Trends - Exchange rate - Business Recorder

Exchange rate

PSO allowed Rs3.21 per litre exchange rate adjustment

ISLAMABAD: As the maximum petroleum levy (PL) on petrol can not exceed Rs 60 per litre without parliamentary...

Updated 02 Dec, 2023 03:33pm

Markets

Open-market: rupee continues to strengthen against US dollar

The Pakistani rupee maintained its momentum against the US dollar in the open market on Friday, while the local...

Updated 01 Dec, 2023 06:12pm

Markets

Inter-bank: rupee records 4th consecutive gain against US dollar

Currency appreciates 0.07%, settles at 284.97 against greenback

Updated 01 Dec, 2023 10:24pm

Markets

Open market: rupee strengthens against US dollar

The Pakistani rupee witnessed a marginal gain against the US dollar in the open market on Thursday, while the local...

Updated 30 Nov, 2023 05:44pm

Markets

Inter-bank: rupee registered 3rd successive gain against US dollar

Currency appreciates 0.08%, settles at 285.17 against greenback

Updated 30 Nov, 2023 10:16pm

Markets

Open market: rupee unchanged against US dollar

The Pakistani rupee remained unchanged against the US dollar in the open market on Wednesday, while the local...

Updated 29 Nov, 2023 05:32pm

Markets

Inter-bank: rupee registers back-to-back gains against US dollar

Currency appreciates 0.05%, settles at 285.39 against US dollar

Updated 29 Nov, 2023 05:33pm

Markets

Inter-bank: rupee sees minor recovery against US dollar

Currency appreciates 0.04%, settles at 285.52 against US dollar

Updated 28 Nov, 2023 09:53pm

Markets

Open-market: rupee weakens further against US dollar

The Pakistani rupee endured further losses against the US dollar in the open market on Monday, while the local...

Updated 27 Nov, 2023 06:30pm

Markets

Inter-bank: rupee declines for third successive session against US dollar

Currency depreciates 0.09%, settles at 285.64 against US dollar

Updated 27 Nov, 2023 06:34pm

Markets

Open-market: rupee slips slightly against US dollar

The Pakistani rupee recorded losses against the US dollar in the open market on Friday, while the local currency...

Updated 24 Nov, 2023 10:47pm

Markets

Inter-bank: rupee endures back-to-back losses against US dollar

Currency depreciates 0.04%, settles at 285.37 against dollar

Updated 24 Nov, 2023 06:09pm

Markets

Open-market: rupee drifts higher against US dollar

The Pakistani rupee closed higher against the US dollar in the open market on Thursday, while the local currency...

Updated 23 Nov, 2023 05:53pm

Markets

Open-market: rupee maintains momentum against US dollar

The Pakistani rupee maintained its momentum against the US dollar in the open market on Wednesday, as the local...

Updated 22 Nov, 2023 10:51pm

Markets

Inter-bank: rupee’s appreciation run continues against US dollar

Currency appreciates for fifth consecutive session, settles at 285.13 against dollar

Updated 22 Nov, 2023 10:46pm

Markets

Open-market: rupee registers marginal gain against US dollar

The Pakistani rupee kept its momentum against the US dollar in the open market on Tuesday, as the local currency...

Updated 21 Nov, 2023 10:24pm

Markets

Inter-bank: rupee extends gains against US dollar

Currency appreciates for fourth successive session, settles at 285.79 against dollar

Updated 21 Nov, 2023 06:22pm

Markets

Open-market: rupee recovers further against US dollar

The Pakistani rupee registered further gains against the US dollar in the open market on Monday, as the local...

Updated 20 Nov, 2023 10:18pm

Markets

Inter-bank: rupee maintains momentum against US dollar

Currency appreciates 0.19% to settle at 285.97 against dollar

Updated 20 Nov, 2023 06:19pm

Markets

Inter-bank: rupee records back-to-back gains against US dollar

Currency appreciates 0.31% to settle at 286.50 against US dollar

Updated 17 Nov, 2023 10:31pm

Markets

HSD, petrol: Ogra accepts claim of PSO exchange rate adjustment

ISLAMABAD: The Oil and Gas Regulatory Authority (Ogra) accepted the claim of Pakistan State Oil (PSO) exchange rate...

