ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,910 Increased By ▲ 26.97 (0.55%)
BR30 25,363 Increased By ▲ 243.19 (0.97%)
KSE100 46,287 Increased By ▲ 199.74 (0.43%)
KSE30 19,259 Increased By ▲ 93.48 (0.49%)
Business Recorder Logo
Jan 26, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Forex

Symbol Rate
AUD
123.85
GBP
220.55
CAD
126.77
CNY
24.88
DKK
26.26
EUR
196.34
HKD
20.77
INR
2.21
JPY
1.55
KWD
536.67
MYR
39.85
NZD
115.83
NOK
18.87
QAR
44.23
SAR
42.93
SGD
121.05
KRW
0.15
SEK
19.44
CHF
180.90
THB
5.37
AED
43.87
USD
161.00
Stock Price
First Punjab Mod. / Jan 26
First Punjab Modaraba(FPJM)
2.70
▲ 0.20 (14.89%)
Ghani Auto Ind. / Jan 26
Ghani Automobile Industries Limited(GAIL)
6.80
▲ 0.69 (13.33%)
Habib Ins. / Jan 26
Habib Insurance Company Limited(HICL)
8.50
▲ 0.69 (13.18%)
Bawany Air / Jan 26
Bawany Air Products Limited(BAPL)
22.38
▲ 1.89 (11.34%)
Unicap Mod. / Jan 26
Unicap Modaraba(UCAPM)
1.10
▼ -0.01 (10.00%)
Hi-Tech Lubricants / Jan 26
Hi-Tech Lubricants Limited(HTL)
60.28
▲ 7.55 (9.66%)
Pak Datacom Ltd / Jan 26
Pak Datacom Limited(PAKD)
113.50
▲ 4.58 (9.03%)
Fazal Cloth / Jan 26
Fazal Cloth Mills Limited(FZCM)
229.68
▲ 30.92 (7.50%)
Dewan Sugar / Jan 26
Dewan Sugar Mills Limited(DWSM)
3.03
▼ -0.10 (6.32%)
B.R.R. Mod. / Jan 26
B.R.R. Guardian Modaraba(BRR)
14.00
▲ 0.46 (5.98%)
Stock Price
Hala Enterpries / Jan 26
Hala Enterprises Limited(HAEL)
10.81
▼ 0.97 (-11.76%)
Saritow Sp. / Jan 26
Saritow Spinning Mills Limited(SSML)
9.90
▼ 0.86 (-11.61%)
Grays Leas. / Jan 26
Grays Leasing Limited(GRYL)
5.17
▼ 0.69 (-10.86%)
PICIC Insurance / Jan 26
PICIC Insurance Limited(PIL)
1.38
▼ 0.11 (-9.80%)
First Pak Modaraba / Jan 26
First Pak Modaraba(PAKMI)
2.12
▼ 0.27 (-9.40%)
First Prud Mod. / Jan 26
First Prudential Modaraba(PMI)
2.10
▼ 0.35 (-8.70%)
Altern Energy / Jan 26
Altern Energy Limited(ALTN)
27.25
▼ 1.75 (-8.40%)
Summit Bank / Jan 26
Summit Bank Limited(SMBL)
1.83
▼ 0.14 (-8.04%)
Saudi Pak Leas. / Jan 26
Saudi Pak Leasing Company Limited(SPLC)
1.74
▼ 0.25 (-7.94%)
Khurshid Spinng / Jan 26
Khurshid Spinning Mills Limited(KHSM)
19.86
▼ 0.00 (-7.46%)
Stock Volume
TRG Pak. / Jan 26
TRG Pakistan Limited(TRG)
29,686,000
▼ 8.01
K-Electric Ltd / Jan 26
K-Electric Limited(KEL)
25,544,000
▼ 0.11
Invest Cap. Bank / Jan 26
Invest Capital Investment Bank Limited(ICIBL)
17,052,500
▼ 0.87
Unity Foods / Jan 26
Unity Foods Limited(UNITY)
16,920,978
▼ 1.02
Fauji Foods / Jan 26
Fauji Foods Limited(FFL)
15,931,500
▼ 0.35
Fauji Fert. Bin / Jan 26
Fauji Fertilizer Bin Qasim Limited(FFBL)
12,716,500
▼ 1.75
Pak Int.Bulk Ter / Jan 26
Pakistan International Bulk Terminal Limited(PIBTL)
10,876,500
▼ 0.31
Hum Network / Jan 26
Hum Network Limited(HUMNL)
10,747,500
▼ 0.17
Aisha Steel / Jan 26
Aisha Steel Mills Limited(ASL)
9,137,500
▼ 1.32
Jahangir Sid. Co. / Jan 26
Jahangir Siddiqui & Co. Ltd.(JSCL)
8,165,000
▼ 0.75
Markets →
Yuan inches higher on tighter liquidity conditions
Markets

Yuan inches higher on tighter liquidity conditions

  • The yuan's gains were partly capped as a central bank adviser said China should relax capital outflows measures following sharp gains in the yuan in recent months. Too strong a currency could hurt the country's exporters.
Published 26 Jan, 2021 10:34am
South Africa's rand slips in risk-off trade, stocks hit all-time high
Markets

South Africa's rand slips in risk-off trade, stocks hit all-time high

  • Rand was 0.46% weaker at 15.2400 per dollar, marking a third consecutive session of losses as investors took a more circumspect view of the pace of the global economic rebound.
  • The United States $1.9 trillion fiscal stimulus plans and the likelihood of developed market central banks keeping liquidity taps open.
Published 25 Jan, 2021 09:31pm
FX traders brush off ECB talk, bet euro-dollar has further to run
Markets

FX traders brush off ECB talk, bet euro-dollar has further to run

  • European Central Bank boss Christine Lagarde said on Thursday the bank was closely watching the euro, which surged 9% last year to above $1.23, its biggest annual gain in four years.
  • It's a headwind for exporters too as companies in Germany's DAX index derive 70% of their sales outside Europe.
Published 22 Jan, 2021 09:25pm