530	8,232,968	57,700	10,441,672	26	422,772	72,480,670	2	A
NISHAT POWER LIMITED	NPL	Sep 28, 2023	452,500	8,910,341	-5,588	25,000	488,222	25,000	531,188	25	452,500	8,958,895	0	A
NISHAT MILLS LIMITED	NML	Sep 28, 2023	1,110,336	56,396,606	173,439	103,500	5,279,843	128,500	6,594,335	26	1,135,336	57,537,659	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 28, 2023	508,358	35,111,897	716,010	48,723	3,354,280	40,500	2,756,576	25	500,135	33,798,183	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 28, 2023	1,644,500	27,139,158	-18,906	13,500	227,497	63,500	1,193,737	28	1,694,500	28,124,304	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 28, 2023	1,228,403	21,396,929	24,473	208,000	3,655,254	59,000	1,043,836	25	1,079,403	18,761,038	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 28, 2023	3,000	53,419	-6	2,500	44,517	0	0	0	500	8,908	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 28, 2023	13,223,000	245,197,636	-158,342	657,500	12,044,681	663,500	13,110,146	25	13,229,000	246,421,441	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 28, 2023	338,168	14,156,784	10,381	0	0	0	0	0	338,168	14,146,403	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 28, 2023	12,650	4,503,837	-3,252	0	0	0	0	0	12,650	4,507,088	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 28, 2023	5,380,409	133,199,778	-80,225	807,500	19,866,548	379,200	9,709,551	25	4,952,109	123,123,006	3	A
MEEZAN BANK LIMITED	MEBL	Sep 28, 2023	1,546,288	154,675,851	1,505,584	6,200	628,556	42,900	4,179,439	27	1,582,988	156,721,151	3	A
MCB BANK LIMITED	MCB	Sep 28, 2023	291,935	32,057,223	-4,647	28,300	3,087,940	300	33,138	26	263,935	29,007,068	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 28, 2023	99,740	45,966,524	-27,210	14,536	6,865,513	300	143,550	26	85,504	39,271,772	1	A
LALPIR POWER LIMITED	LPL	Sep 28, 2023	302,500	3,774,728	273	41,000	534,719	10,000	133,116	25	271,500	3,372,852	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 28, 2023	817,500	18,464,696	-12,078	95,500	2,073,189	65,000	1,581,593	25	787,000	17,985,177	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 28, 2023	402,100	55,164,071	-36,937	15,000	1,979,715	15,000	2,168,984	25	402,100	55,390,276	1	B
K-ELECTRIC LIMITED	KEL	Sep 28, 2023	33,269,000	54,248,958	-35,193	2,056,500	3,361,892	2,186,500	3,738,560	28	33,399,000	54,660,820	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 28, 2023	600,785	21,814,737	-7,945	137,114	4,997,314	137,114	5,003,350	25	600,785	21,828,718	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 28, 2023	42,500	3,153,692	-2,234	0	0	0	0	0	42,500	3,155,926	0	B
INTERLOOP LIMITED	ILP	Sep 28, 2023	4,000	141,478	-96	0	0	0	0	0	4,000	141,575	0	B
HUM NETWORK LIMITED	HUMNL	Sep 28, 2023	3,339,500	15,749,179	-10,251	100,000	468,860	100,000	465,330	30	3,339,500	15,755,900	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 28, 2023	1,116,708	79,388,678	-50,646	73,505	5,341,955	118,693	8,844,936	25	1,161,896	82,942,305	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 28, 2023	72,000	2,242,725	3,047	0	0	0	0	0	72,000	2,239,678	0	B
HABIB BANK LIMITED	HBL	Sep 28, 2023	5,935,512	464,578,994	1,528,031	145,300	11,464,809	41,009	3,149,799	25	5,831,221	454,735,953	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 28, 2023	256,200	22,668,382	-14,414	30,400	2,734,315	13,200	1,240,122	26	239,000	21,188,604	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 28, 2023	2,700	214,220	-101	800	63,509	0	0	0	1,900	150,812	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 28, 2023	3,159,500	24,887,667	42,641	45,500	359,620	190,500	1,535,786	26	3,304,500	26,021,192	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 28, 2023	1,200,000	5,717,068	2,580	2,000	9,316	2,000	9,782	25	1,200,000	5,714,954	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 28, 2023	133,919	1,976,991	-1,187	21,500	314,579	22,500	335,661	30	134,919	1,999,260	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 28, 2023	1,000	15,098	0	1,000	15,098	0	0	0	0	0	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 28, 2023	1,704,500	7,953,819	-5,480	0	0	0	0	0	1,704,500	7,959,299	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 28, 2023	46,780	3,694,808	-2,540	300	23,749	300	23,833	25	46,780	3,697,433	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 28, 2023	815,000	9,613,509	39,241	500	5,622	500	5,933	25	815,000	9,574,579	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 28, 2023	2,310,500	21,722,745	-15,044	53,000	490,920	761,000	7,338,999	25	3,018,500	28,585,869	1	A
FAYSAL BANK LIMITED	FABL	Sep 28, 2023	867,000	16,149,464	-9,759	103,500	1,911,368	0	0	0	763,500	14,247,855	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 28, 2023	10,000	185,429	-125	0	0	0	0	0	10,000	185,554	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 28, 2023	835,516	28,597,784	101,189	192,677	6,576,167	76,400	2,563,910	29	719,239	24,484,338	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 28, 2023	167,782	34,655,180	-7,003	2,500	513,903	500	101,466	28	165,782	34,249,746	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 28, 2023	112,850	7,317,333	-3,306	3,500	228,086	3,000	194,457	28	112,350	7,287,010	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 28, 2023	1,278,585	46,929,002	19,800	48,776	1,770,873	60,610	2,249,851	26	1,290,419	47,388,180	1	A
CITI PHARMA LIMITED	CPHL	Sep 28, 2023	72,000	1,249,919	-886	1,000	17,146	1,000	17,693	26	72,000	1,251,351	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 28, 2023	31,996,000	80,381,694	98,477	156,500	391,854	164,000	429,648	25	32,003,500	80,321,011	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 28, 2023	457,975	49,714,853	-34,207	27,400	2,965,144	9,900	1,084,242	30	440,475	47,868,158	1	A
THE BANK OF PUNJAB	BOP	Sep 28, 2023	15,732,000	49,315,575	-33,798	325,000	984,445	507,000	1,729,296	25	15,914,000	50,094,224	1	B
THE BANK OF PUNJAB	BOP	Sep 28, 2023	113,500	345,850	-103	63,000	192,006	0	0	0	50,500	153,946	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 28, 2023	777,500	10,557,696	-7,240	26,500	346,458	122,500	1,796,353	25	873,500	12,014,831	0	B
BANK AL HABIB LIMITED	BAHL	Sep 28, 2023	944,050	36,383,348	-23,957	43,000	1,660,767	47,500	1,826,723	27	948,550	36,573,260	1	A
BANK ALFALAH LIMITED	BAFL	Sep 28, 2023	2,962,500	98,532,758	15,178	2,000	66,815	3,000	97,987	25	2,963,500	98,548,753	2	A
AVANCEON LIMITED	AVN	Sep 28, 2023	733,856	30,088,527	355,305	100,400	4,124,432	39,200	1,600,436	25	672,656	27,209,226	1	A
AMRELI STEELS LIMITED	ASTL	Sep 28, 2023	959,500	15,373,824	-10,102	77,500	1,255,659	500	8,238	25	882,500	14,136,505	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 28, 2023	1,645,134	7,244,916	-5,042	20,000	86,428	0	0	0	1,625,134	7,163,530	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 28, 2023	283,000	2,600,491	94,585	21,000	190,119	15,000	136,518	25	277,000	2,452,306	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 28, 2023	4,000	1,009,917	59	2,800	710,523	3,000	743,855	26	4,200	1,043,190	0	A
AZGARD NINE LIMITED	ANL	Sep 28, 2023	365,500	1,945,912	-1,406	2,500	12,326	2,500	13,652	26	365,500	1,948,643	0	B
ASKARI BANK LIMITED	AKBL	Sep 28, 2023	657,000	8,538,376	-5,778	25,000	326,150	25,000	330,498	30	657,000	8,548,502	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 28, 2023	2,715,500	52,518,294	-35,024	138,500	2,651,203	176,000	3,642,135	26	2,753,000	53,544,250	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 28, 2023	101,500	828,567	-570	500	4,466	1,000	8,931	25	102,000	833,603	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 27, 2023	2,579,000	13,718,624	79,178	256,000	1,337,285	275,000	1,518,060	25	2,598,000	13,820,222	0	B
UNITY FOODS LIMITED	UNITY	Sep 27, 2023	8,251,000	164,407,836	-46,974	11,000	224,389	275,995	6,026,500	26	8,515,995	170,256,922	4	A
UNITED BANK LIMITED	UBL	Sep 27, 2023	365,998	44,924,804	102,100	6,300	758,850	35,089	4,344,692	25	394,787	48,408,546	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 27, 2023	2,831,315	216,617,083	-129,877	142,597	10,939,740	290,107	22,265,105	25	2,978,825	228,072,325	5	A
TREET CORPORATION LIMITED	TREET	Sep 27, 2023	923,500	12,950,573	-8,440	45,500	641,820	217,000	3,211,631	25	1,095,000	15,528,824	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 27, 2023	7,025,522	74,757,761	-49,832	197,000	2,120,749	329,498	3,478,100	25	7,158,020	76,164,944	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 27, 2023	1,029,500	17,704,752	-11,637	61,000	1,058,985	195,000	3,325,860	28	1,163,500	19,983,265	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 27, 2023	289,300	19,869,275	187,030	5,600	383,590	23,600	1,591,886	26	307,300	20,890,542	0	A
TELECARD LIMITED	TELE	Sep 27, 2023	4,779,945	27,620,733	-19,179	103,000	602,655	115,000	683,745	25	4,791,945	27,721,002	1	A
SYSTEMS LIMITED	SYS	Sep 27, 2023	20,200	7,278,421	134,580	100	36,032	800	283,067	26	20,900	7,390,876	0	A
SAIF POWER LIMITED	SPWL	Sep 27, 2023	1,000	14,402	-10	0	0	0	0	0	1,000	14,413	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 27, 2023	6,954,254	260,966,061	-137,719	1,629,791	60,037,505	1,041,671	41,165,231	25	6,366,134	242,231,506	5	A
SHELL PAKISTAN LIMITED	SHEL	Sep 27, 2023	995,700	114,919,618	-81,228	7,800	917,524	25,000	2,960,090	28	1,012,900	117,043,412	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 27, 2023	887,502	27,221,051	2,150	15,700	481,886	19,625	601,271	25	891,427	27,338,286	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 27, 2023	1,827,000	8,844,353	-6,192	2,000	9,738	2,000	9,901	27	1,827,000	8,850,709	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 27, 2023	1,228,640	124,335,429	-77,172	106,274	10,815,635	77,483	8,020,769	25	1,199,849	121,617,734	3	A
PAKISTAN REFINERY LIMITED	PRL	Sep 27, 2023	3,270,500	40,790,449	-24,546	409,500	5,207,357	60,500	794,542	25	2,921,500	36,402,179	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 27, 2023	2,676,320	163,671,935	-83,326	664,525	41,307,009	708,797	44,592,821	25	2,720,592	167,041,073	4	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 27, 2023	37,550	14,050,260	-9,422	1,475	553,196	12,525	4,719,967	25	48,600	18,226,453	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 27, 2023	585,500	41,763,069	-25,978	54,500	3,880,755	79,500	5,856,678	25	610,500	43,764,969	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 27, 2023	1,188,500	3,770,764	-2,313	130,000	427,936	20,000	67,196	25	1,078,500	3,412,337	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 27, 2023	2,233,000	18,526,645	63,776	141,000	1,213,521	137,000	1,189,792	26	2,229,000	18,439,141	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 27, 2023	637,500	25,890,983	-16,823	50,000	2,029,235	50,000	2,041,135	28	637,500	25,919,706	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 27, 2023	9,571,616	777,385,721	-493,514	643,383	52,122,336	810,500	67,043,993	25	9,738,733	792,800,892	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 27, 2023	426,840	71,911,936	-36,627	104,403	18,055,205	89,165	16,336,404	25	411,602	70,229,761	2	A
NISHAT POWER LIMITED	NPL	Sep 27, 2023	487,500	9,576,091	-5,712	36,000	692,729	1,000	21,267	30	452,500	8,910,341	0	A
NISHAT MILLS LIMITED	NML	Sep 27, 2023	1,142,336	57,954,503	-15,720	82,000	4,153,061	50,000	2,579,445	25	1,110,336	56,396,606	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 27, 2023	540,585	37,351,036	16,670	45,000	3,100,776	12,773	878,307	26	508,358	35,111,897	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 27, 2023	1,679,000	27,702,421	-18,813	53,500	935,227	19,000	353,150	28	1,644,500	27,139,158	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 27, 2023	1,304,116	22,696,146	-13,983	136,713	2,403,279	61,000	1,090,079	25	1,228,403	21,396,929	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 27, 2023	18,000	320,938	-36	15,000	267,555	0	0	0	3,000	53,419	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 27, 2023	13,183,500	243,692,233	-159,102	513,000	9,377,891	552,500	10,724,191	25	13,223,000	245,197,636	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 27, 2023	313,168	13,058,968	-2,710	5,800	235,904	30,800	1,331,010	29	338,168	14,156,784	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 27, 2023	13,650	4,969,887	107,488	1,000	358,562	0	0	0	12,650	4,503,837	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 27, 2023	4,886,109	119,628,513	-74,225	527,999	13,025,939	1,022,299	26,522,979	27	5,380,409	133,199,778	3	A
MEEZAN BANK LIMITED	MEBL	Sep 27, 2023	1,621,208	162,108,625	-8,510	92,920	9,214,271	18,000	1,772,987	26	1,546,288	154,675,851	3	A
MCB BANK LIMITED	MCB	Sep 27, 2023	296,935	32,590,431	10,211	27,300	3,012,544	22,300	2,489,547	25	291,935	32,057,223	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 27, 2023	95,940	44,064,835	-29,826	2,600	1,187,510	6,400	3,059,374	25	99,740	45,966,524	1	A
LALPIR POWER LIMITED	LPL	Sep 27, 2023	290,000	3,546,052	-2,192	47,000	560,575	59,500	787,058	29	302,500	3,774,728	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 27, 2023	635,500	13,973,327	-10,297	14,000	320,281	196,000	4,801,353	25	817,500	18,464,696	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 27, 2023	402,100	54,948,091	-36,279	18,000	2,378,124	18,000	2,557,825	28	402,100	55,164,071	1	B
K-ELECTRIC LIMITED	KEL	Sep 27, 2023	33,420,500	54,459,852	-36,866	151,500	247,760	0	0	0	33,269,000	54,248,958	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 27, 2023	600,785	21,797,247	-14,025	6,000	216,015	6,000	219,481	30	600,785	21,814,737	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 27, 2023	17,500	1,297,397	-962	0	0	25,000	1,855,333	25	42,500	3,153,692	0	B
INTERLOOP LIMITED	ILP	Sep 27, 2023	14,000	525,276	-96	10,000	383,894	0	0	0	4,000	141,478	0	B
HUM NETWORK LIMITED	HUMNL	Sep 27, 2023	3,339,500	15,740,353	-8,809	500	2,326	500	2,343	25	3,339,500	15,749,179	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 27, 2023	1,110,708	78,814,030	-52,807	23,000	1,633,725	29,000	2,155,567	25	1,116,708	79,388,678	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 27, 2023	72,000	2,241,182	-1,543	0	0	0	0	0	72,000	2,242,725	0	B
HABIB BANK LIMITED	HBL	Sep 27, 2023	5,812,412	464,067,714	8,508,291	279,200	22,393,684	402,300	31,413,255	25	5,935,512	464,578,994	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 27, 2023	234,700	20,483,607	-12,451	34,000	2,992,081	55,500	5,164,405	28	256,200	22,668,382	1	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 27, 2023	2,700	214,077	-143	0	0	0	0	0	2,700	214,220	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 27, 2023	3,221,000	25,293,023	-15,727	281,000	2,213,185	219,500	1,792,103	25	3,159,500	24,887,667	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 27, 2023	1,200,000	5,702,255	-3,754	48,000	223,699	48,000	234,758	25	1,200,000	5,717,068	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 27, 2023	142,419	2,099,090	-256	12,000	175,197	3,500	52,843	25	133,919	1,976,991	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 27, 2023	2,500	37,598	-12	1,500	22,512	0	0	0	1,000	15,098	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 27, 2023	1,704,500	7,946,310	-5,531	3,500	15,825	3,500	17,803	25	1,704,500	7,953,819	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 27, 2023	56,780	4,470,626	-2,545	10,200	794,039	200	15,676	25	46,780	3,694,808	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 27, 2023	939,500	11,244,387	142,437	136,500	1,631,340	12,000	142,898	25	815,000	9,613,509	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 27, 2023	1,589,000	14,631,675	-9,598	147,000	1,355,102	868,500	8,436,575	25	2,310,500	21,722,745	0	A
FAYSAL BANK LIMITED	FABL	Sep 27, 2023	877,000	16,323,109	-10,929	20,000	374,679	10,000	190,105	25	867,000	16,149,464	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 27, 2023	10,000	185,303	-125	0	0	0	0	0	10,000	185,429	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 27, 2023	814,839	27,887,420	-18,895	10,832	373,951	31,509	1,065,421	28	835,516	28,597,784	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 27, 2023	164,282	34,055,219	110,121	1,800	377,724	5,300	1,087,806	25	167,782	34,655,180	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 27, 2023	112,850	7,312,869	-4,802	500	32,409	500	32,071	25	112,850	7,317,333	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 27, 2023	1,168,085	42,447,015	-20,049	202,500	7,358,985	313,000	11,820,922	26	1,278,585	46,929,002	1	A
CITI PHARMA LIMITED	CPHL	Sep 27, 2023	168,500	2,954,743	-879	98,000	1,732,473	1,500	26,770	28	72,000	1,249,919	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 27, 2023	32,071,500	80,522,140	-49,623	371,000	966,328	295,500	776,259	27	31,996,000	80,381,694	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 27, 2023	342,875	36,962,750	-24,822	42,900	4,691,356	158,000	17,418,638	28	457,975	49,714,853	1	A
THE BANK OF PUNJAB	BOP	Sep 27, 2023	14,977,000	46,310,449	-30,510	982,000	2,994,411	1,737,000	5,969,027	25	15,732,000	49,315,575	1	B
THE BANK OF PUNJAB	BOP	Sep 27, 2023	124,000	377,670	-227	10,500	32,046	0	0	0	113,500	345,850	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 27, 2023	1,296,000	16,462,114	-5,266	734,000	9,007,602	215,500	3,097,918	27	777,500	10,557,696	0	B
BANK AL HABIB LIMITED	BAHL	Sep 27, 2023	932,050	35,906,171	-24,207	18,000	699,222	30,000	1,152,192	28	944,050	36,383,348	1	A
BANK ALFALAH LIMITED	BAFL	Sep 27, 2023	3,102,500	103,531,009	288,119	150,000	5,039,585	10,000	329,453	28	2,962,500	98,532,758	2	A
AVANCEON LIMITED	AVN	Sep 27, 2023	741,625	30,394,049	-11,302	22,269	910,064	14,500	593,240	25	733,856	30,088,527	1	A
AMRELI STEELS LIMITED	ASTL	Sep 27, 2023	747,500	11,916,242	-7,855	60,500	965,912	272,500	4,415,639	26	959,500	15,373,824	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 27, 2023	1,774,634	7,768,779	-4,689	249,500	1,093,632	120,000	565,081	28	1,645,134	7,244,916	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 27, 2023	272,000	2,500,977	2,297	0	0	11,000	101,812	30	283,000	2,600,491	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 27, 2023	4,100	1,033,739	-669	300	75,534	200	51,042	30	4,000	1,009,917	0	A
AZGARD NINE LIMITED	ANL	Sep 27, 2023	375,500	1,999,064	-1,398	10,000	54,550	0	0	0	365,500	1,945,912	0	B
ASKARI BANK LIMITED	AKBL	Sep 27, 2023	657,000	8,525,789	-5,266	78,500	1,026,988	78,500	1,034,308	26	657,000	8,538,376	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 27, 2023	3,150,500	60,184,368	-31,953	750,000	14,302,817	315,000	6,604,791	26	2,715,500	52,518,294	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 27, 2023	159,500	1,303,344	-565	58,000	475,341	0	0	0	101,500	828,567	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 26, 2023	2,650,000	14,015,041	-38,141	196,500	1,039,190	125,500	704,632	30	2,579,000	13,718,624	0	B
UNITY FOODS LIMITED	UNITY	Sep 26, 2023	8,709,340	172,203,772	-441,734	1,025,769	20,651,467	567,429	12,413,797	25	8,251,000	164,407,836	4	A
UNITED BANK LIMITED	UBL	Sep 26, 2023	464,198	56,918,378	-91,472	98,200	12,085,045	0	0	0	365,998	44,924,804	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 26, 2023	2,810,025	214,383,297	-571,663	139,073	10,627,773	160,363	12,289,895	25	2,831,315	216,617,083	5	A
TREET CORPORATION LIMITED	TREET	Sep 26, 2023	1,057,500	14,816,513	-34,820	197,000	2,813,882	63,000	913,123	25	923,500	12,950,573	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 26, 2023	6,659,672	70,706,658	-195,328	403,900	4,308,614	769,750	8,164,389	25	7,025,522	74,757,761	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 26, 2023	1,018,500	17,631,112	115,364	0	0	11,000	189,004	26	1,029,500	17,704,752	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 26, 2023	277,300	18,952,102	-53,375	17,300	1,177,847	29,300	2,041,645	26	289,300	19,869,275	0	A
TELECARD LIMITED	TELE	Sep 26, 2023	4,959,930	28,521,526	-75,781	507,485	2,932,168	327,500	1,955,595	26	4,779,945	27,620,733	1	A
SYSTEMS LIMITED	SYS	Sep 26, 2023	19,900	7,245,476	74,367	200	72,625	500	179,937	25	20,200	7,278,421	0	A
SAIF POWER LIMITED	SPWL	Sep 26, 2023	1,000	14,362	-41	0	0	0	0	0	1,000	14,402	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 26, 2023	7,118,254	266,243,550	-655,594	393,500	14,994,128	229,500	9,061,045	25	6,954,254	260,966,061	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 26, 2023	970,100	111,737,290	-126,234	21,900	2,515,542	47,500	5,571,636	25	995,700	114,919,618	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 26, 2023	860,410	26,399,636	6,160	155,819	4,819,991	182,911	5,647,566	25	887,502	27,221,051	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 26, 2023	2,106,000	10,135,188	-24,137	431,000	2,077,866	152,000	762,893	29	1,827,000	8,844,353	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 26, 2023	1,597,814	161,779,487	-241,463	406,300	41,511,774	37,126	3,826,253	26	1,228,640	124,335,429	3	A
PAKISTAN REFINERY LIMITED	PRL	Sep 26, 2023	3,342,500	41,354,176	-106,828	705,500	8,947,728	633,500	8,277,172	25	3,270,500	40,790,449	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 26, 2023	3,026,430	184,716,420	-390,273	571,738	35,326,672	221,628	13,891,915	25	2,676,320	163,671,935	4	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 26, 2023	39,350	14,666,578	-38,217	6,200	2,299,455	4,400	1,644,921	26	37,550	14,050,260	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 26, 2023	599,000	42,602,405	-113,036	21,000	1,493,788	7,500	541,417	25	585,500	41,763,069	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 26, 2023	978,500	3,016,566	-9,576	150,000	455,730	360,000	1,200,353	25	1,188,500	3,770,764	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 26, 2023	1,755,000	14,273,101	-47,253	96,000	803,037	574,000	5,009,328	25	2,233,000	18,526,645	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 26, 2023	637,500	25,820,564	-70,340	13,500	548,242	13,500	548,321	26	637,500	25,890,983	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 26, 2023	9,855,478	798,275,990	-2,048,730	413,927	33,605,228	130,065	10,666,229	25	9,571,616	777,385,721	17	A
NATIONAL REFINERY LIMITED	NRL	Sep 26, 2023	463,837	77,297,845	-187,721	105,450	17,754,225	68,453	12,180,595	25	426,840	71,911,936	2	A
NISHAT POWER LIMITED	NPL	Sep 26, 2023	487,500	9,544,794	-25,919	2,500	47,771	2,500	53,149	25	487,500	9,576,091	0	A
NISHAT MILLS LIMITED	NML	Sep 26, 2023	1,041,836	52,528,893	-128,836	36,500	1,895,298	137,000	7,192,071	25	1,142,336	57,954,503	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 26, 2023	516,685	35,643,437	-76,498	26,200	1,807,643	50,100	3,438,744	26	540,585	37,351,036	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 26, 2023	1,876,000	30,853,508	-77,447	222,500	3,697,630	25,500	469,097	25	1,679,000	27,702,421	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 26, 2023	1,352,616	23,461,142	-62,260	66,500	1,148,628	18,000	321,371	25	1,304,116	22,696,146	1	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 26, 2023	18,500	328,971	-868	500	8,901	0	0	0	18,000	320,938	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 26, 2023	13,216,500	243,336,849	-656,931	365,000	6,668,892	332,000	6,367,346	26	13,183,500	243,692,233	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 26, 2023	363,168	15,007,906	-3,172	86,700	3,512,911	36,700	1,560,801	25	313,168	13,058,968	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 26, 2023	11,650	4,304,230	45,430	0	0	2,000	711,087	25	13,650	4,969,887	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 26, 2023	4,746,109	115,670,372	-328,274	170,000	4,179,737	310,000	7,809,603	25	4,886,109	119,628,513	3	A
MEEZAN BANK LIMITED	MEBL	Sep 26, 2023	1,621,208	162,365,880	-240,584	240,500	24,327,559	240,500	23,829,720	25	1,621,208	162,108,625	4	A
MCB BANK LIMITED	MCB	Sep 26, 2023	335,935	36,769,354	-92,832	41,900	4,591,931	2,900	320,176	25	296,935	32,590,431	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 26, 2023	90,938	41,521,196	-120,010	2,150	972,057	7,152	3,395,686	26	95,940	44,064,835	1	A
LALPIR POWER LIMITED	LPL	Sep 26, 2023	283,500	3,431,383	-10,096	15,000	183,463	21,500	288,036	26	290,000	3,546,052	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 26, 2023	596,500	12,908,077	-39,681	106,000	2,380,328	145,000	3,405,897	26	635,500	13,973,327	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 26, 2023	402,100	54,401,175	-146,736	48,300	6,378,889	48,300	6,779,069	27	402,100	54,948,091	1	B
K-ELECTRIC LIMITED	KEL	Sep 26, 2023	33,380,500	54,232,367	-146,282	1,619,500	2,643,215	1,659,500	2,724,419	27	33,420,500	54,459,852	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 26, 2023	600,785	21,729,367	-61,846	10,000	359,766	10,000	365,800	30	600,785	21,797,247	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 26, 2023	17,500	1,319,056	20,707	5,000	373,177	5,000	372,225	30	17,500	1,297,397	0	B
INTERLOOP LIMITED	ILP	Sep 26, 2023	14,000	523,844	-1,432	0	0	0	0	0	14,000	525,276	0	B
HUM NETWORK LIMITED	HUMNL	Sep 26, 2023	3,339,500	15,819,777	79,732	4,000	18,576	4,000	18,883	26	3,339,500	15,740,353	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 26, 2023	1,228,708	87,042,767	-204,384	134,500	9,655,535	16,500	1,222,414	25	1,110,708	78,814,030	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 26, 2023	72,000	2,292,633	51,450	0	0	0	0	0	72,000	2,241,182	0	B
