AVN 68.60 Increased By ▲ 0.05 (0.07%)
BOP 8.88 Decreased By ▼ -0.07 (-0.78%)
CHCC 132.40 Increased By ▲ 0.40 (0.3%)
DCL 9.40 Increased By ▲ 0.10 (1.08%)
DGKC 105.13 Increased By ▲ 0.84 (0.81%)
EFERT 61.20 Decreased By ▼ -0.06 (-0.1%)
EPCL 44.75 Decreased By ▼ -0.04 (-0.09%)
FCCL 21.49 Increased By ▲ 0.14 (0.66%)
FFL 14.88 Decreased By ▼ -0.04 (-0.27%)
HASCOL 14.55 Increased By ▲ 0.03 (0.21%)
HBL 130.10 Increased By ▲ 0.10 (0.08%)
HUBC 79.60 Increased By ▲ 0.20 (0.25%)
HUMNL 7.04 Increased By ▲ 0.05 (0.72%)
JSCL 24.09 Increased By ▲ 0.59 (2.51%)
KAPCO 28.80 Decreased By ▼ -0.01 (-0.03%)
KEL 3.81 Decreased By ▼ -0.04 (-1.04%)
LOTCHEM 12.85 Decreased By ▼ -0.04 (-0.31%)
MLCF 39.40 Increased By ▲ 0.18 (0.46%)
OGDC 99.50 Increased By ▲ 0.17 (0.17%)
PAEL 33.06 Increased By ▲ 0.24 (0.73%)
PIBTL 12.41 Increased By ▲ 0.11 (0.89%)
PIOC 91.50 Increased By ▲ 0.15 (0.16%)
POWER 9.67 Increased By ▲ 0.05 (0.52%)
PPL 91.32 Increased By ▲ 0.03 (0.03%)
PSO 194.00 Increased By ▲ 0.10 (0.05%)
SNGP 42.42 Increased By ▲ 0.21 (0.5%)
STPL 14.10 Increased By ▲ 0.68 (5.07%)
TRG 60.25 Increased By ▲ 3.34 (5.87%)
UNITY 25.31 No Change ▼ 0.00 (0%)
WTL 1.10 Increased By ▲ 0.03 (2.8%)
BR100 4,231 Decreased By ▼ -21.54 (-0.51%)
BR30 21,389 Decreased By ▼ -14.14 (-0.07%)
KSE100 40,807 Decreased By ▼ -223.94 (-0.55%)
KSE30 17,160 Decreased By ▼ -134.97 (-0.78%)

Forex

Country Currency Selling Buying
USA
USD
164.75
164.25
Euro
EUR
184.80
184.24
Japan
JPY
1.5115
1.5062
UK
GBP
206.68
206.02
Switzerland
CHF
171.44
170.84
Canada
CAD
121.98
121.61
Australia
AUD
113.70
113.35
Sweden
SEK
17.76
17.69
Norway
NOK
17.36
17.30
Denmark
DKK
24.79
24.71
Newzealand
NZD
105.77
105.42
Singapore
SGD
117.57
117.20
Hong Kong
HKD
21.34
21.27
Korea
KRW
0.1354
0.1348
China
CNY
23.24
23.16
Malaysia
MYR
38.52
38.36
Thailand
THB
5.21
5.19
UAE
AED
44.86
44.70
Saudi Arabia
SAR
43.94
43.70
Qatar
QAR
45.26
45.09
Kuwait
KWD
535.46
532.10
Stock Price
Saudi Pak Leas. / Nov 29
Saudi Pak Leasing Company Limited(SPLC)
1.4000
0.20 (16.67%)
Chakwal Spinng / Nov 29
Chakwal Spinning Mills Limited(CWSM)
2.2700
0.32 (12.31%)
Media Times / Nov 29
Media Times Limited(MDTL)
1.4200
0.17 (12.00%)
Ravi Textile / Nov 29
Ravi Textile Mills Limited(RAVT)
6.4900
0.59 (10.00%)
First Pak Modaraba / Nov 29
First Pak Modaraba(PAKMI)
1.7500
0.15 (9.37%)
Hum Network / Nov 29
Hum Network Limited(HUMNL)
7.0367
0.54 (7.69%)
General Tyre / Nov 29
The General Tyre & Rubber(GTYR)
68.5900
5.09 (6.77%)
Artistic Den. / Nov 29
Artistic Denim Mills Limited(ADMM)
83.5800
5.08 (6.47%)
Buxly / Nov 29
Buxly Paints Limited(BUXL)
64.4100
3.90 (6.45%)
Zephyr Tex / Nov 29
Zephyr Textiles Limited(ZTL)
11.0000
0.65 (6.28%)
Stock Price
EFU Life Assur. / Nov 29
EFU Life Assurance Limited(EFUL)
200.0000
0.00 (-9.25%)
ZIL Ltd. / Nov 29
ZIL Limited(ZIL)
108.0000
2.00 (-1.85%)
Descon Oxy. / Nov 29
Descon Oxychem Limited(DOL)
32.2300
0.32 (-0.56%)
Honda Atlas Car / Nov 29
Honda Atlas Cars (Pakistan) Limited(HCAR)
289.9000
2.40 (-0.17%)
Sitara Peroxide / Nov 29
Sitara Peroxide Limited(SPL)
22.0000
0.00 (0.00%)
Fatima Fert.Co. / Nov 29
Fatima Fertilizer Company Limited(FATIMA)
28.0000
0.00 (0.00%)
HBL Inv.Fund / Nov 29
HBL Investment Fund(HIFA)
2.8200
0.00 (0.00%)
Mian Textile / Nov 29
Mian Textile Industries Limited(MTIL)
8.1500
0.00 (0.00%)
I. C. I. / Nov 29
ICI Pakistan Limited New(ICI)
704.0000
4.00 (0.00%)
Fazal Cloth / Nov 29
Fazal Cloth Mills Limited(FZCM)
137.3600
0.00 (0.00%)
Stock Volume
Unity Foods / Nov 29
Unity Foods Limited(UNITY)
25,016,500
0.76
TRG Pak. / Nov 29
TRG Pakistan Limited(TRG)
22,762,500
4.20
Hum Network / Nov 29
Hum Network Limited(HUMNL)
16,218,500
0.54
TPL Corp / Nov 29
TPL Corp Limited(TPL)
12,645,500
0.44
K-Electric Ltd / Nov 29
K-Electric Limited(KEL)
11,975,000
0.14
Pakistan Refinery / Nov 29
Pakistan Refinery Limited(PRL)
9,053,500
0.75
Maple Leaf / Nov 29
Maple Leaf Cement Factory Limited(MLCF)
8,575,447
0.65
Hascol Petroleum / Nov 29
Hascol Petroleum Limited(HASCOL)
8,449,878
0.55
Worldcall / Nov 29
Worldcall Telecom Limited(WTL)
8,126,500
0.07
Fauji Foods / Nov 29
Fauji Foods Limited(FFL)
5,072,500
0.65