Published 17 Nov, 2023 06:06am

Markets

Open-market: rupee registers gain against US dollar

Updated 16 Nov, 2023 05:35pm

Markets

Inter-bank: rupee ends depreciation run against US dollar

Currency appreciates 0.26% to settle at 287.38 against US dollar

Updated 16 Nov, 2023 06:30pm

IMF, govt reach SLA on first SBA review

ISLAMABAD: The International Monetary Fund (IMF) staff and the Pakistani authorities have reached a staff-level...

Updated 16 Nov, 2023 09:36am

Markets

Open-market: rupee falls further against US dollar

The Pakistani rupee weakened further against the US dollar in the open market on Wednesday. During the day, currency...

Updated 15 Nov, 2023 10:43pm

Markets

Inter-bank: rupee declines for 17th consecutive session against US dollar

Currency depreciates 0.09% to settle at 288.14 against US dollar

Updated 15 Nov, 2023 10:41pm

Markets

Open-market: rupee remains stable against US dollar

The Pakistani rupee remained unchanged against the US dollar in the open market on Tuesday. During the day, currency...

Updated 14 Nov, 2023 05:36pm

Markets

Inter-bank: rupee slips for 16th successive session against US dollar

Currency depreciates 0.11% to settle at 287.87 against US dollar

Updated 14 Nov, 2023 05:44pm

Markets

Open-market: rupee sees decline against US dollar

The Pakistani rupee continued its downward trajectory against the US dollar in the open market on Monday. During the...

Updated 13 Nov, 2023 08:37pm

Markets

Inter-bank: rupee fall continues, declines for 15th consecutive session

Currency depreciates 0.18% to settle at 287.55 against US dollar

Updated 13 Nov, 2023 08:32pm

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	5.85 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	501.13 ▼ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	85.40 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	481.25 ▼ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	10.53 ▼ 0.00 (0.00%)
Attock Cement / Dec 3 Attock Cement Pakistan Limited(ACPL)	96.07 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	5.85 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	501.13 ▲ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	85.40 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	481.25 ▲ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	10.53 ▲ 0.00 (0.00%)
Attock Cement / Dec 3 Attock Cement Pakistan Limited(ACPL)	96.07 ▲ 0.00 (0.00%)

Stock	Volume
Maple Leaf Cement / Dec 3 Maple Leaf Cement Factory Limited(MLCF)	43,072,746 ▲ 0.00
Pak Elektron / Dec 3 Pak Elektron Limited(PAEL)	39,797,114 ▲ 0.00
Fauji Fert Bin / Dec 3 Fauji Fertilizer Bin Qasim Limited(FFBL)	27,568,000 ▲ 0.00
Fauji Cement / Dec 3 Fauji Cement Company Limited(FCCL)	27,255,000 ▲ 0.00
Hum Network / Dec 3 Hum Network Limited(HUMNL)	22,004,000 ▲ 0.00
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	17,256,413 ▲ 0.00
D.G.K.Cement / Dec 3 D.G. Khan Cement Company Limited(DGKC)	14,240,764 ▲ 0.00
Air Link Com. / Dec 3 Air Link Communication Limited(AIRLINK)	13,542,140 ▲ 0.00
Dewan Cement / Dec 3 Dewan Cement Limited(DCL)	12,062,500 ▲ 0.00
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	10,296,343 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	285.15
USD PKR Interbank Buying / Dec 1	284.95
USD to Japanese Yen / Dec 1	146.82
USD to Swiss Franc / Dec 1	0.87
Pound Sterling to USD / Dec 1	1.27
Euro to USD / Dec 1	1.09
UK LIBOR % / Dec 1	5.46

Stock	Volume
S&P 500 / Dec 1	4594.63
India Sensex / Dec 1	67481.19
Tokyo Nikkei / Dec 1	33431.51
Nasdaq / Dec 1	14305.03
Hang Seng / Dec 1	16830.30
FTSE 100 / Dec 1	7529.35
Dow Jones / Dec 1	36245.50
Germany DAX 30 / Dec 1	16397.52
France CAC40 / Dec 1	7346.15

Item	Value
Crude Oil USD/Barrel / Dec 1	74.07
Karachi Cotton PKR/37.32 KG / Dec 1	17235
Gold 10 Grams PKR / Dec 1	189043
Gold Spot USD/Ounce / Dec 1	2072.22
Cotton US¢/pound / Dec 1	79.42

Calculate your monthly liability in FY24

Exchange rate

Most Popular Articles