HABIB BANK LIMITED	HBL	Sep 26, 2023	5,496,024	446,424,677	7,003,969	327,925	26,676,943	644,313	51,323,949	25	5,812,412	464,067,714	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 26, 2023	263,500	22,699,384	-54,916	78,300	6,818,635	49,500	4,547,942	26	234,700	20,483,607	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 26, 2023	2,700	213,506	-571	0	0	0	0	0	2,700	214,077	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 26, 2023	3,365,500	26,279,427	-67,888	289,000	2,253,201	144,500	1,198,910	25	3,221,000	25,293,023	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 26, 2023	1,200,000	5,669,753	-15,434	40,000	186,052	40,000	203,120	25	1,200,000	5,702,255	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 26, 2023	143,419	2,122,757	10,247	4,500	65,907	3,500	52,487	26	142,419	2,099,090	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 26, 2023	3,500	52,526	-108	1,000	15,036	0	0	0	2,500	37,598	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 26, 2023	1,704,500	7,924,469	-21,842	0	0	0	0	0	1,704,500	7,946,310	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 26, 2023	56,780	4,458,245	-12,381	0	0	0	0	0	56,780	4,470,626	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 26, 2023	786,500	9,372,294	-30,496	35,500	407,481	188,500	2,249,079	26	939,500	11,244,387	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 26, 2023	1,589,000	14,590,253	-40,603	232,500	2,155,193	232,500	2,156,011	26	1,589,000	14,631,675	0	A
FAYSAL BANK LIMITED	FABL	Sep 26, 2023	905,000	16,791,345	-43,641	38,000	701,982	10,000	190,105	25	877,000	16,323,109	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 26, 2023	10,000	184,801	-502	0	0	0	0	0	10,000	185,303	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 26, 2023	824,339	28,133,106	-74,761	11,500	388,075	2,000	67,628	29	814,839	27,887,420	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 26, 2023	164,282	34,225,624	162,577	1,400	295,906	1,400	288,078	25	164,282	34,055,219	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 26, 2023	89,723	5,831,377	2,615	1,000	65,103	24,127	1,549,209	25	112,850	7,312,869	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 26, 2023	1,197,421	43,416,679	-96,278	62,500	2,312,761	33,164	1,246,819	25	1,168,085	42,447,015	1	A
CITI PHARMA LIMITED	CPHL	Sep 26, 2023	143,500	2,504,163	-8,892	0	0	25,000	441,688	27	168,500	2,954,743	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 26, 2023	31,791,000	79,315,382	-215,747	1,252,500	3,129,552	1,533,000	4,120,563	25	32,071,500	80,522,140	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 26, 2023	388,655	41,703,326	-102,166	85,850	9,188,487	40,070	4,345,745	27	342,875	36,962,750	1	A
THE BANK OF PUNJAB	BOP	Sep 26, 2023	14,955,500	46,024,557	-129,486	243,000	731,556	264,500	887,962	28	14,977,000	46,310,449	1	B
THE BANK OF PUNJAB	BOP	Sep 26, 2023	145,500	442,226	-995	21,500	65,551	0	0	0	124,000	377,670	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 26, 2023	1,206,000	15,155,892	-44,362	12,000	161,030	102,000	1,422,890	26	1,296,000	16,462,114	0	B
BANK AL HABIB LIMITED	BAHL	Sep 26, 2023	922,050	35,424,921	-98,469	0	0	10,000	382,781	27	932,050	35,906,171	1	A
BANK ALFALAH LIMITED	BAFL	Sep 26, 2023	3,046,500	101,827,191	129,495	9,000	301,918	65,000	2,135,230	25	3,102,500	103,531,009	2	A
AVANCEON LIMITED	AVN	Sep 26, 2023	807,125	33,073,525	-20,539	136,091	5,594,742	70,591	2,894,727	25	741,625	30,394,049	1	A
AMRELI STEELS LIMITED	ASTL	Sep 26, 2023	722,500	11,474,113	-29,103	414,000	6,588,544	439,000	7,001,570	26	747,500	11,916,242	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 26, 2023	1,754,734	7,649,967	-21,820	44,158	191,248	64,058	288,239	26	1,774,634	7,768,779	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 26, 2023	244,000	2,248,344	3,394	0	0	28,000	256,027	25	272,000	2,500,977	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 26, 2023	4,100	1,034,309	569	0	0	0	0	0	4,100	1,033,739	0	A
AZGARD NINE LIMITED	ANL	Sep 26, 2023	381,500	2,024,037	-5,729	16,000	85,139	10,000	54,437	25	375,500	1,999,064	0	B
ASKARI BANK LIMITED	AKBL	Sep 26, 2023	657,000	8,501,709	-24,080	0	0	0	0	0	657,000	8,525,789	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 26, 2023	2,992,000	56,852,143	-160,925	256,500	4,859,307	415,000	8,030,607	25	3,150,500	60,184,368	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 26, 2023	284,500	2,304,174	1,742	125,000	999,088	0	0	0	159,500	1,303,344	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 25, 2023	2,468,000	12,822,577	-7,817	337,500	1,753,883	519,500	2,938,530	26	2,650,000	14,015,041	0	B
UNITY FOODS LIMITED	UNITY	Sep 25, 2023	8,532,940	167,117,368	-105,139	709,691	14,230,236	886,091	19,211,501	25	8,709,340	172,203,772	4	A
UNITED BANK LIMITED	UBL	Sep 25, 2023	477,898	58,554,481	-40,203	25,100	3,099,287	11,400	1,422,981	25	464,198	56,918,378	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 25, 2023	2,864,768	218,295,234	-136,738	253,792	19,337,490	199,049	15,288,815	26	2,810,025	214,383,297	5	A
TREET CORPORATION LIMITED	TREET	Sep 25, 2023	1,048,000	14,644,468	-9,820	26,500	359,555	36,000	521,780	25	1,057,500	14,816,513	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 25, 2023	6,736,472	71,542,228	-44,476	459,750	4,890,064	382,950	4,010,017	26	6,659,672	70,706,658	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 25, 2023	1,018,500	17,668,680	37,568	0	0	0	0	0	1,018,500	17,631,112	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 25, 2023	229,300	15,588,546	-11,144	300	20,512	48,300	3,372,924	25	277,300	18,952,102	0	A
TELECARD LIMITED	TELE	Sep 25, 2023	4,895,930	28,114,033	-15,166	55,500	312,067	119,500	704,393	25	4,959,930	28,521,526	1	A
SYSTEMS LIMITED	SYS	Sep 25, 2023	19,600	7,171,394	19,715	1,800	665,348	2,100	759,145	25	19,900	7,245,476	0	A
SAIF POWER LIMITED	SPWL	Sep 25, 2023	1,000	14,351	-10	0	0	0	0	0	1,000	14,362	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 25, 2023	7,326,724	272,853,938	-174,096	546,991	20,069,161	338,521	13,284,676	25	7,118,254	266,243,550	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 25, 2023	964,300	110,819,291	-71,538	97,200	11,154,808	103,000	12,001,270	26	970,100	111,737,290	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 25, 2023	881,510	27,021,442	-17,431	66,481	2,041,598	45,381	1,402,361	25	860,410	26,399,636	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 25, 2023	2,097,500	10,086,716	-7,039	0	0	8,500	41,433	30	2,106,000	10,135,188	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 25, 2023	1,601,914	162,063,422	-110,036	11,000	1,101,825	6,900	707,854	25	1,597,814	161,779,487	4	A
PAKISTAN REFINERY LIMITED	PRL	Sep 25, 2023	3,767,000	46,713,072	-27,093	606,000	7,714,243	181,500	2,328,253	25	3,342,500	41,354,176	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 25, 2023	3,045,392	185,276,131	-116,399	248,800	15,103,739	229,838	14,427,628	25	3,026,430	184,716,420	4	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 25, 2023	33,850	12,607,485	-8,238	2,500	929,586	8,000	2,980,440	25	39,350	14,666,578	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 25, 2023	604,000	42,917,565	-28,807	14,000	994,176	9,000	650,209	28	599,000	42,602,405	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 25, 2023	958,500	2,930,167	-1,792	100,000	301,220	120,000	385,826	25	978,500	3,016,566	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 25, 2023	2,221,000	17,762,357	-7,659	818,500	6,582,518	352,500	3,085,603	25	1,755,000	14,273,101	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 25, 2023	647,000	26,283,110	77,031	9,500	385,516	0	0	0	637,500	25,820,564	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 25, 2023	9,794,622	792,667,846	-533,299	126,000	10,183,133	186,856	15,257,978	25	9,855,478	798,275,990	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 25, 2023	483,337	80,504,337	-50,649	39,700	6,698,227	20,200	3,441,085	25	463,837	77,297,845	2	A
NISHAT POWER LIMITED	NPL	Sep 25, 2023	495,000	9,671,460	-6,433	10,500	196,895	3,000	63,795	26	487,500	9,544,794	0	A
NISHAT MILLS LIMITED	NML	Sep 25, 2023	1,040,336	52,321,437	-34,072	49,000	2,478,268	50,500	2,651,653	27	1,041,836	52,528,893	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 25, 2023	515,685	35,630,523	56,852	9,000	620,082	10,000	689,848	26	516,685	35,643,437	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 25, 2023	1,920,000	30,278,506	-14,919	572,000	9,051,038	528,000	9,611,121	26	1,876,000	30,853,508	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 25, 2023	1,202,413	20,744,890	-12,362	168,000	2,923,098	318,203	5,626,987	25	1,352,616	23,461,142	1	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 25, 2023	32,000	568,480	-222	13,500	239,732	0	0	0	18,500	328,971	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 25, 2023	13,670,500	251,014,169	-156,450	1,160,000	21,162,055	706,000	13,328,285	25	13,216,500	243,336,849	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 25, 2023	363,168	14,974,626	-8,127	8,300	334,908	8,300	360,061	26	363,168	15,007,906	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 25, 2023	5,900	2,225,276	58,537	0	0	5,750	2,137,491	28	11,650	4,304,230	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 25, 2023	4,890,768	118,917,103	-76,816	375,659	9,135,589	231,000	5,812,042	27	4,746,109	115,670,372	3	A
MEEZAN BANK LIMITED	MEBL	Sep 25, 2023	1,716,208	171,647,391	-108,632	133,000	13,184,745	38,000	3,794,602	27	1,621,208	162,365,880	4	A
MCB BANK LIMITED	MCB	Sep 25, 2023	284,935	31,112,924	-21,127	10,200	1,101,447	61,200	6,736,749	29	335,935	36,769,354	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 25, 2023	99,748	45,519,292	-27,952	11,560	5,317,248	2,750	1,291,200	25	90,938	41,521,196	1	A
LALPIR POWER LIMITED	LPL	Sep 25, 2023	294,500	3,560,642	-2,477	15,000	182,608	4,000	50,872	30	283,500	3,431,383	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 25, 2023	367,500	7,562,965	-5,545	14,000	280,808	243,000	5,620,376	28	596,500	12,908,077	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 25, 2023	395,600	53,460,128	-37,017	0	0	6,500	904,030	28	402,100	54,401,175	1	B
K-ELECTRIC LIMITED	KEL	Sep 25, 2023	33,380,500	54,305,427	-32,534	4,381,500	7,149,294	4,381,500	7,043,699	25	33,380,500	54,232,367	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 25, 2023	602,785	21,785,084	-15,562	6,000	217,239	4,000	145,960	25	600,785	21,729,367	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 25, 2023	17,500	1,318,081	-976	0	0	0	0	0	17,500	1,319,056	0	B
INTERLOOP LIMITED	ILP	Sep 25, 2023	14,000	494,408	-96	10,000	353,507	10,000	382,847	25	14,000	523,844	0	B
HUM NETWORK LIMITED	HUMNL	Sep 25, 2023	3,331,500	15,838,977	58,605	0	0	8,000	39,405	30	3,339,500	15,819,777	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 25, 2023	1,364,708	96,804,093	-55,910	210,000	15,286,992	74,000	5,469,756	25	1,228,708	87,042,767	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 25, 2023	72,000	2,291,043	-1,589	0	0	0	0	0	72,000	2,292,633	0	B
HABIB BANK LIMITED	HBL	Sep 25, 2023	5,413,812	443,687,022	3,606,419	266,124	21,699,848	348,336	28,043,923	25	5,496,024	446,424,677	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 25, 2023	261,800	22,524,623	-15,414	13,500	1,198,194	15,200	1,357,541	25	263,500	22,699,384	1	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 25, 2023	2,700	213,364	-143	0	0	0	0	0	2,700	213,506	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 25, 2023	3,334,500	26,010,177	-17,397	76,000	599,154	107,000	851,007	26	3,365,500	26,279,427	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 25, 2023	1,210,000	5,712,866	-3,873	13,500	64,044	3,500	17,058	25	1,200,000	5,669,753	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 25, 2023	144,419	2,135,586	-676	3,500	51,932	2,500	38,426	26	143,419	2,122,757	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 25, 2023	3,500	52,488	-38	0	0	0	0	0	3,500	52,526	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 25, 2023	1,704,500	7,918,964	-5,504	0	0	0	0	0	1,704,500	7,924,469	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 25, 2023	56,780	4,458,882	-2,520	9,800	772,187	9,800	769,030	28	56,780	4,458,245	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 25, 2023	649,000	7,664,934	13,187	1,000	11,232	138,500	1,731,779	26	786,500	9,372,294	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 25, 2023	1,589,000	14,580,482	-9,554	5,000	46,183	5,000	46,400	25	1,589,000	14,590,253	0	A
FAYSAL BANK LIMITED	FABL	Sep 25, 2023	950,000	17,545,969	-9,365	209,500	3,877,284	164,500	3,113,294	26	905,000	16,791,345	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 25, 2023	10,000	184,676	-125	0	0	0	0	0	10,000	184,801	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 25, 2023	819,339	27,951,352	-19,116	7,800	268,504	12,800	431,142	25	824,339	28,133,106	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 25, 2023	163,282	34,226,051	203,003	993	210,110	1,993	412,686	27	164,282	34,225,624	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 25, 2023	95,723	6,222,298	-3,642	15,500	1,009,896	9,500	615,333	25	89,723	5,831,377	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 25, 2023	1,621,077	58,657,264	-28,506	455,500	16,469,433	31,844	1,200,343	25	1,197,421	43,416,679	1	A
CITI PHARMA LIMITED	CPHL	Sep 25, 2023	143,500	2,502,173	-1,990	0	0	0	0	0	143,500	2,504,163	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 25, 2023	32,853,000	81,891,629	-53,448	1,375,500	3,448,549	313,500	818,853	25	31,791,000	79,315,382	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 25, 2023	381,155	40,864,852	-27,255	20,000	2,146,744	27,500	2,957,963	30	388,655	41,703,326	1	A
THE BANK OF PUNJAB	BOP	Sep 25, 2023	14,647,000	44,893,551	-30,590	450,500	1,353,062	759,000	2,453,478	29	14,955,500	46,024,557	1	B
THE BANK OF PUNJAB	BOP	Sep 25, 2023	442,000	1,345,303	-293	296,500	903,370	0	0	0	145,500	442,226	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 25, 2023	1,274,500	16,015,365	-10,050	103,500	1,355,425	35,000	485,903	29	1,206,000	15,155,892	0	B
BANK AL HABIB LIMITED	BAHL	Sep 25, 2023	892,550	34,278,920	-23,188	15,500	590,094	45,000	1,712,907	26	922,050	35,424,921	1	A
BANK ALFALAH LIMITED	BAFL	Sep 25, 2023	3,025,500	101,067,471	-68,297	21,000	700,140	42,000	1,391,563	28	3,046,500	101,827,191	2	A
AVANCEON LIMITED	AVN	Sep 25, 2023	708,125	28,967,187	-19,395	12,700	517,747	111,700	4,604,689	28	807,125	33,073,525	1	A
AMRELI STEELS LIMITED	ASTL	Sep 25, 2023	719,500	11,417,704	-8,268	500	7,947	3,500	56,088	25	722,500	11,474,113	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 25, 2023	1,670,234	7,271,024	-5,026	40,000	173,596	124,500	547,513	27	1,754,734	7,649,967	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 25, 2023	244,000	2,266,677	18,333	0	0	0	0	0	244,000	2,248,344	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 25, 2023	4,100	1,033,582	-727	0	0	0	0	0	4,100	1,034,309	0	A
AZGARD NINE LIMITED	ANL	Sep 25, 2023	341,500	1,804,975	-1,314	0	0	40,000	217,748	25	381,500	2,024,037	0	B
ASKARI BANK LIMITED	AKBL	Sep 25, 2023	657,000	8,545,012	-3,040	325,000	4,234,520	325,000	4,188,178	26	657,000	8,501,709	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 25, 2023	2,966,500	56,221,793	-36,615	186,500	3,517,710	212,000	4,111,446	26	2,992,000	56,852,143	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 25, 2023	339,500	2,783,053	-1,587	55,000	480,466	0	0	0	284,500	2,304,174	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 22, 2023	2,498,000	12,963,151	-8,952	61,500	319,819	31,500	170,294	27	2,468,000	12,822,577	0	B
UNITY FOODS LIMITED	UNITY	Sep 22, 2023	8,381,715	163,279,966	-108,514	256,375	5,076,932	407,600	8,805,820	26	8,532,940	167,117,368	4	A
UNITED BANK LIMITED	UBL	Sep 22, 2023	452,471	54,917,291	-30,528	113,000	13,648,299	138,427	17,254,961	26	477,898	58,554,481	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 22, 2023	2,820,368	215,049,324	53,852	127,563	9,769,402	171,963	13,069,164	25	2,864,768	218,295,234	5	A
TREET CORPORATION LIMITED	TREET	Sep 22, 2023	1,057,500	14,791,220	23,277	27,000	375,038	17,500	251,564	25	1,048,000	14,644,468	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 22, 2023	6,500,155	69,096,910	-43,530	367,000	3,938,130	603,317	6,339,918	26	6,736,472	71,542,228	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 22, 2023	1,046,000	18,181,275	33,371	27,500	479,224	0	0	0	1,018,500	17,668,680	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 22, 2023	229,300	15,577,691	-10,904	5,000	340,546	5,000	340,498	26	229,300	15,588,546	0	A
TELECARD LIMITED	TELE	Sep 22, 2023	4,952,930	28,403,965	-19,587	146,000	835,374	89,000	525,855	25	4,895,930	28,114,033	1	A
SYSTEMS LIMITED	SYS	Sep 22, 2023	14,800	5,459,396	5,179	5,400	1,988,220	10,200	3,705,396	29	19,600	7,171,394	0	A
SAIF POWER LIMITED	SPWL	Sep 22, 2023	1,000	14,341	-10	0	0	0	0	0	1,000	14,351	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 22, 2023	7,326,254	271,615,166	-176,573	400,806	14,785,911	401,276	15,848,111	26	7,326,724	272,853,938	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 22, 2023	962,000	110,696,112	124,856	12,700	1,503,508	15,000	1,751,543	28	964,300	110,819,291	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 22, 2023	1,026,468	31,376,396	-13,647	375,222	11,507,192	230,264	7,138,590	26	881,510	27,021,442	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 22, 2023	2,175,000	10,483,227	-4,934	501,500	2,439,114	424,000	2,037,669	25	2,097,500	10,086,716	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 22, 2023	1,605,114	161,681,523	-103,389	106,900	10,448,562	103,700	10,727,072	25	1,601,914	162,063,422	4	A
PAKISTAN REFINERY LIMITED	PRL	Sep 22, 2023	3,640,500	44,788,767	-28,098	372,500	4,559,056	499,000	6,455,263	26	3,767,000	46,713,072	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 22, 2023	3,499,269	212,473,807	-122,453	549,280	33,312,387	95,403	5,992,259	26	3,045,392	185,276,131	4	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 22, 2023	39,850	14,822,179	-7,248	12,103	4,503,281	6,103	2,281,340	26	33,850	12,607,485	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 22, 2023	654,000	46,398,922	-27,425	90,500	6,431,744	40,500	2,922,962	26	604,000	42,917,565	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 22, 2023	1,060,500	3,236,515	-1,993	207,500	628,548	105,500	320,207	30	958,500	2,930,167	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 22, 2023	2,253,000	17,932,537	-10,900	263,000	2,096,344	231,000	1,915,264	26	2,221,000	17,762,357	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 22, 2023	647,000	26,254,762	-18,229	10,000	400,480	10,000	410,599	27	647,000	26,283,110	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 22, 2023	9,924,271	802,237,002	-501,682	793,700	64,348,581	664,051	54,277,743	26	9,794,622	792,667,846	17	A
NATIONAL REFINERY LIMITED	NRL	Sep 22, 2023	445,041	73,629,796	-45,542	42,594	7,081,170	80,890	13,910,170	26	483,337	80,504,337	2	A
NISHAT POWER LIMITED	NPL	Sep 22, 2023	535,000	10,433,040	-6,539	43,000	830,819	3,000	62,700	29	495,000	9,671,460	0	A
NISHAT MILLS LIMITED	NML	Sep 22, 2023	1,083,476	54,371,840	-33,475	112,140	5,654,603	69,000	3,570,724	25	1,040,336	52,321,437	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 22, 2023	513,605	35,639,531	107,561	45,400	3,171,612	47,480	3,270,166	25	515,685	35,630,523	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 22, 2023	2,009,000	31,660,397	-20,819	120,000	1,948,530	31,000	545,820	25	1,920,000	30,278,506	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 22, 2023	1,140,413	19,662,876	-11,887	158,500	2,755,266	220,500	3,825,393	26	1,202,413	20,744,890	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 22, 2023	94,000	1,668,885	-376	62,000	1,100,781	0	0	0	32,000	568,480	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 22, 2023	13,667,500	250,547,273	-166,946	309,000	5,629,502	312,000	5,929,452	25	13,670,500	251,014,169	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 22, 2023	344,168	14,121,427	-9,487	9,000	372,263	28,000	1,215,975	27	363,168	14,974,626	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 22, 2023	3,600	1,359,592	-982	0	0	2,300	864,702	25	5,900	2,225,276	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 22, 2023	4,688,243	113,646,038	-75,401	236,000	5,716,279	438,525	10,911,943	26	4,890,768	118,917,103	3	A
MEEZAN BANK LIMITED	MEBL	Sep 22, 2023	1,849,524	184,706,603	-117,442	142,318	14,069,824	9,002	893,171	25	1,716,208	171,647,391	4	A
MCB BANK LIMITED	MCB	Sep 22, 2023	317,935	34,512,445	-16,606	99,900	10,821,554	66,900	7,405,428	26	284,935	31,112,924	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 22, 2023	105,548	48,093,864	-30,789	8,700	3,962,040	2,900	1,356,679	25	99,748	45,519,292	1	A
LALPIR POWER LIMITED	LPL	Sep 22, 2023	295,500	3,565,497	-2,558	6,000	70,579	5,000	63,165	30	294,500	3,560,642	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 22, 2023	455,500	9,252,034	-5,261	118,000	2,395,804	30,000	701,475	25	367,500	7,562,965	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 22, 2023	395,600	53,469,915	9,787	0	0	0	0	0	395,600	53,460,128	1	B
K-ELECTRIC LIMITED	KEL	Sep 22, 2023	33,380,500	54,279,766	-30,719	113,500	185,776	113,500	180,717	27	33,380,500	54,305,427	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 22, 2023	607,785	21,947,257	-15,626	8,000	287,017	3,000	109,218	26	602,785	21,785,084	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 22, 2023	17,500	1,293,550	-565	7,500	553,914	7,500	577,880	26	17,500	1,318,081	0	B
INTERLOOP LIMITED	ILP	Sep 22, 2023	14,000	494,044	-364	0	0	0	0	0	14,000	494,408	0	B
HUM NETWORK LIMITED	HUMNL	Sep 22, 2023	3,331,500	15,827,826	-11,031	500	2,325	500	2,446	28	3,331,500	15,838,977	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 22, 2023	1,140,708	79,820,357	-50,928	88,600	6,217,051	312,600	23,149,858	25	1,364,708	96,804,093	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 22, 2023	72,000	2,226,574	-981	20,000	615,124	20,000	678,612	26	72,000	2,291,043	0	B
HABIB BANK LIMITED	HBL	Sep 22, 2023	5,385,176	441,167,023	-299,317	156,164	12,880,095	184,800	15,100,777	27	5,413,812	443,687,022	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 22, 2023	245,300	20,563,209	-11,149	56,700	4,594,896	73,200	6,545,161	29	261,800	22,524,623	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 22, 2023	2,700	213,221	-143	0	0	0	0	0	2,700	213,364	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 22, 2023	3,334,500	25,991,876	-17,538	46,000	360,959	46,000	361,721	25	3,334,500	26,010,177	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 22, 2023	1,212,000	5,712,394	-3,621	39,000	181,908	37,000	178,758	25	1,210,000	5,712,866	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 22, 2023	154,919	2,290,338	-1,243	32,500	496,938	22,000	340,944	30	144,419	2,135,586	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 22, 2023	3,500	52,450	-38	0	0	0	0	0	3,500	52,488	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 22, 2023	1,704,500	7,913,544	-5,420	0	0	0	0	0	1,704,500	7,918,964	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 22, 2023	56,780	4,455,772	-3,035	100	7,814	100	7,889	26	56,780	4,458,882	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 22, 2023	664,000	7,834,715	-5,635	18,000	211,727	3,000	36,311	25	649,000	7,664,934	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 22, 2023	1,589,000	14,569,913	-10,569	0	0	0	0	0	1,589,000	14,580,482	0	A
FAYSAL BANK LIMITED	FABL	Sep 22, 2023	1,089,000	20,065,945	-11,819	151,500	2,768,364	12,500	236,570	25	950,000	17,545,969	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 22, 2023	10,000	184,551	-125	0	0	0	0	0	10,000	184,676	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 22, 2023	820,288	28,029,422	2,212	68,059	2,336,399	67,110	2,260,540	26	819,339	27,951,352	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 22, 2023	163,282	34,365,874	112,333	7,100	1,504,982	7,100	1,477,492	26	163,282	34,226,051	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 22, 2023	90,723	5,899,425	-3,375	6,500	423,453	11,500	742,951	27	95,723	6,222,298	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 22, 2023	1,632,188	58,956,298	-37,595	84,125	3,075,150	73,014	2,738,521	26	1,621,077	58,657,264	1	A
CITI PHARMA LIMITED	CPHL	Sep 22, 2023	143,500	2,500,193	-1,980	0	0	0	0	0	143,500	2,502,173	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 22, 2023	33,224,000	82,694,308	-54,975	774,000	1,919,478	403,000	1,061,824	25	32,853,000	81,891,629	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 22, 2023	387,655	41,543,721	-14,181	20,000	2,140,005	13,500	1,446,956	25	381,155	40,864,852	1	A
THE BANK OF PUNJAB	BOP	Sep 22, 2023	14,107,500	42,942,981	-28,486	819,500	2,443,247	1,359,000	4,365,331	26	14,647,000	44,893,551	1	B
THE BANK OF PUNJAB	BOP	Sep 22, 2023	1,038,000	3,165,007	-869	596,000	1,820,573	0	0	0	442,000	1,345,303	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 22, 2023	1,063,000	13,071,834	-8,680	38,500	467,501	250,000	3,402,353	25	1,274,500	16,015,365	0	B
BANK AL HABIB LIMITED	BAHL	Sep 22, 2023	891,050	34,207,109	-22,375	43,000	1,651,014	44,500	1,700,449	27	892,550	34,278,920	1	A
BANK ALFALAH LIMITED	BAFL	Sep 22, 2023	2,935,500	98,017,232	-66,226	10,000	332,853	100,000	3,316,866	30	3,025,500	101,067,471	2	A
AVANCEON LIMITED	AVN	Sep 22, 2023	705,125	28,842,829	-3,097	90,893	3,729,508	93,893	3,850,769	25	708,125	28,967,187	1	A
AMRELI STEELS LIMITED	ASTL	Sep 22, 2023	721,500	11,441,254	-7,377	75,500	1,200,739	73,500	1,169,812	28	719,500	11,417,704	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 22, 2023	1,680,234	7,305,803	-5,095	33,980	147,005	23,980	107,131	29	1,670,234	7,271,024	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 22, 2023	244,000	2,310,806	44,129	0	0	0	0	0	244,000	2,266,677	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 22, 2023	4,100	1,021,859	-136	2,500	625,198	2,500	636,785	26	4,100	1,033,582	0	A
AZGARD NINE LIMITED	ANL	Sep 22, 2023	316,500	1,667,159	-1,213	1,000	4,932	26,000	141,536	25	341,500	1,804,975	0	B
ASKARI BANK LIMITED	AKBL	Sep 22, 2023	657,000	8,539,072	-5,940	0	0	0	0	0	657,000	8,545,012	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 22, 2023	2,962,000	56,023,685	-36,624	176,000	3,317,558	180,500	3,479,041	26	2,966,500	56,221,793	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 22, 2023	319,500	2,606,008	-1,809	0	0	20,000	175,237	29	339,500	2,783,053	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 21, 2023	2,523,500	13,070,798	-8,886	97,000	502,768	71,500	386,236	30	2,498,000	12,963,151	0	B
UNITY FOODS LIMITED	UNITY	Sep 21, 2023	8,216,315	159,544,322	-103,966	416,100	8,174,750	581,500	11,806,427	25	8,381,715	163,279,966	4	A
UNITED BANK LIMITED	UBL	Sep 21, 2023	264,550	31,822,524	-20,313	21,500	2,581,550	209,421	25,656,004	28	452,471	54,917,291	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 21, 2023	2,779,412	212,164,690	17,784	136,322	10,459,364	177,278	13,361,783	26	2,820,368	215,049,324	5	A
TREET CORPORATION LIMITED	TREET	Sep 21, 2023	1,117,500	15,645,873	-9,867	82,000	1,180,229	22,000	315,708	28	1,057,500	14,791,220	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 21, 2023	7,481,955	79,601,041	-38,204	1,236,326	13,201,607	254,526	2,659,272	26	6,500,155	69,096,910	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 21, 2023	879,000	15,606,881	334,883	0	0	167,000	2,909,276	27	1,046,000	18,181,275	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 21, 2023	227,200	15,424,540	-11,035	0	0	2,100	142,116	26	229,300	15,577,691	0	A
TELECARD LIMITED	TELE	Sep 21, 2023	4,936,920	28,260,799	-2,288	396,500	2,266,255	412,510	2,407,133	28	4,952,930	28,403,965	1	A
SYSTEMS LIMITED	SYS	Sep 21, 2023	14,600	5,386,883	-523	200	73,807	400	145,797	27	14,800	5,459,396	0	A
SAIF POWER LIMITED	SPWL	Sep 21, 2023	1,000	14,331	-10	0	0	0	0	0	1,000	14,341	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 21, 2023	7,253,452	268,529,784	21,995	208,009	7,669,833	280,811	10,777,210	26	7,326,254	271,615,166	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 21, 2023	964,200	110,799,189	-67,964	28,200	3,223,563	26,000	3,052,523	25	962,000	110,696,112	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 21, 2023	954,602	29,107,264	-11,127	63,679	1,915,667	135,545	4,173,671	26	1,026,468	31,376,396	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 21, 2023	2,175,000	10,493,575	-4,095	160,000	777,957	160,000	763,514	26	2,175,000	10,483,227	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 21, 2023	1,611,914	162,249,981	-110,080	12,700	1,275,937	5,900	597,399	26	1,605,114	161,681,523	4	A
PAKISTAN REFINERY LIMITED	PRL	Sep 21, 2023	3,606,000	44,331,072	-29,383	164,000	2,068,740	198,500	2,497,052	27	3,640,500	44,788,767	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 21, 2023	3,389,592	206,868,873	1,120,102	41,200	2,483,012	150,877	9,208,048	26	3,499,269	212,473,807	5	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 21, 2023	39,850	14,811,815	-10,364	0	0	0	0	0	39,850	14,822,179	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 21, 2023	574,500	40,742,746	-26,416	30,500	2,184,479	110,000	7,814,239	27	654,000	46,398,922	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 21, 2023	1,060,500	3,231,833	-2,147	53,500	161,459	53,500	163,994	25	1,060,500	3,236,515	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 21, 2023	2,307,000	18,337,788	-11,632	189,500	1,509,525	135,500	1,092,642	26	2,253,000	17,932,537	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 21, 2023	647,000	26,236,254	-18,508	0	0	0	0	0	647,000	26,254,762	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 21, 2023	9,895,971	800,732,688	-174,729	1,544,000	125,386,940	1,572,300	126,716,526	25	9,924,271	802,237,002	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 21, 2023	441,008	73,010,195	-45,347	38,917	6,677,623	42,950	7,251,877	26	445,041	73,629,796	2	A
NISHAT POWER LIMITED	NPL	Sep 21, 2023	535,000	10,113,135	-4,864	163,500	3,057,600	163,500	3,372,642	25	535,000	10,433,040	0	A
NISHAT MILLS LIMITED	NML	Sep 21, 2023	1,003,476	50,241,921	-28,268	31,000	1,540,722	111,000	5,642,373	26	1,083,476	54,371,840	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 21, 2023	554,880	38,560,073	35,039	113,175	7,869,282	71,900	4,983,779	26	513,605	35,639,531	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 21, 2023	1,999,500	31,466,461	-21,963	19,000	312,916	28,500	484,890	30	2,009,000	31,660,397	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 21, 2023	1,090,413	18,791,032	-12,734	0	0	50,000	859,110	26	1,140,413	19,662,876	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 21, 2023	94,000	1,667,800	-1,085	0	0	0	0	0	94,000	1,668,885	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 21, 2023	13,154,000	240,881,080	-160,049	319,000	5,824,453	832,500	15,330,597	25	13,667,500	250,547,273	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 21, 2023	344,168	14,121,746	10,231	4,600	186,705	4,600	196,617	26	344,168	14,121,427	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 21, 2023	0	0	0	0	0	3,600	1,359,592	26	3,600	1,359,592	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 21, 2023	5,047,059	122,250,017	-62,070	1,376,450	33,465,647	1,017,634	24,799,600	25	4,688,243	113,646,038	2	A
MEEZAN BANK LIMITED	MEBL	Sep 21, 2023	1,416,215	141,907,684	-92,097	36,990	3,677,617	470,299	46,384,439	26	1,849,524	184,706,603	4	A
MCB BANK LIMITED	MCB	Sep 21, 2023	322,935	35,043,481	-23,452	15,200	1,660,707	10,200	1,106,219	26	317,935	34,512,445	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 21, 2023	59,570	26,958,648	-17,698	2,510	1,137,503	48,488	22,255,022	26	105,548	48,093,864	1	A
LALPIR POWER LIMITED	LPL	Sep 21, 2023	353,000	4,261,982	-2,611	57,500	699,095	0	0	0	295,500	3,565,497	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 21, 2023	452,000	9,109,688	-6,301	36,500	732,879	40,000	868,923	27	455,500	9,252,034	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 21, 2023	395,600	53,432,859	-37,056	0	0	0	0	0	395,600	53,469,915	1	B
K-ELECTRIC LIMITED	KEL	Sep 21, 2023	33,380,500	54,253,513	-35,669	263,000	429,979	263,000	420,563	25	33,380,500	54,279,766	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 21, 2023	602,785	21,762,119	-13,663	7,000	254,697	12,000	426,172	28	607,785	21,947,257	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 21, 2023	17,500	1,292,594	-955	0	0	0	0	0	17,500	1,293,550	0	B
INTERLOOP LIMITED	ILP	Sep 21, 2023	24,000	835,727	-364	10,000	342,047	0	0	0	14,000	494,044	0	B
HUM NETWORK LIMITED	HUMNL	Sep 21, 2023	3,331,500	15,856,409	-8,391	501,000	2,449,291	501,000	2,412,317	30	3,331,500	15,827,826	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 21, 2023	1,025,708	71,501,350	-47,994	16,000	1,113,553	131,000	9,384,566	26	1,140,708	79,820,357	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 21, 2023	72,000	2,225,036	-1,538	0	0	0	0	0	72,000	2,226,574	0	B
HABIB BANK LIMITED	HBL	Sep 21, 2023	4,213,063	345,658,900	-231,957	109,100	9,053,110	1,281,213	104,329,275	27	5,385,176	441,167,023	10	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 21, 2023	235,800	19,727,685	-7,661	15,000	1,276,955	24,500	2,104,819	26	245,300	20,563,209	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 21, 2023	2,700	213,078	-143	0	0	0	0	0	2,700	213,221	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 21, 2023	3,389,500	26,411,407	-17,165	170,000	1,327,166	115,000	890,471	25	3,334,500	25,991,876	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 21, 2023	1,310,000	6,175,757	-3,902	99,000	472,139	1,000	4,874	25	1,212,000	5,712,394	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 21, 2023	120,419	1,754,649	-1,104	9,500	139,108	44,000	673,693	27	154,919	2,290,338	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 21, 2023	5,500	82,412	-38	2,000	30,000	0	0	0	3,500	52,450	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 21, 2023	1,805,000	8,366,143	-5,540	100,500	458,138	0	0	0	1,704,500	7,913,544	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 21, 2023	47,780	3,756,067	-2,488	1,000	77,685	10,000	774,902	26	56,780	4,455,772	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 21, 2023	688,000	8,100,066	-1,108	34,500	395,072	10,500	128,612	26	664,000	7,834,715	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 21, 2023	1,514,000	13,872,147	-10,047	3,000	27,552	78,000	715,272	26	1,589,000	14,569,913	0	A
FAYSAL BANK LIMITED	FABL	Sep 21, 2023	1,004,000	18,503,993	-12,494	15,000	275,092	100,000	1,824,550	26	1,089,000	20,065,945	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 21, 2023	10,000	184,425	-125	0	0	0	0	0	10,000	184,551	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 21, 2023	816,439	27,914,376	14,373	1,500	50,986	5,349	180,405	27	820,288	28,029,422	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 21, 2023	133,282	28,113,732	-5,124	4,600	978,576	34,600	7,225,594	26	163,282	34,365,874	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 21, 2023	59,850	3,922,418	3,419	1,400	92,174	32,273	2,072,600	26	90,723	5,899,425	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 21, 2023	1,573,288	56,740,290	-37,371	30,400	1,118,002	89,300	3,296,639	26	1,632,188	58,956,298	1	A
CITI PHARMA LIMITED	CPHL	Sep 21, 2023	49,000	834,872	-571	2,000	33,756	96,500	1,698,506	30	143,500	2,500,193	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 21, 2023	33,339,500	82,879,223	-53,902	1,623,000	4,035,398	1,507,500	3,796,581	25	33,224,000	82,694,308	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 21, 2023	884,150	94,591,288	-21,065	603,200	64,486,003	106,705	11,417,371	27	387,655	41,543,721	1	A
THE BANK OF PUNJAB	BOP	Sep 21, 2023	13,875,000	42,186,756	-29,688	49,000	147,408	281,500	873,945	25	14,107,500	42,942,981	1	B
THE BANK OF PUNJAB	BOP	Sep 21, 2023	1,045,500	3,185,791	-2,098	7,500	22,882	0	0	0	1,038,000	3,165,007	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 21, 2023	1,027,500	12,385,071	-6,558	750,000	9,769,380	785,500	10,449,585	25	1,063,000	13,071,834	0	B
BANK AL HABIB LIMITED	BAHL	Sep 21, 2023	888,550	34,111,413	-18,050	23,500	907,847	26,000	985,493	27	891,050	34,207,109	1	A
BANK ALFALAH LIMITED	BAFL	Sep 21, 2023	2,935,500	98,232,163	-20,537	1,056,000	35,095,113	1,056,000	34,859,646	25	2,935,500	98,017,232	2	A
AVANCEON LIMITED	AVN	Sep 21, 2023	687,125	28,089,956	-18,025	15,700	635,186	33,700	1,370,035	26	705,125	28,842,829	1	A
AMRELI STEELS LIMITED	ASTL	Sep 21, 2023	729,500	11,560,765	-8,095	14,000	220,756	6,000	93,150	29	721,500	11,441,254	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 21, 2023	1,680,234	7,302,732	-4,990	45,000	195,867	45,000	193,949	28	1,680,234	7,305,803	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 21, 2023	254,000	2,421,602	15,053	10,000	95,743	0	0	0	244,000	2,310,806	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 21, 2023	4,100	1,021,144	-714	0	0	0	0	0	4,100	1,021,859	0	A
AZGARD NINE LIMITED	ANL	Sep 21, 2023	281,500	1,475,503	633	17,000	89,458	52,000	281,746	25	316,500	1,667,159	0	B
ASKARI BANK LIMITED	AKBL	Sep 21, 2023	631,000	8,202,008	-3,122	0	0	26,000	333,941	26	657,000	8,539,072	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 21, 2023	2,989,500	56,527,021	-21,688	75,000	1,413,909	47,500	888,886	26	2,962,000	56,023,685	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 21, 2023	330,000	2,703,396	10,559	12,000	99,588	1,500	12,759	26	319,500	2,606,008	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 20, 2023	2,263,500	11,711,908	-25,510	142,000	739,501	402,000	2,072,881	25	2,523,500	13,070,798	0	B
UNITY FOODS LIMITED	UNITY	Sep 20, 2023	8,145,215	157,725,742	-326,349	157,000	3,045,635	228,100	4,537,865	25	8,216,315	159,544,322	4	A
UNITED BANK LIMITED	UBL	Sep 20, 2023	334,714	40,103,578	-64,587	89,764	10,739,668	19,600	2,394,028	25	264,550	31,822,524	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 20, 2023	2,779,012	211,763,749	-432,138	89,949	6,917,238	90,349	6,886,041	25	2,779,412	212,164,690	5	A
TREET CORPORATION LIMITED	TREET	Sep 20, 2023	1,327,000	18,284,502	-27,528	686,500	9,562,484	477,000	6,896,327	25	1,117,500	15,645,873	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 20, 2023	8,192,236	87,404,454	228,112	1,184,000	12,540,852	473,719	4,965,551	25	7,481,955	79,601,041	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 20, 2023	852,500	15,291,626	119,882	40,000	719,846	66,500	1,154,983	26	879,000	15,606,881	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 20, 2023	227,200	15,402,051	-22,226	1,300	87,701	1,300	87,963	25	227,200	15,424,540	0	A
TELECARD LIMITED	TELE	Sep 20, 2023	4,931,863	28,241,166	13,354	62,500	358,962	67,557	391,949	25	4,936,920	28,260,799	1	A
SYSTEMS LIMITED	SYS	Sep 20, 2023	14,600	5,377,601	-10,463	300	110,912	300	109,730	27	14,600	5,386,883	0	A
SAIF POWER LIMITED	SPWL	Sep 20, 2023	1,000	14,300	-31	0	0	0	0	0	1,000	14,331	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 20, 2023	7,281,852	268,353,055	-194,423	510,800	18,659,422	482,400	18,641,728	25	7,253,452	268,529,784	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 20, 2023	985,700	113,299,179	-62,118	25,000	2,975,457	3,500	413,349	26	964,200	110,799,189	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 20, 2023	603,302	18,304,020	-168	32,584	984,478	383,884	11,787,555	25	954,602	29,107,264	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 20, 2023	2,175,000	10,537,556	32,084	81,500	398,021	81,500	386,124	25	2,175,000	10,493,575	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 20, 2023	1,613,914	162,120,293	-288,786	11,300	1,105,703	9,300	946,605	27	1,611,914	162,249,981	4	A
PAKISTAN REFINERY LIMITED	PRL	Sep 20, 2023	3,667,000	44,997,307	-91,175	209,500	2,638,880	148,500	1,881,470	27	3,606,000	44,331,072	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 20, 2023	3,356,828	205,366,915	454,251	171,079	10,506,029	203,843	12,462,238	25	3,389,592	206,868,873	5	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 20, 2023	37,492	13,908,918	-30,080	1,656	615,108	4,014	1,487,924	25	39,850	14,811,815	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 20, 2023	568,000	40,197,022	-55,975	14,500	1,026,779	21,000	1,516,528	26	574,500	40,742,746	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 20, 2023	910,500	2,770,727	-6,261	85,500	258,253	235,500	713,098	25	1,060,500	3,231,833	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 20, 2023	2,182,000	17,334,058	-12,244	145,500	1,157,918	270,500	2,149,404	25	2,307,000	18,337,788	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 20, 2023	647,000	26,200,802	-43,980	400,000	16,272,088	400,000	16,263,560	26	647,000	26,236,254	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 20, 2023	9,665,471	780,645,905	-1,488,977	99,700	8,085,526	330,200	26,683,331	25	9,895,971	800,732,688	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 20, 2023	462,663	76,654,313	-68,492	22,350	3,829,961	695	117,351	25	441,008	73,010,195	2	A
NISHAT POWER LIMITED	NPL	Sep 20, 2023	540,000	10,160,606	-20,522	18,500	347,739	13,500	279,746	28	535,000	10,113,135	0	A
NISHAT MILLS LIMITED	NML	Sep 20, 2023	993,476	49,621,057	-94,321	57,000	2,856,036	67,000	3,382,579	26	1,003,476	50,241,921	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 20, 2023	553,580	38,493,147	17,993	13,900	972,699	15,200	1,057,618	25	554,880	38,560,073	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 20, 2023	2,047,500	32,131,620	-66,160	84,000	1,343,813	36,000	612,494	25	1,999,500	31,466,461	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 20, 2023	1,088,413	18,718,028	-39,165	2,500	43,419	4,500	77,258	25	1,090,413	18,791,032	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 20, 2023	96,000	1,700,165	-3,242	2,000	35,607	0	0	0	94,000	1,667,800	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 20, 2023	13,108,500	239,708,567	-236,318	399,500	7,285,079	445,000	8,221,274	25	13,154,000	240,881,080	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 20, 2023	344,168	14,129,042	7,297	0	0	0	0	0	344,168	14,121,746	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 20, 2023	4,986,261	120,962,026	184,866	14,000	340,535	74,798	1,813,391	25	5,047,059	122,250,017	3	A
MEEZAN BANK LIMITED	MEBL	Sep 20, 2023	1,410,262	141,082,594	-236,507	0	0	5,953	588,583	25	1,416,215	141,907,684	3	A
MCB BANK LIMITED	MCB	Sep 20, 2023	263,935	28,640,195	-47,829	1,400	152,926	60,400	6,508,383	26	322,935	35,043,481	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 20, 2023	230,070	104,257,931	-44,227	173,000	78,483,291	2,500	1,139,780	25	59,570	26,958,648	1	A
LALPIR POWER LIMITED	LPL	Sep 20, 2023	349,500	4,207,378	-9,076	43,000	519,350	46,500	564,877	30	353,000	4,261,982	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 20, 2023	491,500	9,893,271	-20,265	61,000	1,259,654	21,500	455,806	29	452,000	9,109,688	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 20, 2023	395,600	53,395,060	-24,454	1,800	237,441	1,800	250,786	25	395,600	53,432,859	1	B
K-ELECTRIC LIMITED	KEL	Sep 20, 2023	33,380,500	54,157,999	-106,386	661,000	1,079,115	661,000	1,068,242	25	33,380,500	54,253,513	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 20, 2023	602,785	21,925,952	162,681	1,000	36,621	1,000	35,470	26	602,785	21,762,119	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 20, 2023	17,500	1,293,299	704	0	0	0	0	0	17,500	1,292,594	0	B
INTERLOOP LIMITED	ILP	Sep 20, 2023	27,000	916,979	-1,872	7,000	223,641	4,000	140,516	25	24,000	835,727	0	B
HUM NETWORK LIMITED	HUMNL	Sep 20, 2023	3,331,500	15,701,624	-30,072	611,500	2,840,047	611,500	2,964,760	25	3,331,500	15,856,409	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 20, 2023	1,020,608	70,917,818	-144,754	25,598	1,774,144	30,698	2,212,923	25	1,025,708	71,501,350	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 20, 2023	72,000	2,220,428	-4,608	0	0	0	0	0	72,000	2,225,036	0	B
HABIB BANK LIMITED	HBL	Sep 20, 2023	4,306,863	352,892,499	-505,344	190,900	15,627,083	97,100	7,888,140	25	4,213,063	345,658,900	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 20, 2023	192,400	15,939,671	-38,143	3,400	271,905	46,800	4,021,776	25	235,800	19,727,685	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 20, 2023	2,700	212,650	-428	0	0	0	0	0	2,700	213,078	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 20, 2023	3,315,000	25,811,024	-36,222	122,500	961,705	197,000	1,525,867	27	3,389,500	26,411,407	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 20, 2023	1,210,500	5,679,159	-12,136	84,000	390,630	183,500	875,092	26	1,310,000	6,175,757	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 20, 2023	118,419	1,721,273	-3,569	0	0	2,000	29,807	28	120,419	1,754,649	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 20, 2023	5,500	82,238	-174	0	0	0	0	0	5,500	82,412	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 20, 2023	1,808,000	8,353,216	-17,247	40,500	182,947	37,500	178,627	26	1,805,000	8,366,143	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 20, 2023	47,780	3,784,319	28,252	0	0	0	0	0	47,780	3,756,067	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 20, 2023	689,000	8,185,425	100,665	34,500	387,917	33,500	403,223	27	688,000	8,100,066	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 20, 2023	1,514,000	13,856,113	-17,815	17,000	158,119	17,000	156,337	25	1,514,000	13,872,147	0	A
FAYSAL BANK LIMITED	FABL	Sep 20, 2023	964,000	17,744,665	-30,954	12,500	229,489	52,500	957,863	25	1,004,000	18,503,993	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 20, 2023	10,000	181,467	-325	4,000	72,898	4,000	75,532	25	10,000	184,425	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 20, 2023	816,494	27,874,054	-42,906	3,900	133,300	3,845	130,716	26	816,439	27,914,376	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 20, 2023	133,782	28,176,663	-45,840	1,405	298,067	905	189,296	26	133,282	28,113,732	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 20, 2023	59,850	3,915,410	-7,008	0	0	0	0	0	59,850	3,922,418	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 20, 2023	1,531,988	55,165,205	-37,122	33,100	1,208,703	74,400	2,746,666	25	1,573,288	56,740,290	1	A
CITI PHARMA LIMITED	CPHL	Sep 20, 2023	84,000	1,429,501	-1,784	35,000	596,413	0	0	0	49,000	834,872	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 20, 2023	33,339,500	82,647,841	-166,192	1,874,500	4,660,748	1,874,500	4,725,938	25	33,339,500	82,879,223	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 20, 2023	884,150	94,561,492	-130,176	232,200	24,887,289	232,200	24,786,909	25	884,150	94,591,288	2	A
THE BANK OF PUNJAB	BOP	Sep 20, 2023	13,748,500	41,689,234	-87,533	150,500	447,646	277,000	857,635	26	13,875,000	42,186,756	1	B
THE BANK OF PUNJAB	BOP	Sep 20, 2023	1,359,000	4,139,066	-6,321	313,500	959,596	0	0	0	1,045,500	3,185,791	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 20, 2023	934,000	11,164,512	-24,892	19,500	248,962	113,000	1,444,629	25	1,027,500	12,385,071	0	B
BANK AL HABIB LIMITED	BAHL	Sep 20, 2023	924,550	35,418,147	-70,216	37,500	1,434,045	1,500	57,095	25	888,550	34,111,413	1	A
BANK ALFALAH LIMITED	BAFL	Sep 20, 2023	2,935,500	98,120,219	-153,152	40,000	1,359,609	40,000	1,318,400	25	2,935,500	98,232,163	2	A
AVANCEON LIMITED	AVN	Sep 20, 2023	706,625	28,861,629	-2,642	31,140	1,252,127	11,640	477,812	25	687,125	28,089,956	1	A
AMRELI STEELS LIMITED	ASTL	Sep 20, 2023	729,500	11,678,271	117,506	0	0	0	0	0	729,500	11,560,765	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 20, 2023	1,660,234	7,196,851	-15,391	40,100	173,986	60,100	264,476	27	1,680,234	7,302,732	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 20, 2023	264,000	2,583,969	66,640	10,000	95,727	0	0	0	254,000	2,421,602	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 20, 2023	4,000	993,523	-2,122	0	0	100	25,500	30	4,100	1,021,144	0	A
AZGARD NINE LIMITED	ANL	Sep 20, 2023	256,500	1,337,320	-3,153	0	0	25,000	135,030	25	281,500	1,475,503	0	B
ASKARI BANK LIMITED	AKBL	Sep 20, 2023	631,000	8,196,991	-5,017	0	0	0	0	0	631,000	8,202,008	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 20, 2023	3,133,500	59,145,158	-113,033	211,000	3,992,036	67,000	1,260,866	25	2,989,500	56,527,021	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 20, 2023	424,500	3,463,349	-5,496	118,500	968,440	24,000	202,990	26	330,000	2,703,396	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 19, 2023	2,263,500	11,709,032	-3,099	5,000	26,038	5,000	25,816	25	2,263,500	11,711,908	0	B
UNITY FOODS LIMITED	UNITY	Sep 19, 2023	8,070,215	156,629,212	199,440	379,000	7,411,498	454,000	8,707,469	26	8,145,215	157,725,742	4	A
UNITED BANK LIMITED	UBL	Sep 19, 2023	488,895	58,566,631	-27,083	162,881	19,534,684	8,700	1,044,547	26	334,714	40,103,578	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 19, 2023	2,797,977	212,840,164	-129,520	324,797	24,841,383	305,832	23,635,449	25	2,779,012	211,763,749	5	A
TREET CORPORATION LIMITED	TREET	Sep 19, 2023	1,439,500	19,830,130	-11,985	169,000	2,364,147	56,500	806,533	25	1,327,000	18,284,502	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 19, 2023	8,159,436	87,007,263	-53,851	54,173	584,383	86,973	927,723	25	8,192,236	87,404,454	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 19, 2023	579,000	10,256,054	-6,289	70,000	1,237,917	343,500	6,267,199	25	852,500	15,291,626	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 19, 2023	227,200	15,397,850	-5,432	4,400	298,075	4,400	296,843	25	227,200	15,402,051	0	A
TELECARD LIMITED	TELE	Sep 19, 2023	4,945,132	28,274,945	855	283,500	1,641,994	270,231	1,609,071	25	4,931,863	28,241,166	1	A
SYSTEMS LIMITED	SYS	Sep 19, 2023	14,400	5,299,129	-3,650	400	147,313	600	222,135	26	14,600	5,377,601	0	A
SAIF POWER LIMITED	SPWL	Sep 19, 2023	1,000	14,290	-10	0	0	0	0	0	1,000	14,300	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 19, 2023	7,425,876	272,328,448	-173,063	574,924	21,084,010	430,900	16,935,554	25	7,281,852	268,353,055	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 19, 2023	977,700	112,258,997	-76,519	7,000	830,255	15,000	1,793,919	26	985,700	113,299,179	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 19, 2023	597,802	18,123,923	27,488	53,100	1,606,774	58,600	1,814,359	26	603,302	18,304,020	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 19, 2023	2,134,500	10,337,426	-6,041	40,000	195,556	80,500	389,644	29	2,175,000	10,537,556	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 19, 2023	1,028,235	102,195,628	-48,320	10,350	1,042,132	596,029	60,918,476	25	1,613,914	162,120,293	4	A
PAKISTAN REFINERY LIMITED	PRL	Sep 19, 2023	3,145,000	38,086,019	-21,644	543,000	6,716,664	1,065,000	13,606,308	26	3,667,000	44,997,307	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 19, 2023	2,387,901	143,939,660	5,169	457,800	27,763,276	1,426,727	89,195,700	25	3,356,828	205,366,915	5	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 19, 2023	35,492	13,159,692	-9,043	203	75,902	2,203	816,085	26	37,492	13,908,918	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 19, 2023	594,500	42,034,778	53,196	106,000	7,516,134	79,500	5,731,575	25	568,000	40,197,022	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 19, 2023	910,500	2,765,683	-1,838	58,000	174,888	58,000	178,095	25	910,500	2,770,727	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 19, 2023	2,182,000	17,335,541	2,538	30,500	242,030	30,500	243,085	25	2,182,000	17,334,058	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 19, 2023	697,000	28,209,232	-19,429	50,000	2,027,860	0	0	0	647,000	26,200,802	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 19, 2023	9,535,800	768,986,985	-506,873	294,183	23,602,491	423,854	34,754,538	25	9,665,471	780,645,905	17	A
NATIONAL REFINERY LIMITED	NRL	Sep 19, 2023	444,040	73,139,345	-45,668	38,627	6,396,598	57,250	9,865,898	25	462,663	76,654,313	2	A
NISHAT POWER LIMITED	NPL	Sep 19, 2023	590,000	11,142,029	-6,844	57,000	1,130,760	7,000	142,494	26	540,000	10,160,606	0	A
NISHAT MILLS LIMITED	NML	Sep 19, 2023	960,976	47,912,341	-26,301	40,800	2,064,008	73,300	3,746,424	26	993,476	49,621,057	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 19, 2023	545,430	37,886,174	18,060	63,805	4,461,017	71,955	5,086,049	25	553,580	38,493,147	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 19, 2023	2,134,500	33,497,875	-22,564	98,500	1,575,762	11,500	186,944	26	2,047,500	32,131,620	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 19, 2023	1,038,413	18,115,368	260,680	0	0	50,000	863,340	25	1,088,413	18,718,028	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 19, 2023	100,000	1,795,784	23,376	4,000	72,242	0	0	0	96,000	1,700,165	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 19, 2023	13,064,500	238,583,706	-155,585	569,000	10,376,587	613,000	11,345,863	25	13,108,500	239,708,567	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 19, 2023	326,168	13,327,436	8,329	9,900	400,380	27,900	1,210,315	26	344,168	14,129,042	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 19, 2023	500	190,470	0	500	190,470	0	0	0	0	0	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 19, 2023	5,173,461	125,943,637	422,302	502,700	12,278,333	315,500	7,719,024	25	4,986,261	120,962,026	3	A
MEEZAN BANK LIMITED	MEBL	Sep 19, 2023	1,361,262	136,192,116	-17,297	12,500	1,248,652	61,500	6,121,833	25	1,410,262	141,082,594	3	A
MCB BANK LIMITED	MCB	Sep 19, 2023	270,935	29,440,141	44,669	30,600	3,326,788	23,600	2,571,511	26	263,935	28,640,195	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 19, 2023	231,865	105,031,827	-55,310	1,995	921,155	200	91,949	26	230,070	104,257,931	2	A
LALPIR POWER LIMITED	LPL	Sep 19, 2023	307,500	3,706,024	5,943	1,000	12,139	43,000	519,436	30	349,500	4,207,378	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 19, 2023	491,500	9,860,907	-7,105	19,000	375,494	19,000	400,754	26	491,500	9,893,271	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 19, 2023	395,600	52,932,811	-31,589	55,200	7,281,460	55,200	7,712,120	26	395,600	53,395,060	1	B
K-ELECTRIC LIMITED	KEL	Sep 19, 2023	33,380,500	54,125,465	-32,535	53,500	87,373	53,500	87,372	25	33,380,500	54,157,999	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 19, 2023	602,785	21,955,997	26,232	18,386	663,856	18,386	660,043	30	602,785	21,925,952	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 19, 2023	17,500	1,297,824	4,525	0	0	0	0	0	17,500	1,293,299	0	B
INTERLOOP LIMITED	ILP	Sep 19, 2023	17,000	564,362	-449	0	0	10,000	352,168	28	27,000	916,979	0	B
HUM NETWORK LIMITED	HUMNL	Sep 19, 2023	3,331,500	15,580,842	-9,328	406,500	1,893,973	406,500	2,005,427	25	3,331,500	15,701,624	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 19, 2023	1,051,608	72,883,926	-44,085	120,500	8,385,161	89,500	6,374,967	25	1,020,608	70,917,818	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 19, 2023	72,000	2,219,077	-1,350	0	0	0	0	0	72,000	2,220,428	0	B
HABIB BANK LIMITED	HBL	Sep 19, 2023	4,458,963	365,211,332	-238,791	238,500	19,620,185	86,400	7,062,561	26	4,306,863	352,892,499	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 19, 2023	216,400	17,868,610	-4,003	35,500	2,934,055	11,500	1,001,113	27	192,400	15,939,671	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 19, 2023	2,700	212,507	-143	0	0	0	0	0	2,700	212,650	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 19, 2023	3,287,000	25,618,370	19,037	58,500	458,720	86,500	670,410	25	3,315,000	25,811,024	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 19, 2023	1,210,500	5,683,759	5,783	20,500	95,417	20,500	96,600	25	1,210,500	5,679,159	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 19, 2023	121,419	1,763,908	-1,175	3,000	43,810	0	0	0	118,419	1,721,273	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 19, 2023	5,500	82,180	-58	0	0	0	0	0	5,500	82,238	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 19, 2023	1,808,000	8,339,670	-5,609	39,000	176,177	39,000	184,114	26	1,808,000	8,353,216	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 19, 2023	72,780	5,803,052	13,153	27,700	2,216,176	2,700	210,596	25	47,780	3,784,319	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 19, 2023	668,500	7,921,160	-5,745	6,500	76,821	27,000	335,342	30	689,000	8,185,425	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 19, 2023	1,514,000	13,848,980	-9,672	51,000	473,658	51,000	471,119	26	1,514,000	13,856,113	0	A
FAYSAL BANK LIMITED	FABL	Sep 19, 2023	957,000	17,611,980	-4,592	7,500	139,246	14,500	267,339	25	964,000	17,744,665	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 19, 2023	10,000	181,343	-124	0	0	0	0	0	10,000	181,467	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 19, 2023	713,994	24,401,154	4,326	10,700	368,438	113,200	3,845,665	25	816,494	27,874,054	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 19, 2023	84,282	17,803,571	-5,714	2,500	536,668	52,000	10,904,047	26	133,782	28,176,663	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 19, 2023	58,350	3,818,695	285	0	0	1,500	97,000	28	59,850	3,915,410	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 19, 2023	1,535,488	55,245,345	-36,034	20,197	739,524	16,697	623,350	26	1,531,988	55,165,205	1	A
CITI PHARMA LIMITED	CPHL	Sep 19, 2023	89,000	1,515,626	-982	9,000	154,475	4,000	67,368	26	84,000	1,429,501	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 19, 2023	33,339,500	82,581,025	-50,469	3,356,500	8,358,571	3,356,500	8,374,918	25	33,339,500	82,647,841	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 19, 2023	888,750	95,408,854	306,247	29,600	3,241,714	25,000	2,700,600	25	884,150	94,561,492	2	A
THE BANK OF PUNJAB	BOP	Sep 19, 2023	12,625,500	38,040,005	-20,354	1,205,500	3,580,610	2,328,500	7,209,485	26	13,748,500	41,689,234	1	B
THE BANK OF PUNJAB	BOP	Sep 19, 2023	2,482,000	7,576,287	-2,828	1,123,000	3,440,048	0	0	0	1,359,000	4,139,066	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 19, 2023	897,000	10,531,953	-5,773	175,000	2,104,324	212,000	2,731,110	27	934,000	11,164,512	0	B
BANK AL HABIB LIMITED	BAHL	Sep 19, 2023	889,550	34,050,898	-22,645	28,500	1,086,066	63,500	2,430,670	27	924,550	35,418,147	1	A
BANK ALFALAH LIMITED	BAFL	Sep 19, 2023	2,935,500	98,069,184	-51,035	0	0	0	0	0	2,935,500	98,120,219	2	A
AVANCEON LIMITED	AVN	Sep 19, 2023	706,925	28,860,612	-13,813	3,000	125,105	2,700	112,309	27	706,625	28,861,629	1	A
AMRELI STEELS LIMITED	ASTL	Sep 19, 2023	741,000	11,853,438	-7,631	14,000	222,116	2,500	39,318	25	729,500	11,678,271	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 19, 2023	1,690,234	7,321,432	-5,073	40,500	176,275	10,500	46,621	25	1,660,234	7,196,851	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 19, 2023	275,000	2,686,364	-362	13,500	127,317	2,500	24,561	25	264,000	2,583,969	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 19, 2023	4,000	992,829	-693	0	0	0	0	0	4,000	993,523	0	A
AZGARD NINE LIMITED	ANL	Sep 19, 2023	256,500	1,336,327	-993	0	0	0	0	0	256,500	1,337,320	0	B
ASKARI BANK LIMITED	AKBL	Sep 19, 2023	631,000	8,195,489	-1,502	0	0	0	0	0	631,000	8,196,991	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 19, 2023	3,123,000	58,782,893	-33,449	570,500	10,741,330	581,000	11,070,146	26	3,133,500	59,145,158	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 19, 2023	345,000	2,745,668	-1,830	14,000	115,262	93,500	831,114	26	424,500	3,463,349	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 18, 2023	2,263,500	11,700,341	-8,237	5,000	26,050	5,000	26,504	25	2,263,500	11,709,032	0	B
UNITY FOODS LIMITED	UNITY	Sep 18, 2023	8,113,715	159,564,849	1,295,274	1,043,500	20,720,694	1,000,000	19,080,330	25	8,070,215	156,629,212	4	A
UNITED BANK LIMITED	UBL	Sep 18, 2023	409,971	49,162,001	-29,986	48,600	5,866,646	127,524	15,241,290	26	488,895	58,566,631	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 18, 2023	2,839,706	216,059,476	-140,922	158,654	12,169,281	116,925	8,809,047	25	2,797,977	212,840,164	5	A
TREET CORPORATION LIMITED	TREET	Sep 18, 2023	1,152,500	15,621,442	-9,005	185,000	2,480,876	472,000	6,680,559	25	1,439,500	19,830,130	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 18, 2023	8,109,436	86,420,053	-59,388	51,000	546,643	101,000	1,074,465	26	8,159,436	87,007,263	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 18, 2023	568,000	10,062,439	-6,772	21,000	376,597	32,000	563,440	26	579,000	10,256,054	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 18, 2023	227,200	15,443,746	-4,148	79,800	5,445,011	79,800	5,394,967	26	227,200	15,397,850	0	A
TELECARD LIMITED	TELE	Sep 18, 2023	5,130,262	29,283,827	-14,779	454,500	2,609,229	269,370	1,585,568	25	4,945,132	28,274,945	1	A
SYSTEMS LIMITED	SYS	Sep 18, 2023	15,400	5,662,705	-3,760	1,000	367,336	0	0	0	14,400	5,299,129	0	A
SAIF POWER LIMITED	SPWL	Sep 18, 2023	1,000	14,699	0	1,000	14,699	1,000	14,290	26	1,000	14,290	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 18, 2023	7,352,868	267,954,537	-168,827	625,192	23,053,701	698,200	27,258,786	25	7,425,876	272,328,448	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 18, 2023	971,700	111,470,061	-79,432	16,000	1,900,029	22,000	2,609,533	25	977,700	112,258,997	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 18, 2023	610,402	18,476,983	28,009	45,200	1,349,641	32,600	1,024,591	25	597,802	18,123,923	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 18, 2023	2,134,500	10,335,077	-5,699	35,000	171,259	35,000	167,909	26	2,134,500	10,337,426	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 18, 2023	1,237,735	122,944,309	-67,734	233,400	23,257,773	23,900	2,441,359	25	1,028,235	102,195,628	2	A
PAKISTAN REFINERY LIMITED	PRL	Sep 18, 2023	3,215,500	38,564,721	-20,992	695,500	8,367,130	625,000	7,867,436	25	3,145,000	38,086,019	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 18, 2023	2,235,901	134,414,119	-74,408	128,500	7,898,178	280,500	17,349,311	25	2,387,901	143,939,660	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 18, 2023	34,992	12,964,534	-8,985	550	203,225	1,050	389,397	25	35,492	13,159,692	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 18, 2023	593,000	41,843,329	-27,138	35,500	2,514,577	37,000	2,678,887	25	594,500	42,034,778	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 18, 2023	910,500	2,763,703	-1,980	0	0	0	0	0	910,500	2,765,683	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 18, 2023	2,192,000	17,401,955	-10,014	44,500	353,201	34,500	276,772	25	2,182,000	17,335,541	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 18, 2023	697,000	28,188,363	-20,869	0	0	0	0	0	697,000	28,209,232	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 18, 2023	9,415,800	758,643,274	-506,595	170,600	13,726,351	290,600	23,563,467	25	9,535,800	768,986,985	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 18, 2023	489,732	80,102,392	-42,033	113,641	18,650,161	67,949	11,645,081	25	444,040	73,139,345	2	A
NISHAT POWER LIMITED	NPL	Sep 18, 2023	605,000	11,408,007	-7,784	17,000	314,352	2,000	40,591	26	590,000	11,142,029	0	A
NISHAT MILLS LIMITED	NML	Sep 18, 2023	1,071,226	53,354,170	-32,007	130,563	6,510,695	20,313	1,036,859	26	960,976	47,912,341	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 18, 2023	558,330	38,782,678	-8,294	15,000	1,052,156	2,100	147,359	25	545,430	37,886,174	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 18, 2023	2,159,500	33,861,859	-22,287	34,000	534,234	9,000	147,962	26	2,134,500	33,497,875	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 18, 2023	1,036,913	18,120,829	31,323	0	0	1,500	25,862	25	1,038,413	18,115,368	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 18, 2023	100,000	1,798,864	3,080	0	0	0	0	0	100,000	1,795,784	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 18, 2023	13,052,000	238,192,677	-146,132	37,000	675,081	49,500	919,978	25	13,064,500	238,583,706	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 18, 2023	326,168	13,222,395	-8,361	27,400	1,105,706	27,400	1,202,386	26	326,168	13,327,436	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 18, 2023	500	190,339	-131	0	0	0	0	0	500	190,470	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 18, 2023	4,422,209	107,311,496	-73,994	88,900	2,146,782	840,152	20,704,929	26	5,173,461	125,943,637	3	A
MEEZAN BANK LIMITED	MEBL	Sep 18, 2023	1,342,261	134,572,438	238,261	41,299	4,103,849	60,300	5,961,788	25	1,361,262	136,192,116	3	A
MCB BANK LIMITED	MCB	Sep 18, 2023	266,435	28,941,984	-18,581	21,800	2,372,508	26,300	2,852,084	26	270,935	29,440,141	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 18, 2023	236,465	107,092,219	-69,609	7,300	3,367,881	2,700	1,237,881	25	231,865	105,031,827	2	A
LALPIR POWER LIMITED	LPL	Sep 18, 2023	207,500	2,539,937	46,033	0	0	100,000	1,212,120	26	307,500	3,706,024	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 18, 2023	541,500	10,901,439	-7,035	75,000	1,572,603	25,000	525,036	26	491,500	9,860,907	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 18, 2023	405,600	54,093,990	5,845	30,000	3,961,104	20,000	2,805,770	26	395,600	52,932,811	1	B
K-ELECTRIC LIMITED	KEL	Sep 18, 2023	33,880,000	55,150,412	211,174	549,500	893,728	50,000	79,955	25	33,380,500	54,125,465	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 18, 2023	594,399	21,908,491	255,322	13,000	469,946	21,386	772,774	27	602,785	21,955,997	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 18, 2023	22,500	1,675,607	-699	10,000	746,795	5,000	368,312	26	17,500	1,297,824	0	B
INTERLOOP LIMITED	ILP	Sep 18, 2023	17,000	563,914	-447	0	0	0	0	0	17,000	564,362	0	B
HUM NETWORK LIMITED	HUMNL	Sep 18, 2023	3,331,500	15,570,061	-10,781	0	0	0	0	0	3,331,500	15,580,842	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 18, 2023	1,058,608	73,191,268	-44,697	111,000	7,749,189	104,000	7,397,151	26	1,051,608	72,883,926	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 18, 2023	72,000	2,217,543	-1,535	0	0	0	0	0	72,000	2,219,077	0	B
HABIB BANK LIMITED	HBL	Sep 18, 2023	4,246,063	347,479,004	-188,671	257,600	20,831,911	470,500	38,375,568	25	4,458,963	365,211,332	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 18, 2023	202,900	16,604,379	-11,237	10,900	843,004	24,400	2,095,998	25	216,400	17,868,610	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 18, 2023	2,700	212,364	-143	0	0	0	0	0	2,700	212,507	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 18, 2023	3,289,500	25,695,583	26,619	222,500	1,748,688	220,000	1,698,094	25	3,287,000	25,618,370	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 18, 2023	1,220,500	5,722,638	875	129,000	601,790	119,000	563,786	25	1,210,500	5,683,759	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 18, 2023	121,419	1,762,705	-1,203	0	0	0	0	0	121,419	1,763,908	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 18, 2023	5,500	82,122	-58	0	0	0	0	0	5,500	82,180	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 18, 2023	1,808,500	8,352,381	10,350	500	2,361	0	0	0	1,808,000	8,339,670	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 18, 2023	72,780	5,801,736	-3,880	1,400	112,632	1,400	110,067	25	72,780	5,803,052	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 18, 2023	678,500	8,034,389	-5,759	11,500	137,552	1,500	18,564	25	668,500	7,921,160	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 18, 2023	1,524,000	13,924,926	-9,262	139,000	1,279,653	129,000	1,194,445	26	1,514,000	13,848,980	0	A
FAYSAL BANK LIMITED	FABL	Sep 18, 2023	932,000	17,144,829	-10,981	12,500	229,624	37,500	685,794	26	957,000	17,611,980	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 18, 2023	10,000	181,218	-124	0	0	0	0	0	10,000	181,343	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 18, 2023	698,994	24,077,590	140,359	45,139	1,568,311	60,139	2,032,234	25	713,994	24,401,154	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 18, 2023	67,282	14,294,323	33,177	1,200	254,782	18,200	3,797,207	26	84,282	17,803,571	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 18, 2023	108,350	7,087,992	-2,605	50,500	3,304,311	500	32,408	26	58,350	3,818,695	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 18, 2023	1,676,888	60,227,930	-34,912	232,000	8,436,921	90,600	3,419,424	25	1,535,488	55,245,345	1	A
CITI PHARMA LIMITED	CPHL	Sep 18, 2023	89,000	1,514,969	-1,025	6,500	110,948	6,500	110,579	26	89,000	1,515,626	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 18, 2023	33,439,500	82,763,172	-55,495	648,000	1,607,589	548,000	1,369,946	25	33,339,500	82,581,025	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 18, 2023	915,050	98,215,149	-65,040	32,300	3,519,395	6,000	648,059	26	888,750	95,408,854	2	A
THE BANK OF PUNJAB	BOP	Sep 18, 2023	12,623,500	38,002,500	-26,431	41,500	123,900	43,500	134,974	25	12,625,500	38,040,005	1	B
THE BANK OF PUNJAB	BOP	Sep 18, 2023	2,494,000	7,607,460	-5,313	12,000	36,486	0	0	0	2,482,000	7,576,287	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 18, 2023	881,000	10,278,692	-6,656	63,500	735,927	79,500	982,533	25	897,000	10,531,953	0	B
BANK AL HABIB LIMITED	BAHL	Sep 18, 2023	890,550	34,066,826	-23,329	3,000	115,384	2,000	76,127	25	889,550	34,050,898	1	A
BANK ALFALAH LIMITED	BAFL	Sep 18, 2023	2,935,500	98,001,428	-66,392	5,500	184,900	5,500	186,266	26	2,935,500	98,069,184	2	A
AVANCEON LIMITED	AVN	Sep 18, 2023	708,375	28,898,750	-17,071	6,450	261,619	5,000	206,410	25	706,925	28,860,612	1	A
AMRELI STEELS LIMITED	ASTL	Sep 18, 2023	728,000	11,881,668	232,823	1,000	16,415	14,000	221,008	26	741,000	11,853,438	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 18, 2023	1,710,051	7,401,702	-5,212	19,817	85,482	0	0	0	1,690,234	7,321,432	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 18, 2023	128,500	1,225,226	-536	50,000	477,955	196,500	1,938,558	24	275,000	2,686,364	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 18, 2023	4,000	992,136	-693	0	0	0	0	0	4,000	992,829	0	A
AZGARD NINE LIMITED	ANL	Sep 18, 2023	256,500	1,338,101	1,774	0	0	0	0	0	256,500	1,336,327	0	B
ASKARI BANK LIMITED	AKBL	Sep 18, 2023	628,500	8,156,705	-5,697	0	0	2,500	33,088	25	631,000	8,195,489	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 18, 2023	3,127,500	58,897,975	26,715	56,500	1,065,879	52,000	977,512	26	3,123,000	58,782,893	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 18, 2023	485,500	3,917,002	-1,903	140,500	1,173,237	0	0	0	345,000	2,745,668	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 15, 2023	2,213,500	11,456,659	12,389	213,000	1,108,587	263,000	1,364,658	27	2,263,500	11,700,341	0	B
UNITY FOODS LIMITED	UNITY	Sep 15, 2023	8,031,715	157,960,030	-42,904	438,000	8,674,949	520,000	10,236,864	26	8,113,715	159,564,849	4	A
UNITED BANK LIMITED	UBL	Sep 15, 2023	341,621	41,001,353	147,935	21,600	2,594,447	89,950	10,903,031	26	409,971	49,162,001	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 15, 2023	2,687,439	204,834,063	117,451	227,037	17,361,233	379,304	28,704,097	27	2,839,706	216,059,476	5	A
TREET CORPORATION LIMITED	TREET	Sep 15, 2023	1,103,000	14,920,169	-2,220	16,000	216,322	65,500	915,375	25	1,152,500	15,621,442	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 15, 2023	8,282,836	88,218,550	-58,984	311,178	3,327,142	137,778	1,469,662	26	8,109,436	86,420,053	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 15, 2023	502,000	8,903,654	7,818	0	0	66,000	1,166,604	26	568,000	10,062,439	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 15, 2023	227,200	15,431,766	-8,441	3,100	208,730	3,100	212,268	26	227,200	15,443,746	0	A
TELECARD LIMITED	TELE	Sep 15, 2023	5,107,762	29,034,980	-19,421	312,500	1,792,669	335,000	2,022,095	27	5,130,262	29,283,827	1	A
SYSTEMS LIMITED	SYS	Sep 15, 2023	17,400	6,394,193	-3,872	2,500	919,089	500	183,729	29	15,400	5,662,705	0	A
SAIF POWER LIMITED	SPWL	Sep 15, 2023	1,000	14,697	-2	0	0	0	0	0	1,000	14,699	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 15, 2023	8,046,967	291,791,244	-175,460	1,109,099	39,841,544	415,000	15,829,376	27	7,352,868	267,954,537	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 15, 2023	983,800	113,007,740	132,261	23,600	2,782,528	11,500	1,377,110	29	971,700	111,470,061	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 15, 2023	634,635	19,190,414	-12,492	34,800	1,065,240	10,567	339,317	27	610,402	18,476,983	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 15, 2023	2,134,500	10,333,778	-7,023	60,000	294,096	60,000	288,372	28	2,134,500	10,335,077	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 15, 2023	1,246,235	123,573,285	-80,756	45,320	4,500,492	36,820	3,790,759	27	1,237,735	122,944,309	3	A
PAKISTAN REFINERY LIMITED	PRL	Sep 15, 2023	2,815,500	33,486,203	-16,351	250,000	2,983,318	650,000	8,045,486	27	3,215,500	38,564,721	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 15, 2023	2,002,431	119,603,883	127,539	135,000	8,099,068	368,470	23,036,843	27	2,235,901	134,414,119	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 15, 2023	37,850	14,009,098	-9,078	3,050	1,124,783	192	71,141	26	34,992	12,964,534	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 15, 2023	612,000	42,989,720	-26,801	58,500	4,090,760	39,500	2,917,568	26	593,000	41,843,329	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 15, 2023	910,500	2,762,059	-1,643	0	0	0	0	0	910,500	2,763,703	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 15, 2023	2,113,500	16,750,013	-11,401	29,500	233,064	108,000	873,605	26	2,192,000	17,401,955	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 15, 2023	822,000	33,212,907	12,690	125,000	5,011,854	0	0	0	697,000	28,188,363	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 15, 2023	9,994,531	804,503,764	-485,853	1,105,202	88,956,299	526,471	42,609,956	26	9,415,800	758,643,274	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 15, 2023	480,541	78,240,248	-26,536	101,950	16,685,306	111,141	18,520,914	25	489,732	80,102,392	2	A
NISHAT POWER LIMITED	NPL	Sep 15, 2023	605,000	11,400,020	-7,987	0	0	0	0	0	605,000	11,408,007	0	A
NISHAT MILLS LIMITED	NML	Sep 15, 2023	1,099,226	54,680,175	-35,436	56,000	2,784,525	28,000	1,423,083	27	1,071,226	53,354,170	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 15, 2023	539,280	37,285,502	-19,360	63,050	4,375,029	82,100	5,852,844	27	558,330	38,782,678	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 15, 2023	2,440,000	38,551,035	97,042	331,000	5,412,610	50,500	820,476	27	2,159,500	33,861,859	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 15, 2023	1,010,413	17,673,061	-7,410	56,500	1,000,243	83,000	1,440,602	27	1,036,913	18,120,829	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 15, 2023	116,500	2,096,360	-1,177	16,500	298,673	0	0	0	100,000	1,798,864	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 15, 2023	13,040,000	237,865,418	-133,277	189,000	3,474,309	201,000	3,668,290	27	13,052,000	238,192,677	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 15, 2023	670,168	26,844,931	-8,883	354,000	14,080,198	10,000	448,780	26	326,168	13,222,395	0	A
MILLAT TRACTORS LIMITED	MTL	Sep 15, 2023	500	189,780	-90	150	56,934	150	57,403	26	500	190,339	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 15, 2023	3,908,759	93,949,761	-53,301	728,500	17,602,171	1,241,950	30,910,605	26	4,422,209	107,311,496	2	A
MEEZAN BANK LIMITED	MEBL	Sep 15, 2023	1,308,121	131,355,519	264,560	68,500	6,803,108	102,640	10,284,587	26	1,342,261	134,572,438	3	A
MCB BANK LIMITED	MCB	Sep 15, 2023	263,935	28,654,448	40,875	43,100	4,656,023	45,600	4,984,435	28	266,435	28,941,984	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 15, 2023	232,160	104,967,837	-70,380	5,100	2,296,479	9,405	4,350,482	27	236,465	107,092,219	2	A
LALPIR POWER LIMITED	LPL	Sep 15, 2023	219,500	2,689,495	649	13,000	161,414	1,000	12,506	31	207,500	2,539,937	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 15, 2023	473,000	9,411,669	-6,423	40,500	804,207	109,000	2,287,554	28	541,500	10,901,439	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 15, 2023	410,200	54,711,032	-23,935	4,600	640,976	0	0	0	405,600	54,093,990	1	B
K-ELECTRIC LIMITED	KEL	Sep 15, 2023	33,880,000	55,121,033	-37,663	531,500	871,860	531,500	863,575	28	33,880,000	55,150,412	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 15, 2023	752,672	28,066,966	249,315	195,387	7,250,820	37,114	1,341,660	25	594,399	21,908,491	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 15, 2023	23,500	1,748,619	-1,276	1,000	74,287	0	0	0	22,500	1,675,607	0	B
INTERLOOP LIMITED	ILP	Sep 15, 2023	45,000	1,518,952	-449	28,000	955,487	0	0	0	17,000	563,914	0	B
HUM NETWORK LIMITED	HUMNL	Sep 15, 2023	3,331,500	15,608,307	38,245	0	0	0	0	0	3,331,500	15,570,061	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 15, 2023	1,168,508	80,727,178	-45,779	195,900	13,602,723	86,000	6,021,034	25	1,058,608	73,191,268	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 15, 2023	72,000	2,216,003	-1,540	0	0	0	0	0	72,000	2,217,543	0	B
HABIB BANK LIMITED	HBL	Sep 15, 2023	4,182,963	344,123,543	1,726,122	112,200	9,210,938	175,300	14,292,521	27	4,246,063	347,479,004	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 15, 2023	217,700	17,803,042	-11,292	22,700	1,905,141	7,900	695,186	27	202,900	16,604,379	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 15, 2023	10,600	838,447	-143	7,900	626,225	0	0	0	2,700	212,364	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 15, 2023	3,287,000	25,653,788	2,492	287,000	2,247,688	289,500	2,291,974	26	3,289,500	25,695,583	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 15, 2023	1,210,500	5,677,865	3,950	9,500	44,371	19,500	93,093	27	1,220,500	5,722,638	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 15, 2023	121,419	1,761,716	-1,185	2,000	29,287	2,000	29,091	26	121,419	1,762,705	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 15, 2023	5,500	82,064	-58	0	0	0	0	0	5,500	82,122	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 15, 2023	1,845,000	8,510,000	-5,757	42,000	189,344	5,500	25,968	30	1,808,500	8,352,381	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 15, 2023	46,780	3,786,495	62,434	1,200	97,102	27,200	2,174,777	25	72,780	5,801,736	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 15, 2023	729,000	8,211,903	-1,585	536,000	6,039,347	485,500	5,860,248	27	678,500	8,034,389	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 15, 2023	1,585,500	14,472,447	-10,109	70,500	640,841	9,000	83,211	26	1,524,000	13,924,926	0	A
FAYSAL BANK LIMITED	FABL	Sep 15, 2023	927,000	17,205,754	121,742	56,500	1,069,141	61,500	1,129,958	26	932,000	17,144,829	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 15, 2023	10,000	181,094	-124	0	0	0	0	0	10,000	181,218	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 15, 2023	698,994	24,182,826	83,885	46,400	1,617,806	46,400	1,596,455	25	698,994	24,077,590	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 15, 2023	74,182	15,752,916	-8,564	12,900	2,731,607	6,000	1,264,450	27	67,282	14,294,323	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 15, 2023	111,350	7,279,986	-4,775	5,000	326,725	2,000	129,957	27	108,350	7,087,992	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 15, 2023	1,912,288	68,475,123	-39,617	280,930	9,986,981	45,530	1,700,170	26	1,676,888	60,227,930	1	A
CITI PHARMA LIMITED	CPHL	Sep 15, 2023	90,000	1,527,305	-723	30,000	510,877	29,000	497,818	28	89,000	1,514,969	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 15, 2023	33,869,500	83,775,313	-54,301	1,726,000	4,288,487	1,296,000	3,222,046	25	33,439,500	82,763,172	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 15, 2023	771,650	82,310,061	-52,514	51,400	5,522,425	194,800	21,374,999	26	915,050	98,215,149	2	A
THE BANK OF PUNJAB	BOP	Sep 15, 2023	12,485,500	37,509,115	-5,979	891,500	2,656,469	1,029,500	3,143,875	27	12,623,500	38,002,500	1	B
THE BANK OF PUNJAB	BOP	Sep 15, 2023	2,650,000	8,078,032	-5,285	156,000	475,858	0	0	0	2,494,000	7,607,460	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 15, 2023	876,000	10,437,436	214,384	7,500	90,560	12,500	146,201	27	881,000	10,278,692	0	B
BANK AL HABIB LIMITED	BAHL	Sep 15, 2023	892,050	34,102,189	-21,409	4,500	170,711	3,000	113,939	26	890,550	34,066,826	1	A
BANK ALFALAH LIMITED	BAFL	Sep 15, 2023	2,940,500	98,114,121	-48,175	15,000	504,522	10,000	343,653	27	2,935,500	98,001,428	2	A
AVANCEON LIMITED	AVN	Sep 15, 2023	699,175	28,498,021	5,371	13,332	535,933	22,532	942,032	26	708,375	28,898,750	1	A
AMRELI STEELS LIMITED	ASTL	Sep 15, 2023	730,000	11,909,521	-5,532	3,500	57,754	1,500	24,370	26	728,000	11,881,668	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 15, 2023	1,633,557	7,056,666	-3,728	421,000	1,825,342	497,494	2,166,649	26	1,710,051	7,401,702	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 15, 2023	143,000	1,352,830	-616	50,000	477,610	35,500	349,390	28	128,500	1,225,226	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 15, 2023	4,000	991,443	-693	0	0	0	0	0	4,000	992,136	0	A
AZGARD NINE LIMITED	ANL	Sep 15, 2023	256,500	1,354,415	16,314	0	0	0	0	0	256,500	1,338,101	0	B
ASKARI BANK LIMITED	AKBL	Sep 15, 2023	628,500	8,151,013	-5,691	0	0	0	0	0	628,500	8,156,705	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 15, 2023	3,107,000	58,505,930	2,643	66,000	1,242,413	86,500	1,637,101	26	3,127,500	58,897,975	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 15, 2023	457,000	3,687,052	-2,353	32,500	272,554	61,000	500,150	29	485,500	3,917,002	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 14, 2023	2,426,000	12,643,224	69,782	296,500	1,549,064	84,000	432,281	26	2,213,500	11,456,659	0	B
UNITY FOODS LIMITED	UNITY	Sep 14, 2023	8,015,715	157,537,519	-109,163	11,000	216,259	27,000	529,607	26	8,031,715	157,960,030	4	A
UNITED BANK LIMITED	UBL	Sep 14, 2023	348,600	41,813,869	-27,662	7,679	924,721	700	84,543	25	341,621	41,001,353	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 14, 2023	2,736,530	209,094,675	336,034	155,885	11,948,445	106,794	8,023,866	25	2,687,439	204,834,063	5	A
TREET CORPORATION LIMITED	TREET	Sep 14, 2023	1,121,500	15,176,340	6,281	42,500	580,391	24,000	330,502	25	1,103,000	14,920,169	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 14, 2023	7,217,836	77,022,985	-36,581	393,950	4,230,104	1,458,950	15,389,089	26	8,282,836	88,218,550	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 14, 2023	502,000	8,902,839	-5,170	10,000	180,430	10,000	176,075	26	502,000	8,903,654	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 14, 2023	227,200	15,422,636	-9,361	800	54,421	800	54,191	26	227,200	15,431,766	0	A
TELECARD LIMITED	TELE	Sep 14, 2023	5,057,762	28,738,549	11,442	67,000	376,665	117,000	684,539	25	5,107,762	29,034,980	1	A
SYSTEMS LIMITED	SYS	Sep 14, 2023	17,400	6,390,386	-4,468	200	73,668	200	73,008	25	17,400	6,394,193	0	A
SAIF POWER LIMITED	SPWL	Sep 14, 2023	1,000	14,687	-11	0	0	0	0	0	1,000	14,697	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 14, 2023	7,883,558	285,145,601	-192,419	122,937	4,499,780	286,346	10,953,005	25	8,046,967	291,791,244	7	A
SHELL PAKISTAN LIMITED	SHEL	Sep 14, 2023	995,400	114,521,997	132,274	20,600	2,448,744	9,000	1,066,761	27	983,800	113,007,740	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 14, 2023	674,435	20,217,818	-11,173	131,700	3,962,075	91,900	2,923,499	25	634,635	19,190,414	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 14, 2023	2,134,500	10,326,729	-7,229	5,000	24,168	5,000	23,987	26	2,134,500	10,333,778	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 14, 2023	1,192,585	118,012,506	-79,478	10,460	1,012,859	64,110	6,494,160	25	1,246,235	123,573,285	3	A
PAKISTAN REFINERY LIMITED	PRL	Sep 14, 2023	2,754,500	32,732,739	-12,733	21,500	259,236	82,500	999,966	25	2,815,500	33,486,203	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 14, 2023	1,983,531	117,592,372	-42,854	198,300	11,479,770	217,200	13,448,426	25	2,002,431	119,603,883	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 14, 2023	38,350	14,189,940	-6,803	1,344	499,333	844	311,689	31	37,850	14,009,098	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 14, 2023	611,500	42,932,080	-28,996	11,000	778,328	11,500	806,972	24	612,000	42,989,720	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 14, 2023	910,500	2,784,240	22,181	0	0	0	0	0	910,500	2,762,059	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 14, 2023	2,113,500	16,795,894	46,154	12,500	98,926	12,500	99,199	25	2,113,500	16,750,013	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 14, 2023	815,500	32,937,231	-19,640	10,000	406,973	16,500	663,009	26	822,000	33,212,907	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 14, 2023	10,215,464	821,642,608	-543,634	267,633	21,416,753	46,700	3,734,275	25	9,994,531	804,503,764	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 14, 2023	476,141	77,437,090	-51,774	8,550	1,395,324	12,950	2,146,708	25	480,541	78,240,248	2	A
NISHAT POWER LIMITED	NPL	Sep 14, 2023	615,000	11,578,876	-7,986	10,500	196,803	500	9,961	26	605,000	11,400,020	0	A
NISHAT MILLS LIMITED	NML	Sep 14, 2023	1,122,509	55,798,559	-36,342	51,500	2,560,881	28,217	1,406,155	26	1,099,226	54,680,175	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 14, 2023	569,976	39,378,272	-19,733	41,396	2,864,696	10,700	752,193	25	539,280	37,285,502	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 14, 2023	2,494,000	39,277,008	-26,274	159,000	2,494,732	105,000	1,742,484	26	2,440,000	38,551,035	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 14, 2023	1,012,333	17,707,546	-11,856	39,920	705,762	38,000	659,421	25	1,010,413	17,673,061	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 14, 2023	117,500	2,113,004	-1,383	1,000	18,027	0	0	0	116,500	2,096,360	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 14, 2023	13,599,500	247,595,561	-143,982	1,986,500	36,334,478	1,427,000	26,460,353	25	13,040,000	237,865,418	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 14, 2023	697,668	27,921,741	-18,740	27,500	1,095,550	0	0	0	670,168	26,844,931	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 14, 2023	500	189,651	-129	0	0	0	0	0	500	189,780	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 14, 2023	3,911,879	93,971,833	-60,209	309,000	7,454,978	305,880	7,372,697	25	3,908,759	93,949,761	2	A
MEEZAN BANK LIMITED	MEBL	Sep 14, 2023	1,302,621	130,755,878	-11,151	52,500	5,307,073	58,000	5,895,563	25	1,308,121	131,355,519	3	A
MCB BANK LIMITED	MCB	Sep 14, 2023	289,935	31,533,943	21,440	40,000	4,366,851	14,000	1,508,795	26	263,935	28,654,448	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 14, 2023	229,670	105,326,336	1,462,088	710	333,203	3,200	1,436,791	27	232,160	104,967,837	2	A
LALPIR POWER LIMITED	LPL	Sep 14, 2023	269,500	3,320,290	8,394	57,000	709,573	7,000	87,171	30	219,500	2,689,495	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 14, 2023	473,000	9,395,494	-6,905	12,000	235,699	12,000	244,969	25	473,000	9,411,669	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 14, 2023	431,200	57,383,560	-32,989	31,000	4,107,736	10,000	1,402,219	26	410,200	54,711,032	1	B
K-ELECTRIC LIMITED	KEL	Sep 14, 2023	33,880,000	55,102,406	-34,428	3,408,500	5,582,139	3,408,500	5,566,339	25	33,880,000	55,121,033	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 14, 2023	927,672	34,587,360	-3,804	237,000	8,828,825	62,000	2,304,627	26	752,672	28,066,966	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 14, 2023	43,400	3,234,352	1,615	19,900	1,484,118	0	0	0	23,500	1,748,619	0	B
INTERLOOP LIMITED	ILP	Sep 14, 2023	45,000	1,516,392	-862	10,000	338,594	10,000	340,292	31	45,000	1,518,952	0	B
HUM NETWORK LIMITED	HUMNL	Sep 14, 2023	3,331,500	15,598,222	-10,057	2,000	9,311	2,000	9,339	25	3,331,500	15,608,307	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 14, 2023	1,175,508	81,023,883	-48,178	153,347	10,554,981	146,347	10,210,098	25	1,168,508	80,727,178	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 14, 2023	72,000	2,214,469	-1,535	0	0	0	0	0	72,000	2,216,003	0	B
HABIB BANK LIMITED	HBL	Sep 14, 2023	4,139,463	340,673,622	38,741	102,900	8,448,253	146,400	11,936,915	26	4,182,963	344,123,543	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 14, 2023	163,100	13,050,102	-8,697	11,500	905,370	66,100	5,649,613	25	217,700	17,803,042	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 14, 2023	19,900	1,574,616	-553	9,300	736,722	0	0	0	10,600	838,447	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 14, 2023	3,277,000	25,618,520	35,248	146,000	1,152,987	156,000	1,223,503	25	3,287,000	25,653,788	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 14, 2023	1,210,500	5,658,071	-466	304,500	1,420,753	304,500	1,440,082	26	1,210,500	5,677,865	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 14, 2023	150,419	2,183,623	37	29,000	421,870	0	0	0	121,419	1,761,716	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 14, 2023	5,500	82,006	-58	0	0	0	0	0	5,500	82,064	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 14, 2023	1,845,000	8,422,031	-3,557	773,000	3,498,907	773,000	3,583,319	24	1,845,000	8,510,000	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 14, 2023	46,780	3,788,607	2,112	0	0	0	0	0	46,780	3,786,495	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 14, 2023	704,000	7,918,640	-5,274	2,000	22,506	27,000	310,495	25	729,000	8,211,903	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 14, 2023	1,585,500	14,482,578	-3,572	99,000	909,007	99,000	895,305	26	1,585,500	14,472,447	0	A
FAYSAL BANK LIMITED	FABL	Sep 14, 2023	932,000	17,373,198	73,482	8,000	149,463	3,000	55,501	25	927,000	17,205,754	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 14, 2023	10,000	180,970	-124	0	0	0	0	0	10,000	181,094	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 14, 2023	698,994	24,197,720	-15,545	31,000	1,086,223	31,000	1,055,785	25	698,994	24,182,826	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 14, 2023	74,182	15,764,957	3,791	2,400	512,917	2,400	504,667	26	74,182	15,752,916	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 14, 2023	111,350	7,312,549	-4,124	18,500	1,233,713	18,500	1,197,025	25	111,350	7,279,986	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 14, 2023	1,932,288	69,161,774	-45,934	45,500	1,632,501	25,500	899,917	25	1,912,288	68,475,123	2	A
CITI PHARMA LIMITED	CPHL	Sep 14, 2023	90,000	1,526,219	-1,086	0	0	0	0	0	90,000	1,527,305	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 14, 2023	34,084,500	84,241,823	-51,244	3,671,500	9,091,299	3,456,500	8,573,545	25	33,869,500	83,775,313	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 14, 2023	757,150	81,556,623	787,174	1,500	160,594	16,000	1,701,206	26	771,650	82,310,061	2	A
THE BANK OF PUNJAB	BOP	Sep 14, 2023	12,345,000	37,028,122	-14,679	310,500	926,211	451,000	1,392,524	25	12,485,500	37,509,115	1	B
THE BANK OF PUNJAB	BOP	Sep 14, 2023	2,785,500	8,484,015	-5,592	135,500	411,575	0	0	0	2,650,000	8,078,032	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 14, 2023	876,000	10,497,688	60,252	0	0	0	0	0	876,000	10,437,436	0	B
BANK AL HABIB LIMITED	BAHL	Sep 14, 2023	993,050	38,033,449	-17,965	308,000	11,802,082	207,000	7,852,858	26	892,050	34,102,189	1	A
BANK ALFALAH LIMITED	BAFL	Sep 14, 2023	2,942,500	98,114,940	-66,586	2,000	67,405	0	0	0	2,940,500	98,114,121	2	A
AVANCEON LIMITED	AVN	Sep 14, 2023	707,975	28,833,394	-19,264	16,600	676,878	7,800	322,241	26	699,175	28,498,021	1	A
AMRELI STEELS LIMITED	ASTL	Sep 14, 2023	730,000	11,901,273	-8,546	1,000	16,459	1,000	16,161	25	730,000	11,909,521	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 14, 2023	1,598,557	6,904,457	-604	35,000	152,060	70,000	303,665	25	1,633,557	7,056,666	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 14, 2023	1,943,500	16,748,994	-76	1,930,500	16,638,028	130,000	1,241,788	26	143,000	1,352,830	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 14, 2023	4,000	997,253	5,810	0	0	0	0	0	4,000	991,443	0	A
AZGARD NINE LIMITED	ANL	Sep 14, 2023	256,500	1,346,320	7,833	32,500	160,995	32,500	176,924	26	256,500	1,354,415	0	B
ASKARI BANK LIMITED	AKBL	Sep 14, 2023	628,500	8,145,329	-5,684	0	0	0	0	0	628,500	8,151,013	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 14, 2023	3,104,000	58,585,963	157,854	152,500	2,875,696	155,500	2,953,516	25	3,107,000	58,505,930	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 14, 2023	557,500	4,414,888	-1,791	230,500	1,824,348	130,000	1,094,721	26	457,000	3,687,052	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 13, 2023	2,426,000	12,618,925	-23,516	12,500	65,138	12,500	65,920	25	2,426,000	12,643,224	0	B
UNITY FOODS LIMITED	UNITY	Sep 13, 2023	8,011,715	157,211,167	-249,082	2,500	48,843	6,500	126,114	26	8,015,715	157,537,519	4	A
UNITED BANK LIMITED	UBL	Sep 13, 2023	325,803	38,941,510	-83,257	24,403	2,911,506	47,200	5,700,608	25	348,600	41,813,869	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 13, 2023	2,710,386	207,676,860	543,482	71,410	5,477,933	97,554	7,439,230	25	2,736,530	209,094,675	5	A
TREET CORPORATION LIMITED	TREET	Sep 13, 2023	1,105,500	14,892,947	-29,850	119,000	1,623,889	135,000	1,877,430	25	1,121,500	15,176,340	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 13, 2023	7,300,936	78,008,146	-34,357	635,500	6,869,865	552,400	5,850,346	25	7,217,836	77,022,985	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 13, 2023	502,000	8,932,162	29,324	0	0	0	0	0	502,000	8,902,839	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 13, 2023	227,200	15,388,429	-33,233	5,600	380,260	5,600	381,234	25	227,200	15,422,636	0	A
TELECARD LIMITED	TELE	Sep 13, 2023	5,062,762	28,798,494	70,914	130,500	729,597	125,500	740,566	25	5,057,762	28,738,549	1	A
SYSTEMS LIMITED	SYS	Sep 13, 2023	17,500	6,414,395	-12,784	100	36,792	0	0	0	17,400	6,390,386	0	A
SAIF POWER LIMITED	SPWL	Sep 13, 2023	1,000	14,655	-32	0	0	0	0	0	1,000	14,687	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 13, 2023	7,708,616	277,356,816	-574,904	279,837	10,086,693	454,779	17,300,574	25	7,883,558	285,145,601	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 13, 2023	985,500	112,360,016	-90,402	116,600	13,073,302	126,500	15,144,881	26	995,400	114,521,997	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 13, 2023	763,635	22,849,919	-41,112	118,000	3,549,246	28,800	876,033	29	674,435	20,217,818	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 13, 2023	2,127,500	10,272,369	-20,838	0	0	7,000	33,522	26	2,134,500	10,326,729	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 13, 2023	767,585	74,775,013	-209,579	29,400	2,907,641	454,400	45,935,554	25	1,192,585	118,012,506	3	A
PAKISTAN REFINERY LIMITED	PRL	Sep 13, 2023	2,839,000	33,734,390	-3,999	157,500	1,901,366	73,000	895,717	25	2,754,500	32,732,739	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 13, 2023	1,940,936	114,581,359	-219,334	39,708	2,342,228	82,303	5,133,907	24	1,983,531	117,592,372	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 13, 2023	33,850	12,557,073	24,288	125	46,438	4,625	1,703,594	25	38,350	14,189,940	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 13, 2023	559,500	39,167,249	-85,016	22,500	1,579,742	74,500	5,259,558	25	611,500	42,932,080	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 13, 2023	910,500	2,777,785	-5,912	3,500	10,561	3,500	11,104	26	910,500	2,784,240	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 13, 2023	2,113,500	16,763,273	-15,885	203,000	1,615,015	203,000	1,631,750	26	2,113,500	16,795,894	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 13, 2023	802,000	33,180,084	785,987	24,000	997,205	37,500	1,540,339	26	815,500	32,937,231	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 13, 2023	9,483,629	761,935,275	-718,595	306,953	24,128,979	1,038,788	83,117,717	25	10,215,464	821,642,608	19	A
NATIONAL REFINERY LIMITED	NRL	Sep 13, 2023	472,141	76,532,311	-155,205	21,850	3,553,651	25,850	4,303,225	25	476,141	77,437,090	2	A
NISHAT POWER LIMITED	NPL	Sep 13, 2023	615,000	11,547,962	-24,276	4,000	73,331	4,000	79,969	31	615,000	11,578,876	0	A
NISHAT MILLS LIMITED	NML	Sep 13, 2023	1,089,226	54,142,232	-83,239	63,000	3,176,599	96,283	4,749,688	25	1,122,509	55,798,559	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 13, 2023	579,758	40,055,447	-3,488	31,848	2,234,456	22,066	1,553,793	25	569,976	39,378,272	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 13, 2023	2,497,000	39,215,264	-83,093	93,500	1,505,456	90,500	1,484,108	27	2,494,000	39,277,008	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 13, 2023	1,006,833	17,581,013	-36,014	14,500	256,525	20,000	347,044	26	1,012,333	17,707,546	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 13, 2023	123,000	2,207,724	-4,176	5,500	98,896	0	0	0	117,500	2,113,004	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 13, 2023	13,499,500	245,004,083	-476,135	574,500	10,506,444	674,500	12,621,787	25	13,599,500	247,595,561	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 13, 2023	755,468	30,110,491	-58,116	71,600	2,830,827	13,800	583,960	25	697,668	27,921,741	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 13, 2023	500	189,265	-386	0	0	0	0	0	500	189,651	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 13, 2023	3,032,879	72,369,921	-178,427	176,000	4,185,652	1,055,000	25,609,136	25	3,911,879	93,971,833	2	A
MEEZAN BANK LIMITED	MEBL	Sep 13, 2023	1,305,621	131,023,861	-30,417	9,700	980,226	6,700	681,826	30	1,302,621	130,755,878	3	A
MCB BANK LIMITED	MCB	Sep 13, 2023	285,118	31,245,174	230,936	383	42,031	5,200	561,736	26	289,935	31,533,943	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 13, 2023	229,760	105,148,265	-216,477	800	366,181	710	327,776	26	229,670	105,326,336	2	A
LALPIR POWER LIMITED	LPL	Sep 13, 2023	231,000	2,837,847	-1,397	2,000	25,014	40,500	506,060	26	269,500	3,320,290	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 13, 2023	472,000	9,342,734	-20,977	13,500	264,591	14,500	296,374	25	473,000	9,395,494	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 13, 2023	424,000	56,062,000	-114,771	20,000	2,639,566	27,200	3,846,355	25	431,200	57,383,560	1	B
K-ELECTRIC LIMITED	KEL	Sep 13, 2023	33,880,000	55,054,033	-52,650	243,000	396,989	243,000	392,712	25	33,880,000	55,102,406	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 13, 2023	900,672	33,730,077	118,592	119,500	4,494,621	146,500	5,470,496	26	927,672	34,587,360	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 13, 2023	43,400	3,228,734	-4,040	7,528	561,916	7,528	563,493	26	43,400	3,234,352	0	B
INTERLOOP LIMITED	ILP	Sep 13, 2023	35,000	1,189,154	10,877	0	0	10,000	338,115	26	45,000	1,516,392	0	B
HUM NETWORK LIMITED	HUMNL	Sep 13, 2023	3,331,500	15,565,195	-33,027	0	0	0	0	0	3,331,500	15,598,222	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 13, 2023	1,027,708	70,374,024	-155,658	66,505	4,550,575	214,305	15,044,777	25	1,175,508	81,023,883	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 13, 2023	72,000	2,209,857	-4,612	0	0	0	0	0	72,000	2,214,469	0	B
HABIB BANK LIMITED	HBL	Sep 13, 2023	4,213,998	346,998,326	46,859	142,235	11,803,054	67,700	5,525,209	25	4,139,463	340,673,622	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 13, 2023	163,100	13,015,216	-27,713	4,200	347,965	4,200	355,138	25	163,100	13,050,102	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 13, 2023	21,000	1,657,785	-3,109	1,100	86,278	0	0	0	19,900	1,574,616	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 13, 2023	3,295,000	25,717,093	-35,218	61,500	479,653	43,500	345,863	25	3,277,000	25,618,520	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 13, 2023	1,210,500	5,660,196	3,339	7,000	32,605	7,000	33,819	25	1,210,500	5,658,071	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 13, 2023	149,419	2,167,729	-1,758	2,000	29,244	3,000	43,380	26	150,419	2,183,623	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 13, 2023	6,500	96,716	-174	1,000	14,885	0	0	0	5,500	82,006	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 13, 2023	1,865,000	8,494,160	-17,850	20,000	89,978	0	0	0	1,845,000	8,422,031	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 13, 2023	46,780	3,792,211	3,240	200	16,396	200	16,032	25	46,780	3,788,607	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 13, 2023	704,000	7,899,326	-13,297	25,500	286,792	25,500	292,809	25	704,000	7,918,640	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 13, 2023	1,610,500	14,768,909	53,953	146,500	1,339,036	121,500	1,106,658	25	1,585,500	14,482,578	0	A
FAYSAL BANK LIMITED	FABL	Sep 13, 2023	932,000	17,337,278	-35,919	0	0	0	0	0	932,000	17,373,198	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 13, 2023	10,000	180,597	-373	0	0	0	0	0	10,000	180,970	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 13, 2023	698,539	24,178,941	-39,353	59,000	2,044,981	59,455	2,024,407	26	698,994	24,197,720	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 13, 2023	72,682	15,447,797	-1,390	0	0	1,500	315,771	26	74,182	15,764,957	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 13, 2023	111,350	7,312,973	-1,443	2,500	163,478	2,500	161,611	25	111,350	7,312,549	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 13, 2023	1,737,788	62,334,968	-127,297	250,500	9,103,147	445,000	15,802,655	25	1,932,288	69,161,774	2	A
CITI PHARMA LIMITED	CPHL	Sep 13, 2023	90,000	1,524,632	-1,759	1,000	17,082	1,000	16,910	26	90,000	1,526,219	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 13, 2023	34,084,500	84,089,404	-152,484	157,500	391,247	157,500	391,183	25	34,084,500	84,241,823	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 13, 2023	756,650	81,353,612	-166,762	11,800	1,277,564	12,300	1,313,813	26	757,150	81,556,623	2	A
THE BANK OF PUNJAB	BOP	Sep 13, 2023	12,205,000	36,510,407	-63,670	392,500	1,167,194	532,500	1,621,240	25	12,345,000	37,028,122	1	B
THE BANK OF PUNJAB	BOP	Sep 13, 2023	2,925,500	8,890,365	-17,614	140,000	423,964	0	0	0	2,785,500	8,484,015	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 13, 2023	886,500	10,705,489	82,067	10,500	125,734	0	0	0	876,000	10,497,688	0	B
BANK AL HABIB LIMITED	BAHL	Sep 13, 2023	1,012,050	38,704,127	-77,429	58,000	2,215,691	39,000	1,467,584	26	993,050	38,033,449	1	A
BANK ALFALAH LIMITED	BAFL	Sep 13, 2023	2,931,500	97,548,889	-185,583	7,000	237,171	18,000	617,639	26	2,942,500	98,114,940	2	A
AVANCEON LIMITED	AVN	Sep 13, 2023	658,475	26,665,565	-51,884	77,900	3,167,452	127,400	5,283,398	25	707,975	28,833,394	1	A
AMRELI STEELS LIMITED	ASTL	Sep 13, 2023	770,500	12,605,378	29,541	51,000	847,827	10,500	173,263	25	730,000	11,901,273	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 13, 2023	1,598,257	6,936,154	37,220	103,000	446,983	103,300	452,506	25	1,598,557	6,904,457	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 13, 2023	1,950,500	16,774,400	-35,033	20,000	176,547	13,000	116,107	26	1,943,500	16,748,994	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 13, 2023	4,000	994,492	-979	300	72,986	300	74,768	26	4,000	997,253	0	A
AZGARD NINE LIMITED	ANL	Sep 13, 2023	256,500	1,333,617	-1,696	19,000	93,716	19,000	104,723	25	256,500	1,346,320	0	B
ASKARI BANK LIMITED	AKBL	Sep 13, 2023	628,500	8,128,221	-17,108	0	0	0	0	0	628,500	8,145,329	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 13, 2023	3,100,500	58,403,906	-86,004	157,500	2,967,448	161,000	3,063,502	26	3,104,000	58,585,963	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 13, 2023	741,000	5,878,744	-7,247	525,000	4,178,309	341,500	2,707,207	25	557,500	4,414,888	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 12, 2023	2,426,000	12,590,186	-1,445	550,000	2,865,985	550,000	2,893,280	25	2,426,000	12,618,925	0	B
UNITY FOODS LIMITED	UNITY	Sep 12, 2023	8,076,001	158,888,781	413,336	81,786	1,604,238	17,500	339,960	27	8,011,715	157,211,167	4	A
UNITED BANK LIMITED	UBL	Sep 12, 2023	552,619	66,006,541	-26,306	237,016	28,323,400	10,200	1,232,062	25	325,803	38,941,510	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 12, 2023	2,712,154	207,811,577	-69,660	90,541	6,989,799	88,773	6,785,422	24	2,710,386	207,676,860	5	A
TREET CORPORATION LIMITED	TREET	Sep 12, 2023	1,161,000	15,556,972	-8,636	222,500	3,003,605	167,000	2,330,944	24	1,105,500	14,892,947	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 12, 2023	7,441,136	79,547,684	-5,165	347,200	3,750,512	207,000	2,205,810	24	7,300,936	78,008,146	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 12, 2023	485,500	8,652,656	11,136	5,000	89,554	21,500	380,195	25	502,000	8,932,162	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 12, 2023	227,200	15,373,495	-11,160	4,900	331,869	4,900	335,643	24	227,200	15,388,429	0	A
TELECARD LIMITED	TELE	Sep 12, 2023	4,952,262	28,093,934	-19,761	85,500	482,280	196,000	1,167,079	25	5,062,762	28,798,494	1	A
SYSTEMS LIMITED	SYS	Sep 12, 2023	17,300	6,337,166	-4,329	0	0	200	72,899	24	17,500	6,414,395	0	A
SAIF POWER LIMITED	SPWL	Sep 12, 2023	3,000	43,879	15	2,000	29,209	0	0	0	1,000	14,655	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 12, 2023	7,469,735	268,180,133	-181,512	122,019	4,481,730	360,900	13,476,901	24	7,708,616	277,356,816	7	A
SHELL PAKISTAN LIMITED	SHEL	Sep 12, 2023	945,000	107,418,308	-14,734	1,000	120,885	41,500	5,047,858	26	985,500	112,360,016	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 12, 2023	776,055	23,176,315	-14,916	48,220	1,433,230	35,800	1,091,918	23	763,635	22,849,919	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 12, 2023	2,155,500	10,504,735	75,543	189,500	931,576	161,500	774,754	25	2,127,500	10,272,369	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 12, 2023	778,585	75,808,607	-39,547	14,200	1,392,181	3,200	319,040	23	767,585	74,775,013	2	A
PAKISTAN REFINERY LIMITED	PRL	Sep 12, 2023	2,992,000	35,595,029	49,529	201,000	2,396,185	48,000	585,074	24	2,839,000	33,734,390	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 12, 2023	1,816,168	106,574,231	-66,234	180,429	10,880,893	305,197	18,821,788	24	1,940,936	114,581,359	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 12, 2023	34,750	12,919,504	30,189	3,500	1,294,264	2,600	962,021	27	33,850	12,557,073	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 12, 2023	542,500	37,981,204	-25,267	15,500	1,075,282	32,500	2,236,060	24	559,500	39,167,249	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 12, 2023	960,500	2,929,861	-1,988	50,000	154,065	0	0	0	910,500	2,777,785	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 12, 2023	2,114,500	16,771,881	3,532	18,000	142,759	17,000	137,683	25	2,113,500	16,763,273	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 12, 2023	775,500	32,310,861	212,939	0	0	26,500	1,082,162	25	802,000	33,180,084	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 12, 2023	9,355,729	753,542,584	1,789,898	167,300	13,287,920	295,200	23,470,509	24	9,483,629	761,935,275	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 12, 2023	500,947	81,194,772	59,713	42,000	6,777,072	13,194	2,174,324	24	472,141	76,532,311	2	A
NISHAT POWER LIMITED	NPL	Sep 12, 2023	617,500	11,582,604	-7,149	55,500	1,092,364	53,000	1,050,573	31	615,000	11,547,962	0	A
NISHAT MILLS LIMITED	NML	Sep 12, 2023	1,089,586	54,393,613	176,154	54,000	2,721,678	53,640	2,646,451	24	1,089,226	54,142,232	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 12, 2023	616,569	42,491,127	-26,742	62,243	4,265,383	25,432	1,802,961	25	579,758	40,055,447	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 12, 2023	2,416,000	37,991,984	132,864	191,500	3,057,657	272,500	4,413,800	28	2,497,000	39,215,264	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 12, 2023	979,333	17,165,528	34,867	68,500	1,213,791	96,000	1,664,143	24	1,006,833	17,581,013	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 12, 2023	150,500	2,706,435	2,721	27,500	495,990	0	0	0	123,000	2,207,724	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 12, 2023	13,420,000	243,364,886	-160,483	563,000	10,275,986	642,500	11,754,701	25	13,499,500	245,004,083	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 12, 2023	762,968	30,329,896	-20,360	33,200	1,310,879	25,700	1,071,113	24	755,468	30,110,491	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 12, 2023	500	189,137	-129	0	0	0	0	0	500	189,265	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 12, 2023	2,858,479	68,417,419	286,734	110,500	2,662,289	284,900	6,901,525	25	3,032,879	72,369,921	2	A
MEEZAN BANK LIMITED	MEBL	Sep 12, 2023	1,331,282	133,530,998	-89,435	29,160	2,951,319	3,499	354,747	24	1,305,621	131,023,861	3	A
MCB BANK LIMITED	MCB	Sep 12, 2023	197,835	22,091,188	299,865	1,400	156,288	88,683	9,610,140	25	285,118	31,245,174	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 12, 2023	230,660	106,911,339	1,227,727	17,500	8,103,328	16,600	7,567,981	24	229,760	105,148,265	2	A
LALPIR POWER LIMITED	LPL	Sep 12, 2023	221,500	2,715,355	277	5,000	58,533	14,500	181,301	25	231,000	2,837,847	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 12, 2023	472,000	9,323,489	-6,802	17,500	342,807	17,500	355,250	25	472,000	9,342,734	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 12, 2023	424,000	56,022,596	-39,404	0	0	0	0	0	424,000	56,062,000	1	B
K-ELECTRIC LIMITED	KEL	Sep 12, 2023	33,880,000	55,129,448	62,259	712,000	1,163,792	712,000	1,150,636	24	33,880,000	55,054,033	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 12, 2023	878,490	32,889,916	-21,332	24,500	934,185	46,682	1,753,015	24	900,672	33,730,077	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 12, 2023	43,400	3,235,864	2,158	7,472	558,221	7,472	553,249	25	43,400	3,228,734	0	B
INTERLOOP LIMITED	ILP	Sep 12, 2023	35,000	1,207,217	18,063	0	0	0	0	0	35,000	1,189,154	0	B
HUM NETWORK LIMITED	HUMNL	Sep 12, 2023	3,331,500	15,554,205	-10,956	1,500	6,983	1,500	7,017	25	3,331,500	15,565,195	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 12, 2023	1,038,008	70,916,661	-41,839	145,000	9,977,262	134,700	9,392,786	24	1,027,708	70,374,024	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 12, 2023	70,000	2,172,112	24,091	0	0	2,000	61,836	24	72,000	2,209,857	0	B
HABIB BANK LIMITED	HBL	Sep 12, 2023	4,375,598	361,022,591	658,762	243,000	20,064,081	81,400	6,698,579	24	4,213,998	346,998,326	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 12, 2023	174,900	13,881,201	-8,338	28,300	2,277,801	16,500	1,403,479	25	163,100	13,015,216	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 12, 2023	21,000	1,656,690	-1,095	0	0	0	0	0	21,000	1,657,785	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 12, 2023	3,346,500	26,071,712	-16,298	310,500	2,438,161	259,000	2,067,245	24	3,295,000	25,717,093	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 12, 2023	1,225,500	5,723,522	-3,848	28,000	129,869	13,000	62,695	25	1,210,500	5,660,196	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 12, 2023	147,419	2,139,742	381	1,919	28,067	3,919	56,435	25	149,419	2,167,729	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 12, 2023	9,000	133,742	-70	2,500	37,096	0	0	0	6,500	96,716	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 12, 2023	1,865,000	8,490,663	-3,028	6,500	29,387	6,500	29,855	25	1,865,000	8,494,160	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 12, 2023	46,780	3,790,226	-2,270	200	16,395	200	16,110	25	46,780	3,792,211	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 12, 2023	704,000	7,892,942	-5,354	3,500	39,339	3,500	40,368	25	704,000	7,899,326	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 12, 2023	1,510,000	13,941,242	83,857	27,500	252,317	128,000	1,163,840	24	1,610,500	14,768,909	0	A
FAYSAL BANK LIMITED	FABL	Sep 12, 2023	897,000	16,727,012	38,382	1,500	27,854	36,500	676,503	25	932,000	17,337,278	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 12, 2023	10,000	180,473	-124	0	0	0	0	0	10,000	180,597	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 12, 2023	701,239	24,269,948	-11,617	13,032	455,018	10,332	352,394	24	698,539	24,178,941	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 12, 2023	78,182	16,681,975	45,437	13,000	2,777,169	7,500	1,588,428	24	72,682	15,447,797	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 12, 2023	111,350	7,321,121	7,840	500	32,701	500	32,393	24	111,350	7,312,973	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 12, 2023	1,868,788	67,719,224	274,035	384,698	14,065,333	253,698	8,955,112	24	1,737,788	62,334,968	1	A
CITI PHARMA LIMITED	CPHL	Sep 12, 2023	90,000	1,523,917	-1,064	2,000	34,032	2,000	33,683	25	90,000	1,524,632	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 12, 2023	34,380,500	84,761,458	-50,426	587,500	1,441,562	291,500	719,081	25	34,084,500	84,089,404	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 12, 2023	756,650	81,846,870	493,258	0	0	0	0	0	756,650	81,353,612	2	A
THE BANK OF PUNJAB	BOP	Sep 12, 2023	12,180,000	36,429,379	53,292	389,500	1,149,007	414,500	1,283,327	25	12,205,000	36,510,407	1	B
THE BANK OF PUNJAB	BOP	Sep 12, 2023	2,947,000	8,949,308	-6,185	21,500	65,127	0	0	0	2,925,500	8,890,365	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 12, 2023	884,000	10,749,525	74,296	0	0	2,500	30,259	25	886,500	10,705,489	0	B
BANK AL HABIB LIMITED	BAHL	Sep 12, 2023	1,049,550	41,361,291	1,169,600	50,000	1,962,826	12,500	475,261	25	1,012,050	38,704,127	1	A
BANK ALFALAH LIMITED	BAFL	Sep 12, 2023	2,931,500	97,479,815	-66,122	8,000	270,862	8,000	273,814	24	2,931,500	97,548,889	2	A
AVANCEON LIMITED	AVN	Sep 12, 2023	652,073	26,376,666	-17,473	22,998	936,830	29,400	1,208,256	24	658,475	26,665,565	1	A
AMRELI STEELS LIMITED	ASTL	Sep 12, 2023	759,500	12,833,968	407,839	4,000	67,370	15,000	246,620	24	770,500	12,605,378	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 12, 2023	1,607,257	6,966,904	-4,840	27,200	117,948	18,200	82,357	25	1,598,257	6,936,154	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 12, 2023	1,987,500	16,980,330	-7,556	715,500	6,273,254	678,500	6,059,768	25	1,950,500	16,774,400	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 12, 2023	4,000	999,083	5,901	300	73,966	300	75,275	25	4,000	994,492	0	A
AZGARD NINE LIMITED	ANL	Sep 12, 2023	256,500	1,314,873	-912	25,000	123,363	25,000	141,195	25	256,500	1,333,617	0	B
ASKARI BANK LIMITED	AKBL	Sep 12, 2023	628,500	8,122,530	-5,692	0	0	0	0	0	628,500	8,128,221	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 12, 2023	3,104,000	58,559,211	87,605	32,500	625,407	29,000	557,707	24	3,100,500	58,403,906	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 12, 2023	750,500	5,960,052	5,827	12,500	99,034	3,000	23,553	25	741,000	5,878,744	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 11, 2023	2,429,500	12,599,430	-8,938	32,000	167,754	28,500	149,571	25	2,426,000	12,590,186	0	B
UNITY FOODS LIMITED	UNITY	Sep 11, 2023	8,088,001	158,785,018	23,819	656,500	12,479,020	644,500	12,606,602	25	8,076,001	158,888,781	4	A
UNITED BANK LIMITED	UBL	Sep 11, 2023	529,619	63,733,305	475,035	0	0	23,000	2,748,271	25	552,619	66,006,541	2	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 11, 2023	2,714,128	207,457,386	-120,775	277,996	21,177,820	276,022	21,411,236	25	2,712,154	207,811,577	5	A
TREET CORPORATION LIMITED	TREET	Sep 11, 2023	1,232,000	16,450,715	-9,611	185,500	2,475,236	114,500	1,571,883	25	1,161,000	15,556,972	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 11, 2023	7,233,444	77,241,256	-43,698	401,000	4,281,383	608,692	6,544,114	24	7,441,136	79,547,684	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 11, 2023	488,000	8,695,377	-1,615	2,500	44,335	0	0	0	485,500	8,652,656	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 11, 2023	227,200	15,361,022	-11,383	300	19,960	300	21,049	25	227,200	15,373,495	0	A
TELECARD LIMITED	TELE	Sep 11, 2023	5,241,654	29,418,029	-17,684	868,027	4,846,545	578,635	3,504,766	25	4,952,262	28,093,934	1	A
SYSTEMS LIMITED	SYS	Sep 11, 2023	17,200	6,295,662	-4,445	100	36,685	200	73,744	24	17,300	6,337,166	0	A
SAIF POWER LIMITED	SPWL	Sep 11, 2023	3,000	44,074	195	0	0	0	0	0	3,000	43,879	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 11, 2023	7,134,408	254,416,316	-162,561	532,800	19,151,271	868,127	32,752,528	25	7,469,735	268,180,133	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 11, 2023	962,200	109,417,618	-74,466	62,200	7,458,591	45,000	5,384,816	28	945,000	107,418,308	3	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 11, 2023	626,085	18,654,715	-11,844	49,600	1,473,826	199,570	5,983,582	25	776,055	23,176,315	1	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 11, 2023	2,145,000	10,449,255	-6,175	10,500	51,976	21,000	101,281	26	2,155,500	10,504,735	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 11, 2023	582,639	56,158,935	-36,053	40,054	3,874,066	236,000	23,487,686	25	778,585	75,808,607	2	A
PAKISTAN REFINERY LIMITED	PRL	Sep 11, 2023	2,946,000	34,954,819	-3,124	168,500	2,008,145	214,500	2,645,231	24	2,992,000	35,595,029	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 11, 2023	1,833,528	106,750,858	-63,697	255,372	15,069,638	238,012	14,829,314	25	1,816,168	106,574,231	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 11, 2023	18,450	6,997,269	105,352	0	0	16,300	6,027,587	25	34,750	12,919,504	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 11, 2023	545,000	38,205,917	48,901	3,500	245,312	1,000	69,501	25	542,500	37,981,204	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 11, 2023	960,500	2,918,027	-1,799	125,000	378,040	125,000	388,075	25	960,500	2,929,861	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 11, 2023	2,062,500	16,319,503	-10,579	121,500	961,648	173,500	1,403,446	25	2,114,500	16,771,881	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 11, 2023	1,172,000	49,917,693	698,258	458,000	19,445,690	61,500	2,537,116	26	775,500	32,310,861	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 11, 2023	10,117,029	813,423,243	-482,858	1,324,470	106,228,999	563,170	45,865,482	24	9,355,729	753,542,584	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 11, 2023	510,547	82,652,466	-8,139	54,908	8,900,710	45,308	7,434,876	25	500,947	81,194,772	2	A
NISHAT POWER LIMITED	NPL	Sep 11, 2023	601,500	11,258,594	-7,259	36,500	724,161	52,500	1,040,912	25	617,500	11,582,604	0	A
NISHAT MILLS LIMITED	NML	Sep 11, 2023	1,093,977	54,702,035	111,494	28,842	1,445,654	24,451	1,248,726	26	1,089,586	54,393,613	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 11, 2023	617,569	42,422,106	-28,247	30,000	2,049,507	29,000	2,090,281	25	616,569	42,491,127	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 11, 2023	2,302,500	36,061,162	-24,666	87,000	1,357,979	200,500	3,264,135	25	2,416,000	37,991,984	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 11, 2023	958,833	16,841,059	29,275	4,000	71,163	24,500	424,907	25	979,333	17,165,528	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 11, 2023	158,000	2,846,417	3,317	7,500	136,664	0	0	0	150,500	2,706,435	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 11, 2023	13,564,000	245,740,600	-164,794	332,500	6,058,916	188,500	3,518,407	28	13,420,000	243,364,886	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 11, 2023	808,668	32,054,408	-20,399	77,400	3,076,871	31,700	1,331,961	24	762,968	30,329,896	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 11, 2023	500	189,008	-129	0	0	0	0	0	500	189,137	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 11, 2023	3,033,479	72,782,135	115,348	190,000	4,610,057	15,000	360,689	25	2,858,479	68,417,419	2	A
MEEZAN BANK LIMITED	MEBL	Sep 11, 2023	1,306,122	130,401,498	-75,762	198,500	19,932,630	223,660	22,986,369	25	1,331,282	133,530,998	3	A
MCB BANK LIMITED	MCB	Sep 11, 2023	196,435	21,919,482	-13,391	800	89,615	2,200	247,930	26	197,835	22,091,188	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 11, 2023	233,060	107,945,719	-68,553	9,600	4,437,630	7,200	3,334,697	26	230,660	106,911,339	3	A
LALPIR POWER LIMITED	LPL	Sep 11, 2023	266,500	3,276,890	-1,948	55,000	687,753	10,000	124,270	25	221,500	2,715,355	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 11, 2023	497,000	9,822,665	-4,575	28,500	574,901	3,500	71,150	24	472,000	9,323,489	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 11, 2023	424,000	55,944,290	-38,946	4,600	606,641	4,600	646,001	26	424,000	56,022,596	1	B
K-ELECTRIC LIMITED	KEL	Sep 11, 2023	33,880,000	55,091,533	-28,887	2,440,000	3,996,476	2,440,000	4,005,504	25	33,880,000	55,129,448	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 11, 2023	693,490	25,808,859	-18,871	0	0	185,000	7,062,186	25	878,490	32,889,916	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 11, 2023	43,400	3,231,406	-1,786	3,500	261,994	3,500	264,666	26	43,400	3,235,864	0	B
INTERLOOP LIMITED	ILP	Sep 11, 2023	25,000	862,400	9,865	0	0	10,000	354,683	24	35,000	1,207,217	0	B
HUM NETWORK LIMITED	HUMNL	Sep 11, 2023	3,331,500	15,543,126	-10,921	8,500	39,607	8,500	39,765	25	3,331,500	15,554,205	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 11, 2023	1,014,308	69,137,660	-45,575	51,500	3,492,417	75,200	5,225,843	25	1,038,008	70,916,661	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 11, 2023	70,000	2,185,814	13,702	0	0	0	0	0	70,000	2,172,112	0	B
HABIB BANK LIMITED	HBL	Sep 11, 2023	4,472,241	368,523,420	-26,731	351,343	28,639,210	254,700	21,111,650	25	4,375,598	361,022,591	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 11, 2023	195,400	15,499,954	-9,676	25,500	2,043,895	5,000	415,466	25	174,900	13,881,201	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 11, 2023	21,000	1,655,596	-1,094	0	0	0	0	0	21,000	1,656,690	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 11, 2023	3,384,000	26,313,680	-17,312	142,000	1,098,642	104,500	839,362	25	3,346,500	26,071,712	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 11, 2023	1,230,500	5,705,621	-3,310	201,000	935,702	196,000	950,293	26	1,225,500	5,723,522	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 11, 2023	145,919	2,123,043	3,006	15,000	220,291	16,500	239,996	26	147,419	2,139,742	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 11, 2023	10,500	156,046	-96	1,500	22,399	0	0	0	9,000	133,742	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 11, 2023	1,879,000	8,547,969	-5,980	14,000	63,286	0	0	0	1,865,000	8,490,663	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 11, 2023	46,780	3,788,191	-2,035	0	0	0	0	0	46,780	3,790,226	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 11, 2023	704,000	7,883,690	-5,371	7,000	78,940	7,000	82,820	25	704,000	7,892,942	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 11, 2023	1,485,000	13,729,875	375	421,500	3,902,887	446,500	4,114,629	27	1,510,000	13,941,242	0	A
FAYSAL BANK LIMITED	FABL	Sep 11, 2023	1,011,500	18,872,881	29,635	114,500	2,116,235	0	0	0	897,000	16,727,012	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 11, 2023	14,000	253,381	-124	4,000	73,032	0	0	0	10,000	180,473	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 11, 2023	700,349	24,253,624	13,331	5,000	172,249	5,890	201,903	26	701,239	24,269,948	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 11, 2023	77,300	16,605,136	80,596	11,318	2,435,220	12,200	2,592,655	25	78,182	16,681,975	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 11, 2023	109,750	7,272,951	55,941	0	0	1,600	104,110	25	111,350	7,321,121	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 11, 2023	1,946,588	70,633,200	38,400	110,100	4,035,508	32,300	1,159,931	25	1,868,788	67,719,224	2	A
CITI PHARMA LIMITED	CPHL	Sep 11, 2023	115,000	1,950,343	1,036	25,000	425,390	0	0	0	90,000	1,523,917	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 11, 2023	34,380,500	84,708,608	-56,017	1,133,500	2,818,440	1,133,500	2,815,274	25	34,380,500	84,761,458	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 11, 2023	761,150	82,286,480	-55,951	8,400	908,659	3,900	413,099	25	756,650	81,846,870	2	A
THE BANK OF PUNJAB	BOP	Sep 11, 2023	12,128,500	36,232,059	-25,184	99,000	295,106	150,500	467,242	25	12,180,000	36,429,379	1	B
THE BANK OF PUNJAB	BOP	Sep 11, 2023	2,998,500	9,099,230	-6,206	51,500	156,128	0	0	0	2,947,000	8,949,308	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 11, 2023	894,000	10,862,871	-7,526	10,000	120,871	0	0	0	884,000	10,749,525	0	B
BANK AL HABIB LIMITED	BAHL	Sep 11, 2023	1,094,550	43,231,635	91,564	61,500	2,420,861	16,500	642,081	25	1,049,550	41,361,291	1	A
BANK ALFALAH LIMITED	BAFL	Sep 11, 2023	7,099,632	236,875,120	-66,027	4,183,632	140,007,399	15,500	546,066	30	2,931,500	97,479,815	2	A
AVANCEON LIMITED	AVN	Sep 11, 2023	690,073	27,869,214	-17,049	75,091	3,041,393	37,091	1,531,796	25	652,073	26,376,666	1	A
AMRELI STEELS LIMITED	ASTL	Sep 11, 2023	725,000	12,262,892	4,967	0	0	34,500	576,043	25	759,500	12,833,968	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 11, 2023	1,617,892	7,008,383	-4,817	32,235	139,996	21,600	93,701	25	1,607,257	6,966,904	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 11, 2023	1,705,500	14,531,403	-9,550	1,000	8,715	283,000	2,448,092	25	1,987,500	16,980,330	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 11, 2023	4,000	998,382	-701	0	0	0	0	0	4,000	999,083	0	A
AZGARD NINE LIMITED	ANL	Sep 11, 2023	261,500	1,310,461	-811	55,000	272,840	50,000	276,440	25	256,500	1,314,873	0	B
ASKARI BANK LIMITED	AKBL	Sep 11, 2023	628,500	8,116,803	-5,727	0	0	0	0	0	628,500	8,122,530	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 11, 2023	3,076,500	57,959,383	-39,401	75,000	1,427,369	102,500	1,987,796	25	3,104,000	58,559,211	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 11, 2023	750,500	5,957,043	-3,982	5,000	40,101	5,000	39,128	26	750,500	5,960,052	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 08, 2023	2,425,500	12,563,389	-8,762	50,500	263,851	54,500	291,130	26	2,429,500	12,599,430	0	B
UNITY FOODS LIMITED	UNITY	Sep 08, 2023	8,222,501	161,264,189	-92,889	522,000	10,311,306	387,500	7,739,246	25	8,088,001	158,785,018	4	A
UNITED BANK LIMITED	UBL	Sep 08, 2023	440,197	52,943,094	-23,522	61,397	7,366,742	150,819	18,133,432	26	529,619	63,733,305	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 08, 2023	2,761,901	210,979,771	-139,094	118,618	9,108,330	70,845	5,446,851	26	2,714,128	207,457,386	5	A
TREET CORPORATION LIMITED	TREET	Sep 08, 2023	1,205,000	16,061,078	-10,949	28,500	377,579	55,500	756,266	25	1,232,000	16,450,715	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 08, 2023	6,574,164	70,424,103	-47,031	259,440	2,787,837	918,720	9,557,958	26	7,233,444	77,241,256	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 08, 2023	468,000	8,334,325	4,374	0	0	20,000	365,426	26	488,000	8,695,377	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 08, 2023	233,500	15,775,102	-11,378	6,500	438,935	200	13,477	26	227,200	15,361,022	0	A
TELECARD LIMITED	TELE	Sep 08, 2023	5,300,654	29,722,983	-21,077	63,000	349,474	4,000	23,443	26	5,241,654	29,418,029	1	A
SYSTEMS LIMITED	SYS	Sep 08, 2023	17,200	6,296,110	-4,056	1,600	586,999	1,600	582,495	26	17,200	6,295,662	0	A
SAIF POWER LIMITED	SPWL	Sep 08, 2023	3,000	44,447	373	0	0	0	0	0	3,000	44,074	0	B
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 08, 2023	6,338,736	225,134,375	-148,937	251,500	9,008,594	1,047,172	38,141,598	26	7,134,408	254,416,316	6	A
SHELL PAKISTAN LIMITED	SHEL	Sep 08, 2023	891,600	100,185,961	-66,652	77,400	8,712,308	148,000	17,877,313	27	962,200	109,417,618	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 08, 2023	621,510	18,584,918	46,297	25,440	762,162	30,015	878,256	26	626,085	18,654,715	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 08, 2023	2,150,000	10,505,315	25,887	60,000	295,446	55,000	265,273	27	2,145,000	10,449,255	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 08, 2023	593,178	57,081,301	-37,388	29,793	2,874,292	19,254	1,914,538	26	582,639	56,158,935	1	A
PAKISTAN REFINERY LIMITED	PRL	Sep 08, 2023	2,938,500	34,769,425	-23,151	143,500	1,713,130	151,000	1,875,373	29	2,946,000	34,954,819	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 08, 2023	1,735,928	100,403,139	-64,494	151,100	8,808,404	248,700	15,091,629	26	1,833,528	106,750,858	2	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 08, 2023	18,450	7,004,426	7,157	0	0	0	0	0	18,450	6,997,269	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 08, 2023	572,500	40,114,504	-20,932	30,000	2,104,723	2,500	175,204	26	545,000	38,205,917	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 08, 2023	960,500	2,915,936	-2,091	0	0	0	0	0	960,500	2,918,027	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 08, 2023	2,110,000	16,626,188	-9,650	330,000	2,581,509	282,500	2,265,175	26	2,062,500	16,319,503	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 08, 2023	1,172,000	49,880,974	-36,718	0	0	0	0	0	1,172,000	49,917,693	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 08, 2023	10,097,229	811,134,577	-544,896	136,300	10,949,813	156,100	12,693,583	26	10,117,029	813,423,243	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 08, 2023	541,200	87,698,153	-21,913	52,953	8,771,215	22,300	3,703,615	26	510,547	82,652,466	2	A
NISHAT POWER LIMITED	NPL	Sep 08, 2023	708,000	13,141,639	-7,265	144,000	2,636,766	37,500	746,456	28	601,500	11,258,594	0	A
NISHAT MILLS LIMITED	NML	Sep 08, 2023	1,155,586	57,744,786	-36,790	84,500	4,208,876	22,891	1,129,336	26	1,093,977	54,702,035	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 08, 2023	606,769	41,627,689	-28,402	23,400	1,619,424	34,200	2,385,439	26	617,569	42,422,106	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 08, 2023	2,426,000	37,432,419	-20,048	685,500	10,689,342	562,000	9,298,037	27	2,302,500	36,061,162	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 08, 2023	941,833	16,525,619	-11,260	34,700	607,697	51,700	911,877	29	958,833	16,841,059	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 08, 2023	175,000	3,150,203	-1,893	17,000	305,679	0	0	0	158,000	2,846,417	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 08, 2023	13,769,000	249,291,425	-166,311	440,000	7,945,454	235,000	4,228,318	26	13,564,000	245,740,600	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 08, 2023	804,668	31,842,593	-22,136	10,300	406,343	14,300	596,022	26	808,668	32,054,408	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 08, 2023	500	188,879	-129	0	0	0	0	0	500	189,008	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 08, 2023	2,876,179	68,488,072	-40,297	467,200	11,098,718	624,500	15,352,483	26	3,033,479	72,782,135	2	A
MEEZAN BANK LIMITED	MEBL	Sep 08, 2023	1,301,122	129,819,682	-86,242	38,000	3,787,962	43,000	4,283,536	27	1,306,122	130,401,498	3	A
MCB BANK LIMITED	MCB	Sep 08, 2023	300,544	33,426,321	-14,423	114,309	12,655,554	10,200	1,134,293	25	196,435	21,919,482	0	A
LUCKY CEMENT LIMITED	LUCK	Sep 08, 2023	233,050	108,503,982	-50,943	51,850	24,518,007	51,860	23,908,802	26	233,060	107,945,719	2	A
LALPIR POWER LIMITED	LPL	Sep 08, 2023	78,500	925,354	-671	0	0	188,000	2,350,865	28	266,500	3,276,890	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 08, 2023	472,000	9,299,071	-5,858	23,500	464,361	48,500	982,097	27	497,000	9,822,665	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 08, 2023	424,000	55,904,921	-39,369	0	0	0	0	0	424,000	55,944,290	1	B
K-ELECTRIC LIMITED	KEL	Sep 08, 2023	33,830,000	54,952,112	-37,275	930,000	1,523,340	980,000	1,625,485	26	33,880,000	55,091,533	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 08, 2023	571,785	21,318,817	-15,307	14,500	541,856	136,205	5,016,590	26	693,490	25,808,859	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 08, 2023	44,400	3,303,765	-2,443	1,000	74,802	0	0	0	43,400	3,231,406	0	B
INTERLOOP LIMITED	ILP	Sep 08, 2023	25,000	864,363	-358	10,000	357,500	10,000	355,178	31	25,000	862,400	0	B
HUM NETWORK LIMITED	HUMNL	Sep 08, 2023	3,331,500	15,532,048	-11,078	0	0	0	0	0	3,331,500	15,543,126	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 08, 2023	1,013,458	68,965,198	-44,298	69,650	4,733,280	70,500	4,861,444	28	1,014,308	69,137,660	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 08, 2023	70,000	2,184,287	-1,527	0	0	0	0	0	70,000	2,185,814	0	B
HABIB BANK LIMITED	HBL	Sep 08, 2023	3,833,070	314,890,410	-165,337	143,500	11,349,690	782,671	64,817,363	26	4,472,241	368,523,420	8	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 08, 2023	172,600	13,567,107	-7,441	7,100	567,154	29,900	2,492,561	28	195,400	15,499,954	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 08, 2023	21,000	1,654,501	-1,095	0	0	0	0	0	21,000	1,655,596	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 08, 2023	3,394,500	26,383,771	-17,594	109,500	855,897	99,000	768,212	26	3,384,000	26,313,680	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 08, 2023	1,231,000	5,704,384	-3,890	6,000	28,010	5,500	25,357	26	1,230,500	5,705,621	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 08, 2023	145,419	2,115,329	-861	3,500	51,329	4,000	58,182	26	145,919	2,123,043	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 08, 2023	12,000	178,208	-112	1,500	22,274	0	0	0	10,500	156,046	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 08, 2023	1,945,500	8,873,356	21,154	87,500	400,697	21,000	96,464	28	1,879,000	8,547,969	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 08, 2023	46,780	3,790,781	-2,112	7,700	623,628	7,700	618,926	25	46,780	3,788,191	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 08, 2023	709,000	7,934,014	-5,181	28,000	317,675	23,000	262,170	28	704,000	7,883,690	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 08, 2023	1,510,000	13,955,776	-4,151	28,500	262,353	3,500	32,302	26	1,485,000	13,729,875	0	A
FAYSAL BANK LIMITED	FABL	Sep 08, 2023	1,002,000	18,649,650	-11,243	129,000	2,397,464	138,500	2,609,452	26	1,011,500	18,872,881	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 08, 2023	14,000	252,727	-172	500	8,968	500	9,450	26	14,000	253,381	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 08, 2023	689,349	23,872,325	-5,596	7,000	243,618	18,000	619,321	26	700,349	24,253,624	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 08, 2023	294,600	63,458,370	-10,836	222,893	48,082,706	5,593	1,218,636	27	77,300	16,605,136	0	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 08, 2023	109,750	7,298,545	-3,722	18,000	1,208,245	18,000	1,178,930	26	109,750	7,272,951	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 08, 2023	1,893,688	68,673,494	-37,848	7,375	267,264	60,275	2,189,121	26	1,946,588	70,633,200	2	A
CITI PHARMA LIMITED	CPHL	Sep 08, 2023	115,000	1,948,956	-1,387	0	0	0	0	0	115,000	1,950,343	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 08, 2023	34,581,000	85,145,976	-57,313	599,500	1,481,929	399,000	987,248	27	34,380,500	84,708,608	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 08, 2023	761,650	82,283,161	-56,630	500	53,311	0	0	0	761,150	82,286,480	2	A
THE BANK OF PUNJAB	BOP	Sep 08, 2023	11,772,500	35,117,630	-24,076	306,500	915,965	662,500	2,006,318	29	12,128,500	36,232,059	1	B
THE BANK OF PUNJAB	BOP	Sep 08, 2023	3,307,500	10,025,679	-6,315	309,000	932,763	0	0	0	2,998,500	9,099,230	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 08, 2023	754,000	9,196,284	25,620	0	0	140,000	1,692,207	26	894,000	10,862,871	0	B
BANK AL HABIB LIMITED	BAHL	Sep 08, 2023	1,004,550	39,893,107	100,265	38,000	1,517,565	128,000	4,956,358	28	1,094,550	43,231,635	1	A
BANK ALFALAH LIMITED	BAFL	Sep 08, 2023	6,039,000	200,999,671	-136,881	19,500	653,595	1,080,132	36,392,163	26	7,099,632	236,875,120	5	A
AVANCEON LIMITED	AVN	Sep 08, 2023	679,073	27,391,122	-18,340	15,200	610,220	26,200	1,069,971	27	690,073	27,869,214	1	A
AMRELI STEELS LIMITED	ASTL	Sep 08, 2023	729,500	12,457,296	117,861	5,000	84,879	500	8,336	26	725,000	12,262,892	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 08, 2023	1,627,817	7,067,104	4,432	216,700	944,649	206,775	890,360	28	1,617,892	7,008,383	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 08, 2023	1,705,500	14,535,025	3,622	0	0	0	0	0	1,705,500	14,531,403	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 08, 2023	4,000	997,681	-701	0	0	0	0	0	4,000	998,382	0	A
AZGARD NINE LIMITED	ANL	Sep 08, 2023	261,500	1,306,305	-957	8,000	39,674	8,000	42,873	28	261,500	1,310,461	0	B
ASKARI BANK LIMITED	AKBL	Sep 08, 2023	628,500	8,111,113	-5,689	0	0	0	0	0	628,500	8,116,803	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 08, 2023	2,974,500	55,927,100	-38,685	21,000	400,279	123,000	2,393,878	27	3,076,500	57,959,383	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 08, 2023	750,500	5,954,533	-4,148	14,000	112,280	14,000	110,643	27	750,500	5,957,043	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 07, 2023	2,425,500	12,563,509	-380	9,000	47,273	9,000	46,774	25	2,425,500	12,563,389	0	B
UNITY FOODS LIMITED	UNITY	Sep 07, 2023	8,052,001	157,746,500	-107,821	173,625	3,439,580	344,125	6,849,447	26	8,222,501	161,264,189	4	A
UNITED BANK LIMITED	UBL	Sep 07, 2023	274,479	33,010,524	-20,619	20,000	2,392,765	185,718	22,304,715	26	440,197	52,943,094	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 07, 2023	2,779,145	212,295,274	-100,182	176,165	13,555,083	158,921	12,139,398	25	2,761,901	210,979,771	5	A
TREET CORPORATION LIMITED	TREET	Sep 07, 2023	1,202,500	16,011,568	-6,405	68,000	914,031	70,500	957,135	26	1,205,000	16,061,078	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 07, 2023	6,568,214	70,362,524	-35,579	555,050	5,964,686	561,000	5,990,686	26	6,574,164	70,424,103	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 07, 2023	453,000	8,213,292	145,655	0	0	15,000	266,688	29	468,000	8,334,325	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 07, 2023	237,600	16,035,749	-10,668	9,100	609,218	5,000	337,903	26	233,500	15,775,102	0	A
TELECARD LIMITED	TELE	Sep 07, 2023	5,249,528	29,379,364	-20,759	93,874	527,849	145,000	850,709	26	5,300,654	29,722,983	1	A
SYSTEMS LIMITED	SYS	Sep 07, 2023	17,700	6,508,030	321	4,900	1,815,444	4,400	1,603,846	26	17,200	6,296,110	0	A
SAIF POWER LIMITED	SPWL	Sep 07, 2023	3,000	44,412	-35	0	0	0	0	0	3,000	44,447	0	B
SAIF POWER LIMITED	SPWL	Sep 07, 2023	5,000	76,821	0	5,000	76,821	0	0	0	0	0	0	A
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 07, 2023	6,533,245	231,144,131	-135,594	996,845	35,440,076	802,336	29,294,726	25	6,338,736	225,134,375	5	A
SHELL PAKISTAN LIMITED	SHEL	Sep 07, 2023	936,100	105,008,130	-70,108	76,500	8,683,954	32,000	3,791,677	29	891,600	100,185,961	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 07, 2023	643,210	19,379,068	119,962	113,078	3,389,857	91,378	2,715,670	26	621,510	18,584,918	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 07, 2023	2,089,000	10,216,025	4,872	15,000	74,316	76,000	368,478	26	2,150,000	10,505,315	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 07, 2023	572,285	54,434,693	-29,884	116,400	11,052,414	137,293	13,669,137	25	593,178	57,081,301	1	A
PAKISTAN REFINERY LIMITED	PRL	Sep 07, 2023	2,970,500	35,004,582	-22,617	220,500	2,607,191	188,500	2,349,417	26	2,938,500	34,769,425	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 07, 2023	2,437,723	139,747,392	-52,823	1,097,522	62,997,799	395,727	23,600,723	26	1,735,928	100,403,139	2	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 07, 2023	18,450	6,928,122	-3,057	7,384	2,741,637	7,384	2,814,885	25	18,450	7,004,426	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 07, 2023	574,500	40,458,212	174,880	43,000	3,023,751	41,000	2,854,924	26	572,500	40,114,504	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 07, 2023	960,500	2,892,822	-1,467	272,500	824,866	272,500	846,512	25	960,500	2,915,936	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 07, 2023	2,160,000	17,028,200	-3,801	123,500	981,014	73,500	575,200	26	2,110,000	16,626,188	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 07, 2023	1,071,000	45,354,201	-31,680	38,500	1,621,128	139,500	6,116,221	26	1,172,000	49,880,974	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 07, 2023	10,117,938	811,704,089	-494,274	1,057,567	84,988,530	1,036,858	83,924,744	25	10,097,229	811,134,577	19	A
NATIONAL REFINERY LIMITED	NRL	Sep 07, 2023	545,297	87,929,586	-51,998	70,900	11,423,805	66,803	11,140,375	26	541,200	87,698,153	2	A
NISHAT POWER LIMITED	NPL	Sep 07, 2023	711,000	13,185,335	-9,255	6,000	110,622	3,000	57,671	26	708,000	13,141,639	0	A
NISHAT MILLS LIMITED	NML	Sep 07, 2023	1,162,586	58,212,875	29,572	78,000	3,941,226	71,000	3,502,709	25	1,155,586	57,744,786	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 07, 2023	612,569	41,916,678	-26,494	59,100	4,018,947	53,300	3,703,464	26	606,769	41,627,689	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 07, 2023	2,527,500	39,024,266	3,797	127,500	1,988,343	26,000	400,293	26	2,426,000	37,432,419	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 07, 2023	827,333	14,537,732	-7,427	40,500	722,261	155,000	2,702,721	25	941,833	16,525,619	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 07, 2023	289,500	5,214,718	-2,097	114,500	2,066,613	0	0	0	175,000	3,150,203	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 07, 2023	13,817,000	250,745,679	-45,258	3,242,000	59,328,548	3,194,000	57,829,037	25	13,769,000	249,291,425	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 07, 2023	814,168	32,194,368	-22,159	17,900	721,277	8,400	347,344	26	804,668	31,842,593	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 07, 2023	500	188,751	-129	0	0	0	0	0	500	188,879	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 07, 2023	3,502,988	83,532,845	-43,770	892,609	21,615,373	265,800	6,526,830	26	2,876,179	68,488,072	2	A
MEEZAN BANK LIMITED	MEBL	Sep 07, 2023	1,333,622	132,914,433	-86,205	72,502	7,161,522	40,002	3,980,567	25	1,301,122	129,819,682	3	A
MCB BANK LIMITED	MCB	Sep 07, 2023	247,446	27,549,234	-16,616	25,200	2,807,473	78,298	8,667,944	26	300,544	33,426,321	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 07, 2023	231,965	111,310,723	2,459,379	36,415	17,523,033	37,500	17,175,670	25	233,050	108,503,982	2	A
LALPIR POWER LIMITED	LPL	Sep 07, 2023	81,500	961,128	1,174	3,000	34,600	0	0	0	78,500	925,354	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 07, 2023	467,500	9,196,237	-6,676	7,000	138,522	11,500	234,680	28	472,000	9,299,071	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 07, 2023	424,000	55,834,953	-38,891	5,300	701,441	5,300	732,519	25	424,000	55,904,921	1	B
K-ELECTRIC LIMITED	KEL	Sep 07, 2023	33,661,000	54,629,715	-37,835	210,000	344,064	379,000	628,626	25	33,830,000	54,952,112	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 07, 2023	601,785	22,426,880	-15,190	32,000	1,196,402	2,000	73,150	25	571,785	21,318,817	0	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 07, 2023	53,873	4,008,514	-2,229	14,473	1,081,712	5,000	374,735	26	44,400	3,303,765	0	B
INTERLOOP LIMITED	ILP	Sep 07, 2023	12,500	404,948	-168	5,000	166,384	17,500	625,631	25	25,000	864,363	0	B
HUM NETWORK LIMITED	HUMNL	Sep 07, 2023	3,331,500	15,521,809	-7,316	110,000	512,614	110,000	515,537	25	3,331,500	15,532,048	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 07, 2023	1,150,958	78,194,149	-34,350	204,600	13,844,880	67,100	4,581,580	25	1,013,458	68,965,198	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 07, 2023	70,000	2,199,144	7,415	20,000	628,384	20,000	620,942	26	70,000	2,184,287	0	B
HABIB BANK LIMITED	HBL	Sep 07, 2023	3,862,570	317,114,305	-209,557	162,964	13,497,416	133,464	11,063,964	26	3,833,070	314,890,410	7	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 07, 2023	150,000	11,635,351	-7,686	12,600	983,502	35,200	2,907,571	26	172,600	13,567,107	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 07, 2023	21,000	1,653,407	-1,094	0	0	0	0	0	21,000	1,654,501	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 07, 2023	3,390,500	26,390,098	29,433	64,500	504,480	68,500	527,587	25	3,394,500	26,383,771	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 07, 2023	1,231,000	5,702,951	-3,709	64,000	299,133	64,000	296,857	25	1,231,000	5,704,384	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 07, 2023	144,419	2,104,289	3,022	1,000	14,688	2,000	28,750	26	145,419	2,115,329	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 07, 2023	14,000	207,906	-130	2,000	29,828	0	0	0	12,000	178,208	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 07, 2023	1,943,500	8,868,165	3,537	0	0	2,000	8,727	26	1,945,500	8,873,356	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 07, 2023	46,780	3,789,229	-1,602	100	8,107	100	8,058	25	46,780	3,790,781	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 07, 2023	704,000	7,870,869	-5,415	1,500	16,910	6,500	74,640	26	709,000	7,934,014	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 07, 2023	1,585,000	14,643,019	-3,297	75,000	690,540	0	0	0	1,510,000	13,955,776	0	A
FAYSAL BANK LIMITED	FABL	Sep 07, 2023	897,500	16,671,054	-11,279	16,000	298,126	120,500	2,265,444	26	1,002,000	18,649,650	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 07, 2023	14,000	252,549	-178	0	0	0	0	0	14,000	252,727	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 07, 2023	789,039	27,353,318	-6,734	142,800	4,968,108	43,110	1,480,383	26	689,349	23,872,325	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 07, 2023	249,300	53,517,483	-32,702	37,284	8,012,506	82,584	17,920,691	25	294,600	63,458,370	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 07, 2023	109,750	7,299,052	-4,359	6,500	430,539	6,500	425,673	26	109,750	7,298,545	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 07, 2023	2,054,788	74,544,168	4,294	263,374	9,571,601	102,274	3,705,221	26	1,893,688	68,673,494	2	A
CITI PHARMA LIMITED	CPHL	Sep 07, 2023	165,000	2,780,570	-789	100,000	1,682,583	50,000	850,180	26	115,000	1,948,956	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 07, 2023	34,581,000	85,289,091	129,662	369,500	915,291	369,500	901,838	25	34,581,000	85,145,976	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 07, 2023	762,750	82,833,796	425,583	3,000	327,097	1,900	202,044	31	761,650	82,283,161	2	A
THE BANK OF PUNJAB	BOP	Sep 07, 2023	11,097,500	32,947,732	-20,714	1,054,000	3,145,271	1,729,000	5,294,455	26	11,772,500	35,117,630	1	B
THE BANK OF PUNJAB	BOP	Sep 07, 2023	3,963,500	12,003,522	-6,883	656,000	1,984,726	0	0	0	3,307,500	10,025,679	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 07, 2023	864,000	10,527,266	-6,401	110,000	1,337,383	0	0	0	754,000	9,196,284	0	B
BANK AL HABIB LIMITED	BAHL	Sep 07, 2023	1,056,000	42,704,486	684,782	84,500	3,414,990	33,050	1,288,393	26	1,004,550	39,893,107	1	A
BANK ALFALAH LIMITED	BAFL	Sep 07, 2023	6,071,000	202,931,570	864,395	35,000	1,165,874	3,000	98,370	25	6,039,000	200,999,671	5	A
AVANCEON LIMITED	AVN	Sep 07, 2023	684,073	27,538,483	-8,996	112,193	4,524,347	107,193	4,367,991	25	679,073	27,391,122	1	A
AMRELI STEELS LIMITED	ASTL	Sep 07, 2023	717,000	12,287,505	40,579	1,500	26,012	14,000	236,382	26	729,500	12,457,296	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 07, 2023	1,612,817	6,995,632	13,047	559,302	2,420,008	574,302	2,504,527	25	1,627,817	7,067,104	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 07, 2023	1,372,000	11,581,764	-7,595	100,000	869,980	433,500	3,815,646	19	1,705,500	14,535,025	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 07, 2023	4,000	978,747	-251	2,500	613,423	2,500	632,106	26	4,000	997,681	0	A
AZGARD NINE LIMITED	ANL	Sep 07, 2023	261,500	1,305,043	-996	1,000	4,948	1,000	5,214	25	261,500	1,306,305	0	B
ASKARI BANK LIMITED	AKBL	Sep 07, 2023	628,500	8,105,422	-5,691	0	0	0	0	0	628,500	8,111,113	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 07, 2023	2,799,000	52,527,674	-35,988	47,000	894,851	222,500	4,258,289	25	2,974,500	55,927,100	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 07, 2023	747,500	5,930,121	-1,485	6,500	51,990	9,500	74,917	30	750,500	5,954,533	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 06, 2023	2,425,500	12,536,209	-26,996	10,500	55,077	10,500	55,381	31	2,425,500	12,563,509	0	B
UNITY FOODS LIMITED	UNITY	Sep 06, 2023	8,106,885	158,087,337	-327,208	339,670	6,222,459	284,786	5,554,415	25	8,052,001	157,746,500	4	A
UNITED BANK LIMITED	UBL	Sep 06, 2023	339,303	40,712,867	-68,539	71,124	8,531,963	6,300	761,081	25	274,479	33,010,524	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 06, 2023	2,835,345	216,120,277	-433,733	158,122	12,086,643	101,922	7,827,907	25	2,779,145	212,295,274	5	A
TREET CORPORATION LIMITED	TREET	Sep 06, 2023	1,108,000	14,720,969	-32,594	10,500	139,710	105,000	1,397,715	25	1,202,500	16,011,568	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 06, 2023	6,573,414	70,317,398	-144,933	219,326	2,361,368	214,126	2,261,561	25	6,568,214	70,362,524	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 06, 2023	403,000	7,300,329	-15,816	25,000	455,275	75,000	1,352,423	25	453,000	8,213,292	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 06, 2023	237,600	16,001,911	-33,838	0	0	0	0	0	237,600	16,035,749	0	A
TELECARD LIMITED	TELE	Sep 06, 2023	5,304,028	29,593,942	-62,244	358,500	2,022,838	304,000	1,746,016	26	5,249,528	29,379,364	1	A
SYSTEMS LIMITED	SYS	Sep 06, 2023	18,300	6,715,100	-13,504	800	293,726	200	73,151	26	17,700	6,508,030	0	A
SAIF POWER LIMITED	SPWL	Sep 06, 2023	3,000	44,307	-105	0	0	0	0	0	3,000	44,412	0	B
SAIF POWER LIMITED	SPWL	Sep 06, 2023	5,000	76,665	-156	0	0	0	0	0	5,000	76,821	0	A
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 06, 2023	6,495,245	229,648,148	-298,951	195,189	6,976,494	233,189	8,173,526	25	6,533,245	231,144,131	5	A
SHELL PAKISTAN LIMITED	SHEL	Sep 06, 2023	943,300	105,576,946	-227,291	28,700	3,234,935	21,500	2,438,828	26	936,100	105,008,130	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 06, 2023	628,210	18,940,971	6,378	6,579	198,661	21,579	643,135	25	643,210	19,379,068	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 06, 2023	2,075,000	10,144,772	-11,075	50,000	247,395	64,000	307,573	25	2,089,000	10,216,025	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 06, 2023	609,185	57,856,028	-112,045	40,000	3,829,574	3,100	296,194	25	572,285	54,434,693	1	A
PAKISTAN REFINERY LIMITED	PRL	Sep 06, 2023	2,959,000	34,784,896	-72,446	84,000	1,012,245	95,500	1,159,484	25	2,970,500	35,004,582	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 06, 2023	2,469,533	141,349,731	-281,197	150,780	8,740,254	118,970	6,856,718	25	2,437,723	139,747,392	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 06, 2023	21,535	8,065,929	-15,261	3,085	1,153,068	0	0	0	18,450	6,928,122	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 06, 2023	573,500	40,305,093	-83,610	5,000	352,797	6,000	422,306	25	574,500	40,458,212	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 06, 2023	960,500	2,886,619	-6,203	0	0	0	0	0	960,500	2,892,822	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 06, 2023	2,171,000	17,088,135	-34,560	96,500	762,840	85,500	668,346	25	2,160,000	17,028,200	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 06, 2023	1,071,000	45,253,481	-100,720	0	0	0	0	0	1,071,000	45,354,201	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 06, 2023	10,169,327	815,602,838	-1,519,842	1,602,540	129,044,478	1,551,151	123,625,887	24	10,117,938	811,704,089	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 06, 2023	537,947	86,590,640	-164,260	26,050	4,265,699	33,400	5,440,385	25	545,297	87,929,586	2	A
NISHAT POWER LIMITED	NPL	Sep 06, 2023	869,000	15,760,250	-25,590	356,000	6,347,637	198,000	3,747,131	24	711,000	13,185,335	0	A
NISHAT MILLS LIMITED	NML	Sep 06, 2023	1,055,586	53,216,680	352,955	5,500	277,653	112,500	5,626,802	25	1,162,586	58,212,875	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 06, 2023	618,299	42,243,961	-86,372	31,100	2,137,022	25,370	1,723,368	27	612,569	41,916,678	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 06, 2023	2,547,500	39,276,106	-68,998	36,500	573,041	16,500	252,203	25	2,527,500	39,024,266	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 06, 2023	826,833	14,597,296	67,862	1,000	17,858	1,500	26,156	26	827,333	14,537,732	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 06, 2023	290,000	5,237,997	14,244	500	9,035	0	0	0	289,500	5,214,718	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 06, 2023	13,106,000	239,524,410	1,622,565	101,000	1,861,250	812,000	14,705,084	25	13,817,000	250,745,679	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 06, 2023	834,968	32,947,314	-67,772	28,500	1,135,099	7,700	314,380	26	814,168	32,194,368	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 06, 2023	500	188,365	-386	0	0	0	0	0	500	188,751	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 06, 2023	3,048,293	72,187,007	-155,724	729,814	17,522,993	1,184,509	28,713,108	25	3,502,988	83,532,845	2	A
MEEZAN BANK LIMITED	MEBL	Sep 06, 2023	1,295,822	128,964,526	-220,376	200	19,819	38,000	3,749,349	25	1,333,622	132,914,433	3	A
MCB BANK LIMITED	MCB	Sep 06, 2023	205,826	22,907,907	-51,665	23,100	2,567,334	64,720	7,156,996	25	247,446	27,549,234	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 06, 2023	230,965	110,913,731	71,673	300	143,188	1,300	611,852	26	231,965	111,310,723	3	A
LALPIR POWER LIMITED	LPL	Sep 06, 2023	83,500	982,715	309	4,500	52,347	2,500	31,068	26	81,500	961,128	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 06, 2023	467,500	9,158,279	-20,313	29,000	571,747	29,000	589,393	30	467,500	9,196,237	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 06, 2023	429,000	56,307,547	-112,722	64,300	8,503,768	59,300	7,918,452	25	424,000	55,834,953	1	B
K-ELECTRIC LIMITED	KEL	Sep 06, 2023	33,661,000	54,590,944	-107,891	5,700,000	9,329,910	5,700,000	9,260,790	26	33,661,000	54,629,715	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 06, 2023	581,785	21,634,220	-44,258	5,000	186,171	25,000	934,572	25	601,785	22,426,880	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 06, 2023	56,373	4,189,275	-8,756	8,973	671,289	6,473	481,771	26	53,873	4,008,514	0	B
INTERLOOP LIMITED	ILP	Sep 06, 2023	14,500	467,510	-858	2,000	63,420	0	0	0	12,500	404,948	0	B
HUM NETWORK LIMITED	HUMNL	Sep 06, 2023	3,331,500	15,455,512	-27,664	1,675,000	7,797,353	1,675,000	7,835,985	25	3,331,500	15,521,809	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 06, 2023	921,107	62,506,954	-150,435	7,999	546,936	237,850	16,083,696	25	1,150,958	78,194,149	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 06, 2023	70,000	2,194,549	-4,595	0	0	0	0	0	70,000	2,199,144	0	B
HABIB BANK LIMITED	HBL	Sep 06, 2023	3,644,835	298,426,117	-640,392	83,000	6,892,505	300,735	24,940,301	25	3,862,570	317,114,305	7	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 06, 2023	178,300	13,883,310	-24,611	37,800	3,037,004	9,500	764,435	26	150,000	11,635,351	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 06, 2023	22,200	1,745,099	-3,285	1,200	94,977	0	0	0	21,000	1,653,407	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 06, 2023	3,317,000	25,795,003	-48,706	81,500	637,954	155,000	1,184,342	25	3,390,500	26,390,098	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 06, 2023	1,231,000	5,701,500	-8,853	109,000	508,978	109,000	501,575	25	1,231,000	5,702,951	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 06, 2023	140,419	2,043,443	-3,689	12,500	183,394	16,500	240,552	25	144,419	2,104,289	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 06, 2023	18,000	267,091	-459	4,000	59,644	0	0	0	14,000	207,906	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 06, 2023	1,943,500	8,780,169	-17,620	380,000	1,720,374	380,000	1,790,750	27	1,943,500	8,868,165	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 06, 2023	46,780	3,782,616	-6,613	0	0	0	0	0	46,780	3,789,229	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 06, 2023	713,000	7,954,331	-16,207	9,000	99,669	0	0	0	704,000	7,870,869	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 06, 2023	1,648,500	15,198,488	-31,947	76,000	703,310	12,500	115,895	26	1,585,000	14,643,019	0	A
FAYSAL BANK LIMITED	FABL	Sep 06, 2023	897,500	16,647,515	-23,538	0	0	0	0	0	897,500	16,671,054	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 06, 2023	14,000	252,014	-535	0	0	0	0	0	14,000	252,549	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 06, 2023	786,839	27,220,336	-56,804	500	17,178	2,700	93,356	25	789,039	27,353,318	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 06, 2023	229,800	49,213,921	-109,648	2,200	472,777	21,700	4,666,691	25	249,300	53,517,483	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 06, 2023	106,350	7,062,045	-14,105	500	33,029	3,900	255,931	26	109,750	7,299,052	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 06, 2023	2,069,888	74,942,926	-153,552	26,200	964,337	11,100	412,027	25	2,054,788	74,544,168	2	A
CITI PHARMA LIMITED	CPHL	Sep 06, 2023	205,000	3,447,709	-5,885	40,000	673,024	0	0	0	165,000	2,780,570	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 06, 2023	34,643,500	85,325,717	-172,118	1,358,000	3,351,351	1,295,500	3,142,608	25	34,581,000	85,289,091	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 06, 2023	769,750	83,484,685	-169,423	30,300	3,295,858	23,300	2,475,547	25	762,750	82,833,796	2	A
THE BANK OF PUNJAB	BOP	Sep 06, 2023	11,092,000	32,861,728	-68,827	32,000	95,417	37,500	112,595	25	11,097,500	32,947,732	1	B
THE BANK OF PUNJAB	BOP	Sep 06, 2023	3,978,000	12,022,507	-24,931	14,500	43,917	0	0	0	3,963,500	12,003,522	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 06, 2023	879,000	10,923,836	210,295	15,000	186,275	0	0	0	864,000	10,527,266	0	B
BANK AL HABIB LIMITED	BAHL	Sep 06, 2023	1,125,000	45,788,981	295,439	101,500	4,081,124	32,500	1,292,067	25	1,056,000	42,704,486	1	A
BANK ALFALAH LIMITED	BAFL	Sep 06, 2023	6,103,000	202,232,427	-389,722	1,204,000	38,461,345	1,172,000	38,770,766	24	6,071,000	202,931,570	5	A
AVANCEON LIMITED	AVN	Sep 06, 2023	700,373	28,148,559	-54,168	38,000	1,533,247	21,700	869,003	26	684,073	27,538,483	1	A
AMRELI STEELS LIMITED	ASTL	Sep 06, 2023	717,000	12,287,562	57	0	0	0	0	0	717,000	12,287,505	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 06, 2023	1,636,667	7,079,254	-14,282	266,500	1,159,260	242,650	1,061,356	25	1,612,817	6,995,632	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 06, 2023	1,725,000	14,580,875	-24,426	383,000	3,297,857	30,000	274,320	26	1,372,000	11,581,764	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 06, 2023	4,000	976,592	-2,155	0	0	0	0	0	4,000	978,747	0	A
AZGARD NINE LIMITED	ANL	Sep 06, 2023	261,000	1,297,813	-2,910	16,000	79,328	16,500	83,648	26	261,500	1,305,043	0	B
ASKARI BANK LIMITED	AKBL	Sep 06, 2023	628,500	8,088,317	-17,105	0	0	0	0	0	628,500	8,105,422	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 06, 2023	2,917,000	54,592,691	-106,050	403,500	7,608,082	285,500	5,437,015	25	2,799,000	52,527,674	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 06, 2023	748,500	5,944,527	6,500	1,000	7,907	0	0	0	747,500	5,930,121	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 05, 2023	2,650,500	13,717,327	-8,592	328,500	1,723,211	103,500	533,501	25	2,425,500	12,536,209	0	B
UNITY FOODS LIMITED	UNITY	Sep 05, 2023	8,106,885	157,966,532	-110,120	59,500	1,166,625	59,500	1,177,309	25	8,106,885	158,087,337	4	A
UNITED BANK LIMITED	UBL	Sep 05, 2023	313,303	37,548,931	-21,705	15,300	1,828,421	41,300	4,970,652	24	339,303	40,712,867	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 05, 2023	2,748,204	209,161,772	-137,183	143,682	10,909,197	230,823	17,730,519	25	2,835,345	216,120,277	5	A
TREET CORPORATION LIMITED	TREET	Sep 05, 2023	1,049,500	13,898,767	-5,229	63,000	826,213	121,500	1,643,185	25	1,108,000	14,720,969	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 05, 2023	6,603,414	71,333,658	685,827	193,500	2,088,499	163,500	1,758,066	26	6,573,414	70,317,398	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 05, 2023	403,000	7,293,167	-1,937	250,000	4,545,500	250,000	4,550,725	26	403,000	7,300,329	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 05, 2023	238,500	16,047,248	-11,754	3,800	254,477	2,900	197,387	25	237,600	16,001,911	0	A
TELECARD LIMITED	TELE	Sep 05, 2023	5,468,481	30,443,762	-20,780	291,827	1,613,841	127,374	743,241	26	5,304,028	29,593,942	1	A
SYSTEMS LIMITED	SYS	Sep 05, 2023	17,300	6,343,748	-3,999	300	110,304	1,300	477,657	24	18,300	6,715,100	0	A
SAIF POWER LIMITED	SPWL	Sep 05, 2023	23,000	337,824	-35	20,000	293,552	0	0	0	3,000	44,307	0	B
SAIF POWER LIMITED	SPWL	Sep 05, 2023	5,000	76,613	-52	0	0	0	0	0	5,000	76,665	0	A
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 05, 2023	6,357,245	224,538,437	-148,319	327,800	11,640,346	465,800	16,601,739	25	6,495,245	229,648,148	5	A
SHELL PAKISTAN LIMITED	SHEL	Sep 05, 2023	962,200	107,620,130	-75,783	32,400	3,669,924	13,500	1,550,956	29	943,300	105,576,946	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 05, 2023	613,210	18,937,096	405,352	31,700	993,340	46,700	1,402,568	24	628,210	18,940,971	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 05, 2023	2,030,000	9,952,343	14,731	135,000	668,629	180,000	875,789	26	2,075,000	10,144,772	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 05, 2023	589,385	55,947,572	-20,100	30,300	2,920,052	50,100	4,808,408	25	609,185	57,856,028	1	A
PAKISTAN REFINERY LIMITED	PRL	Sep 05, 2023	3,256,000	38,230,499	-23,370	412,500	4,874,249	115,500	1,405,276	25	2,959,000	34,784,896	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 05, 2023	2,479,231	141,876,605	258,522	319,900	18,198,387	310,202	17,930,035	24	2,469,533	141,349,731	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 05, 2023	24,750	9,256,156	-5,838	3,340	1,243,697	125	47,632	24	21,535	8,065,929	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 05, 2023	542,000	37,935,501	-25,204	23,000	1,623,992	54,500	3,968,379	25	573,500	40,305,093	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 05, 2023	960,500	2,884,767	-1,992	35,000	105,823	35,000	105,683	25	960,500	2,886,619	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 05, 2023	2,286,500	18,000,965	-11,236	213,000	1,687,029	97,500	762,963	25	2,171,000	17,088,135	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 05, 2023	1,071,000	45,219,871	-33,610	0	0	0	0	0	1,071,000	45,253,481	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 05, 2023	9,787,792	784,680,994	-205,734	86,100	6,867,522	467,635	37,583,632	24	10,169,327	815,602,838	19	A
NATIONAL REFINERY LIMITED	NRL	Sep 05, 2023	552,447	88,811,042	-55,896	42,650	6,933,310	28,150	4,657,011	24	537,947	86,590,640	2	A
NISHAT POWER LIMITED	NPL	Sep 05, 2023	871,500	15,789,952	-11,003	16,000	294,958	13,500	254,253	28	869,000	15,760,250	0	A
NISHAT MILLS LIMITED	NML	Sep 05, 2023	1,070,584	53,926,407	-27,581	60,714	3,066,508	45,716	2,329,200	25	1,055,586	53,216,680	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 05, 2023	616,447	42,073,177	-28,400	20,348	1,384,845	22,200	1,527,229	24	618,299	42,243,961	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 05, 2023	2,538,000	39,180,034	93,108	88,000	1,357,497	97,500	1,546,677	25	2,547,500	39,276,106	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 05, 2023	824,833	14,556,216	-6,455	6,000	107,252	8,000	141,877	25	826,833	14,597,296	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 05, 2023	293,000	5,288,882	-3,480	3,000	54,366	0	0	0	290,000	5,237,997	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 05, 2023	13,176,500	241,195,108	218,667	618,500	11,439,856	548,000	9,987,824	27	13,106,000	239,524,410	5	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 05, 2023	833,577	32,867,123	-23,193	609	24,657	2,000	81,655	24	834,968	32,947,314	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 05, 2023	500	188,236	-129	0	0	0	0	0	500	188,365	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 05, 2023	2,534,479	59,633,821	-41,860	44,500	1,046,805	558,314	13,558,130	24	3,048,293	72,187,007	2	A
MEEZAN BANK LIMITED	MEBL	Sep 05, 2023	1,323,322	131,839,150	157,131	27,700	2,737,311	200	19,819	25	1,295,822	128,964,526	3	A
MCB BANK LIMITED	MCB	Sep 05, 2023	230,126	25,606,009	14,402	24,700	2,727,933	400	44,233	24	205,826	22,907,907	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 05, 2023	228,020	109,496,210	1,213	4,055	1,917,036	7,000	3,335,770	24	230,965	110,913,731	3	A
LALPIR POWER LIMITED	LPL	Sep 05, 2023	97,500	1,155,543	-712	14,000	173,539	0	0	0	83,500	982,715	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 05, 2023	472,500	9,248,007	-6,886	6,000	117,087	1,000	20,473	24	467,500	9,158,279	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 05, 2023	414,200	54,298,796	-38,352	5,400	710,082	20,200	2,680,481	24	429,000	56,307,547	1	B
K-ELECTRIC LIMITED	KEL	Sep 05, 2023	33,580,000	54,478,619	-35,065	2,460,000	4,029,249	2,541,000	4,106,510	25	33,661,000	54,590,944	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 05, 2023	586,784	21,802,906	-15,927	5,999	221,698	1,000	37,085	24	581,785	21,634,220	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 05, 2023	59,373	4,412,393	-1,577	3,000	224,694	0	0	0	56,373	4,189,275	0	B
INTERLOOP LIMITED	ILP	Sep 05, 2023	14,500	467,179	-331	0	0	0	0	0	14,500	467,510	0	B
HUM NETWORK LIMITED	HUMNL	Sep 05, 2023	3,331,500	15,439,826	-9,712	407,000	1,893,572	407,000	1,899,546	25	3,331,500	15,455,512	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 05, 2023	958,777	65,019,392	-42,525	52,162	3,555,757	14,492	1,000,794	25	921,107	62,506,954	1	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 05, 2023	70,000	2,241,804	47,255	0	0	0	0	0	70,000	2,194,549	0	B
HABIB BANK LIMITED	HBL	Sep 05, 2023	3,684,935	301,623,223	-198,815	194,600	16,077,920	154,500	12,681,999	24	3,644,835	298,426,117	7	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 05, 2023	172,400	13,352,056	-8,799	15,000	1,195,007	20,900	1,717,461	25	178,300	13,883,310	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 05, 2023	22,200	1,743,931	-1,168	0	0	0	0	0	22,200	1,745,099	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 05, 2023	3,313,500	25,760,099	-10,944	94,500	738,859	98,000	762,820	25	3,317,000	25,795,003	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 05, 2023	1,244,000	5,763,210	-1,661	86,000	401,769	73,000	338,399	25	1,231,000	5,701,500	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 05, 2023	131,419	1,914,460	3,503	15,000	219,653	24,000	352,138	24	140,419	2,043,443	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 05, 2023	18,000	266,897	-194	0	0	0	0	0	18,000	267,091	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 05, 2023	2,097,500	9,463,293	-6,122	194,000	873,996	40,000	184,750	26	1,943,500	8,780,169	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 05, 2023	51,780	4,188,321	-2,583	5,000	408,289	0	0	0	46,780	3,782,616	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 05, 2023	728,000	8,116,660	-4,280	19,500	216,828	4,500	50,218	24	713,000	7,954,331	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 05, 2023	1,579,000	14,545,802	-10,538	17,500	162,846	87,000	804,993	25	1,648,500	15,198,488	0	A
FAYSAL BANK LIMITED	FABL	Sep 05, 2023	868,500	16,550,227	426,742	21,000	404,795	50,000	928,825	25	897,500	16,647,515	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 05, 2023	14,000	254,484	-119	5,000	91,898	5,000	89,310	24	14,000	252,014	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 05, 2023	781,839	27,029,207	-17,679	2,000	69,176	7,000	242,626	25	786,839	27,220,336	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 05, 2023	212,300	45,422,077	-30,801	9,800	2,099,814	27,300	5,860,857	24	229,800	49,213,921	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 05, 2023	106,350	7,057,173	-4,872	0	0	0	0	0	106,350	7,062,045	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 05, 2023	2,088,088	75,508,556	-50,378	69,400	2,516,513	51,200	1,900,505	24	2,069,888	74,942,926	2	A
CITI PHARMA LIMITED	CPHL	Sep 05, 2023	205,000	3,447,074	-1,283	6,500	109,677	6,500	109,029	26	205,000	3,447,709	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 05, 2023	34,802,500	85,750,600	31,509	1,937,500	4,793,499	1,778,500	4,400,125	24	34,643,500	85,325,717	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 05, 2023	771,450	83,515,643	-39,181	205,100	22,202,747	203,400	22,132,608	24	769,750	83,484,685	2	A
THE BANK OF PUNJAB	BOP	Sep 05, 2023	10,855,000	32,123,375	-21,484	518,000	1,542,356	755,000	2,259,225	27	11,092,000	32,861,728	1	B
THE BANK OF PUNJAB	BOP	Sep 05, 2023	4,402,500	13,303,010	-8,255	424,500	1,288,758	0	0	0	3,978,000	12,022,507	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 05, 2023	883,500	11,031,942	50,700	29,500	367,863	25,000	310,458	24	879,000	10,923,836	0	B
BANK AL HABIB LIMITED	BAHL	Sep 05, 2023	1,069,000	47,266,642	3,693,494	14,000	612,314	70,000	2,828,147	24	1,125,000	45,788,981	1	A
BANK ALFALAH LIMITED	BAFL	Sep 05, 2023	6,103,000	203,036,843	759,459	34,500	1,180,300	34,500	1,135,343	24	6,103,000	202,232,427	5	A
AVANCEON LIMITED	AVN	Sep 05, 2023	659,675	26,467,346	-16,374	8,440	339,239	49,138	2,004,079	24	700,373	28,148,559	1	A
AMRELI STEELS LIMITED	ASTL	Sep 05, 2023	731,000	12,517,000	-8,885	14,000	238,323	0	0	0	717,000	12,287,562	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 05, 2023	1,627,850	7,031,980	-4,815	85,000	370,909	93,817	413,367	26	1,636,667	7,079,254	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 05, 2023	1,709,000	14,427,615	-10,033	36,000	312,345	52,000	455,574	25	1,725,000	14,580,875	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 05, 2023	4,000	975,874	-718	0	0	0	0	0	4,000	976,592	0	A
AZGARD NINE LIMITED	ANL	Sep 05, 2023	261,000	1,288,512	-571	100,000	496,600	100,000	505,330	31	261,000	1,297,813	0	B
ASKARI BANK LIMITED	AKBL	Sep 05, 2023	628,500	8,094,163	-4,824	100,000	1,307,790	100,000	1,297,120	24	628,500	8,088,317	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 05, 2023	3,018,500	56,424,351	-34,098	379,500	7,127,008	278,000	5,261,251	25	2,917,000	54,592,691	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 05, 2023	747,000	6,046,734	111,040	25,500	207,043	27,000	215,876	24	748,500	5,944,527	0	B
WAVES CORPORATION LIMITED	WAVES	Sep 04, 2023	2,660,500	13,783,728	-1,210	309,500	1,624,275	299,500	1,556,664	28	2,650,500	13,717,327	0	B
UNITY FOODS LIMITED	UNITY	Sep 04, 2023	8,110,385	156,185,678	-102,861	611,000	10,310,585	607,500	11,988,578	25	8,106,885	157,966,532	4	A
UNITED BANK LIMITED	UBL	Sep 04, 2023	315,303	37,761,951	-26,154	2,000	239,174	0	0	0	313,303	37,548,931	1	A
TRG PAKISTAN LIMITED - CLASS - (A)	TRG	Sep 04, 2023	2,772,704	211,188,803	-41,120	201,867	15,495,528	177,367	13,427,377	26	2,748,204	209,161,772	5	A
TREET CORPORATION LIMITED	TREET	Sep 04, 2023	1,152,000	15,238,360	-9,050	182,500	2,437,247	80,000	1,088,604	25	1,049,500	13,898,767	0	A
TPL PROPERTIES LIMITED	TPLP	Sep 04, 2023	6,562,234	70,846,492	-48,760	96,971	1,043,761	138,151	1,482,166	25	6,603,414	71,333,658	2	A
THE ORGANIC MEAT COMPANY LIMITED	TOMCL	Sep 04, 2023	465,500	8,445,307	-5,176	65,000	1,203,145	2,500	45,829	28	403,000	7,293,167	0	B
TARIQ GLASS INDUSTRIES LTD.	TGL	Sep 04, 2023	231,500	15,559,896	-10,895	3,900	260,531	10,900	736,988	25	238,500	16,047,248	0	A
TELECARD LIMITED	TELE	Sep 04, 2023	5,474,881	30,450,412	-21,315	155,900	868,535	149,500	840,570	26	5,468,481	30,443,762	1	A
SYSTEMS LIMITED	SYS	Sep 04, 2023	22,300	8,151,351	-4,244	5,900	2,142,575	900	330,728	28	17,300	6,343,748	0	A
SAIF POWER LIMITED	SPWL	Sep 04, 2023	28,000	411,862	-241	5,000	74,280	0	0	0	23,000	337,824	0	B
SAIF POWER LIMITED	SPWL	Sep 04, 2023	5,000	76,561	-52	0	0	0	0	0	5,000	76,613	0	A
SUI NORTHERN GAS PIPELINES LIMITED	SNGP	Sep 04, 2023	6,158,245	217,227,689	-144,252	292,000	10,332,627	491,000	17,499,123	25	6,357,245	224,538,437	5	A
SHELL PAKISTAN LIMITED	SHEL	Sep 04, 2023	967,500	108,112,203	-78,026	10,300	1,143,194	5,000	573,096	26	962,200	107,620,130	2	A
THE SEARLE COMPANY LIMITED	SEARL	Sep 04, 2023	620,085	19,214,623	21,519	65,669	2,056,858	58,794	1,800,850	25	613,210	18,937,096	0	A
PAKISTAN TELECOMMUNICATION COMPANY LTD	PTC	Sep 04, 2023	2,038,000	9,984,813	-4,043	98,000	485,114	90,000	448,602	25	2,030,000	9,952,343	0	B
PAKISTAN STATE OIL COMPANY LIMITED	PSO	Sep 04, 2023	628,185	59,588,301	-35,285	68,300	6,522,071	29,500	2,846,057	24	589,385	55,947,572	1	A
PAKISTAN REFINERY LIMITED	PRL	Sep 04, 2023	3,278,000	38,371,276	-24,987	237,500	2,770,447	215,500	2,604,682	25	3,256,000	38,230,499	1	A
PAKISTAN PETROLEUM LIMITED	PPL	Sep 04, 2023	2,451,431	140,036,358	-69,825	144,100	8,268,545	171,900	10,038,967	25	2,479,231	141,876,605	3	A
PAKISTAN OILFIELDS LIMITED	POL	Sep 04, 2023	24,850	9,286,556	-6,627	263	98,932	163	61,905	25	24,750	9,256,156	0	A
PIONEER CEMENT LIMITED	PIOC	Sep 04, 2023	546,000	38,173,917	-24,103	50,500	3,555,247	46,500	3,292,729	25	542,000	37,935,501	1	A
PAKISTAN INTERNATIONAL BULK TERMINAL LTD	PIBTL	Sep 04, 2023	960,500	2,884,300	-1,102	50,000	151,610	50,000	150,975	25	960,500	2,884,767	0	B
PAK ELEKTRON LIMITED	PAEL	Sep 04, 2023	2,363,500	18,606,703	-10,325	131,500	1,041,159	54,500	425,096	25	2,286,500	18,000,965	0	A
PAKISTAN ALUMINIUM BEVERAGE CANS LTD	PABC	Sep 04, 2023	1,065,000	44,925,656	-33,376	0	0	6,000	260,840	25	1,071,000	45,219,871	1	B
OIL & GAS DEVELOPMENT COMPANY LIMITED	OGDC	Sep 04, 2023	9,798,210	784,461,798	-528,369	204,350	16,062,069	193,932	15,752,896	24	9,787,792	784,680,994	18	A
NATIONAL REFINERY LIMITED	NRL	Sep 04, 2023	579,647	92,689,802	-55,144	75,700	12,032,540	48,500	8,098,635	25	552,447	88,811,042	2	A
NISHAT POWER LIMITED	NPL	Sep 04, 2023	901,000	16,289,833	-10,606	75,000	1,375,890	45,500	865,402	27	871,500	15,789,952	0	A
NISHAT MILLS LIMITED	NML	Sep 04, 2023	1,097,586	55,552,737	267,528	55,516	2,812,935	28,514	1,454,133	25	1,070,584	53,926,407	1	A
NETSOL TECHNOLOGIES LIMITED	NETSOL	Sep 04, 2023	578,951	39,485,271	-25,351	48,505	3,303,841	86,001	5,866,396	25	616,447	42,073,177	1	A
NISHAT CHUNIAN POWER LIMITED	NCPL	Sep 04, 2023	2,619,000	40,365,566	-24,968	184,000	2,831,390	103,000	1,620,889	27	2,538,000	39,180,034	1	A
NISHAT (CHUNIAN) LIMITED	NCL	Sep 04, 2023	825,833	14,595,829	18,506	11,000	196,498	10,000	175,390	25	824,833	14,556,216	0	B
NISHAT (CHUNIAN) LIMITED	NCL	Sep 04, 2023	305,500	5,511,513	-3,518	12,500	226,148	0	0	0	293,000	5,288,882	0	A
NATIONAL BANK OF PAKISTAN	NBP	Sep 04, 2023	13,181,500	241,329,938	-86,606	383,500	7,111,109	378,500	6,889,672	25	13,176,500	241,195,108	6	B
MUGHAL IRON & STEEL INDUSTRIES LIMITED	MUGHAL	Sep 04, 2023	837,968	33,011,294	-22,944	12,800	507,584	8,409	340,470	26	833,577	32,867,123	1	A
MILLAT TRACTORS LIMITED	MTL	Sep 04, 2023	500	188,107	-129	0	0	0	0	0	500	188,236	0	A
MAPLE LEAF CEMENT FACTORY LIMITED	MLCF	Sep 04, 2023	2,535,479	59,699,468	52,297	193,000	4,553,279	192,000	4,539,928	25	2,534,479	59,633,821	1	A
MEEZAN BANK LIMITED	MEBL	Sep 04, 2023	1,298,822	129,983,219	601,826	25,000	2,471,038	49,500	4,928,795	25	1,323,322	131,839,150	3	A
MCB BANK LIMITED	MCB	Sep 04, 2023	257,926	28,788,236	12,740	34,300	3,891,339	6,500	721,852	26	230,126	25,606,009	1	A
LUCKY CEMENT LIMITED	LUCK	Sep 04, 2023	227,665	109,294,298	-32,349	400	190,907	755	360,470	26	228,020	109,496,210	3	A
LALPIR POWER LIMITED	LPL	Sep 04, 2023	108,000	1,254,932	-614	35,000	410,523	24,500	310,520	27	97,500	1,155,543	0	B
LOTTE CHEMICAL PAKISTAN LIMITED	LOTCHEM	Sep 04, 2023	641,500	12,550,598	-6,715	185,000	3,623,380	16,000	314,073	30	472,500	9,248,007	0	A
KOHAT CEMENT COMPANY LIMITED	KOHC	Sep 04, 2023	403,800	53,272,101	325,287	4,600	619,478	15,000	1,971,461	27	414,200	54,298,796	1	B
K-ELECTRIC LIMITED	KEL	Sep 04, 2023	33,580,000	54,494,810	-35,187	2,011,000	3,301,374	2,011,000	3,249,995	25	33,580,000	54,478,619	1	B
INTERNATIONAL STEELS LIMITED	ISL	Sep 04, 2023	586,785	21,789,915	-13,252	500	18,661	499	18,401	28	586,784	21,802,906	1	A
INTERNATIONAL INDUSTRIES LIMITED	INIL	Sep 04, 2023	59,373	4,429,600	17,207	0	0	0	0	0	59,373	4,412,393	0	B
INTERLOOP LIMITED	ILP	Sep 04, 2023	17,500	555,909	-200	8,500	271,432	5,500	182,502	26	14,500	467,179	0	B
HUM NETWORK LIMITED	HUMNL	Sep 04, 2023	3,331,500	15,428,965	-10,954	3,500	16,318	3,500	16,225	26	3,331,500	15,439,826	0	B
THE HUB POWER COMPANY LIMITED	HUBC	Sep 04, 2023	907,652	61,320,063	-36,384	180,258	12,141,098	231,383	15,804,044	25	958,777	65,019,392	2	A
HABIB METROPOLITAN BANK LIMITED	HMB	Sep 04, 2023	105,000	3,786,447	291,724	35,000	1,252,920	0	0	0	70,000	2,241,804	0	B
HABIB BANK LIMITED	HBL	Sep 04, 2023	3,699,935	302,452,339	-202,299	117,700	9,490,891	102,700	8,459,477	25	3,684,935	301,623,223	7	A
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 04, 2023	195,500	15,098,613	-9,189	30,900	2,399,794	7,800	644,049	28	172,400	13,352,056	0	B
GHANDHARA INDUSTRIES LIMITED	GHNI	Sep 04, 2023	23,500	1,845,492	-1,170	1,300	102,731	0	0	0	22,200	1,743,931	0	A
GHANI GLOBAL HOLDINGS LIMITED	GGL	Sep 04, 2023	3,319,500	25,792,003	-15,894	103,500	810,780	97,500	762,982	26	3,313,500	25,760,099	1	A
GHANI GLOBAL GLASS LIMITED	GGGL	Sep 04, 2023	1,226,500	5,677,517	-3,705	23,000	107,478	40,500	189,465	25	1,244,000	5,763,210	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 04, 2023	133,419	1,950,471	7,253	5,500	80,173	3,500	51,415	26	131,419	1,914,460	0	B
GUL AHMED TEXTILE MILLS LIMITED	GATM	Sep 04, 2023	18,000	266,703	-194	0	0	0	0	0	18,000	266,897	0	A
FLYING CEMENT COMPANY LIMITED	FLYNG	Sep 04, 2023	2,097,500	9,463,107	343	49,500	224,730	49,500	225,260	26	2,097,500	9,463,293	0	B
FAUJI FERTILIZER COMPANY LIMITED	FFC	Sep 04, 2023	76,780	6,228,541	-2,623	29,200	2,384,730	4,200	341,887	25	51,780	4,188,321	0	A
FAUJI FERTILIZER BIN QASIM LIMITED	FFBL	Sep 04, 2023	719,000	8,052,260	34,672	2,000	22,658	11,000	121,729	26	728,000	8,116,660	0	B
FAUJI CEMENT COMPANY LIMITED	FCCL	Sep 04, 2023	1,572,500	14,469,764	-10,136	70,500	654,590	77,000	720,492	28	1,579,000	14,545,802	0	A
FAYSAL BANK LIMITED	FABL	Sep 04, 2023	967,500	18,396,194	-5,998	130,000	2,450,520	31,000	598,556	25	868,500	16,550,227	0	A
ENGRO POWERGEN QADIRPUR LIMITED	EPQL	Sep 04, 2023	16,000	290,612	-182	2,000	36,310	0	0	0	14,000	254,484	0	A
ENGRO POLYMER & CHEMICALS LIMITED	EPCL	Sep 04, 2023	782,339	27,042,154	-9,750	11,700	408,521	11,200	385,824	25	781,839	27,029,207	1	A
ENGRO CORPORATION LIMITED	ENGRO	Sep 04, 2023	56,232	11,958,277	-7,683	5,750	1,229,974	161,818	34,686,090	26	212,300	45,422,077	1	A
ENGRO FERTILIZERS LIMITED	EFERT	Sep 04, 2023	106,850	7,085,123	-4,871	500	32,821	0	0	0	106,350	7,057,173	0	A
D.G. KHAN CEMENT COMPANY LIMITED	DGKC	Sep 04, 2023	2,235,688	80,999,477	22,973	175,002	6,466,671	27,402	998,724	25	2,088,088	75,508,556	2	A
CITI PHARMA LIMITED	CPHL	Sep 04, 2023	205,000	3,453,569	6,039	2,000	34,140	2,000	33,684	26	205,000	3,447,074	0	A
CNERGYICO PK LIMITED	CNERGY	Sep 04, 2023	34,667,500	85,430,144	-32,910	3,228,500	8,009,452	3,363,500	8,296,997	25	34,802,500	85,750,600	2	A
CHERAT CEMENT COMPANY LIMITED	CHCC	Sep 04, 2023	781,250	84,510,609	-52,729	10,000	1,069,130	200	21,435	26	771,450	83,515,643	2	A
THE BANK OF PUNJAB	BOP	Sep 04, 2023	10,049,000	29,743,529	23	2,020,000	6,033,272	2,826,000	8,413,141	25	10,855,000	32,123,375	1	B
THE BANK OF PUNJAB	BOP	Sep 04, 2023	5,572,000	16,837,792	-9,258	1,169,500	3,544,039	0	0	0	4,402,500	13,303,010	0	A
BANKISLAMI PAKISTAN LIMITED	BIPL	Sep 04, 2023	953,500	11,964,980	59,264	70,000	873,775	0	0	0	883,500	11,031,942	0	B
BANK AL HABIB LIMITED	BAHL	Sep 04, 2023	1,063,272	46,928,486	-30,797	56,772	2,496,900	62,500	2,804,258	25	1,069,000	47,266,642	1	A
BANK ALFALAH LIMITED	BAFL	Sep 04, 2023	6,158,500	207,572,059	2,659,737	55,500	1,875,479	0	0	0	6,103,000	203,036,843	5	A
AVANCEON LIMITED	AVN	Sep 04, 2023	660,175	26,460,843	-17,932	8,000	318,301	7,500	306,873	26	659,675	26,467,346	1	A
AMRELI STEELS LIMITED	ASTL	Sep 04, 2023	731,000	12,501,957	-7,502	125,500	2,180,840	125,500	2,188,381	26	731,000	12,517,000	0	B
AISHA STEEL MILLS LIMITED	ASL	Sep 04, 2023	1,649,530	7,120,944	-5,054	31,500	136,867	9,820	42,850	25	1,627,850	7,031,980	0	B
AL SHAHEER CORPORATION LIMITED	ASC	Sep 04, 2023	434,000	3,363,096	-2,387	0	0	1,275,000	11,062,131	26	1,709,000	14,427,615	0	B
ATTOCK PETROLEUM LIMITED	APL	Sep 04, 2023	4,000	975,156	-718	0	0	0	0	0	4,000	975,874	0	A
AZGARD NINE LIMITED	ANL	Sep 04, 2023	261,000	1,288,377	-135	0	0	0	0	0	261,000	1,288,512	0	B
ASKARI BANK LIMITED	AKBL	Sep 04, 2023	628,500	8,088,368	-5,794	0	0	0	0	0	628,500	8,094,163	0	B
AIRLINK COMMUNICATION LIMITED	AIRLINK	Sep 04, 2023	3,026,500	56,556,773	-16,326	44,500	839,540	36,500	690,792	26	3,018,500	56,424,351	1	B
AGHA STEEL INDUSTRIES LIMITED	AGHA	Sep 04, 2023	936,500	7,678,028	62,317	291,500	2,392,333	102,000	823,357	25	747,000	6,046,734	0	B