Markets
Open market rates of foreign currencies
KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on ...
Subscribing is the best way to get our best stories immediately.
Country/Currency | Symbol | Rate | Amount | in PKR |
---|---|---|---|---|
United States Dollar | USD | 280.52 | 280.52 | |
British Pound Sterling | GBP | 355.09 | 355.09 | |
Euro | EUR | 304.91 | 304.91 | |
Japanese Yen | JPY | 1.88 | 1.88 | |
Saudi Riyal | SAR | 74.81 | 74.81 | |
United Arab Emirates Dirham | AED | 76.44 | 76.44 | |
|
||||
Australian Dollar | AUD | 183.35 | 183.35 | |
Canadian Dollar | CAD | 207.79 | 207.79 | |
Chinese Yuan | CNY | 38.96 | 38.96 | |
Danish Krone | DKK | 40.89 | 40.89 | |
Hong Kong Dollar | HKD | 35.87 | 35.87 | |
Indian Rupee | INR | 3.38 | 3.38 | |
Kuwaiti Dinar | KWD | 904.90 | 904.90 | |
Malaysian Ringgit | MYR | 59.31 | 59.31 | |
New Zealand Dollar | NZD | 170.01 | 170.01 | |
Norwegian Krone | NOK | 26.32 | 26.32 | |
Qatari Rial | QAR | 77.07 | 77.07 | |
Singapore Dollar | SGD | 209.34 | 209.34 | |
South Korean Won | KRW | 0.21 | 0.21 | |
Swedish Krona | SEK | 26.90 | 26.90 | |
Swiss Franc | CHF | 315.19 | 315.19 | |
Thai Baht | THB | 7.80 | 7.80 |
Stock | Price |
---|---|
786 Invest Ltd
/ Mar 19
786 Investments Limited(786)
|
4.95
▼ 0.00
(0.00%)
|
AL-Abbas Sugar
/ Mar 19
Al-Abbas Sugar Mills Limited(AABS)
|
545
▼ 0.00
(0.00%)
|
Agro Allianz
/ Mar 19
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
AL-Abid Silk
/ Mar 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
Ali Asghar
/ Mar 19
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
Allied Bank
/ Mar 19
Allied Bank Limited(ABL)
|
87.48
▼ 0.00
(0.00%)
|
Abbott Lab.
/ Mar 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
450.11
▼ 0.00
(0.00%)
|
Abson Ind.
/ Mar 19
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
Alfalah ETF.
/ Mar 19
Alfalah Consumer Index ETF.(ACIETF)
|
9.83
▼ 0.00
(0.00%)
|
Attock Cement
/ Mar 19
Attock Cement Pakistan Limited(ACPL)
|
86.52
▼ 0.00
(0.00%)
|
Stock | Price |
---|---|
786 Invest Ltd
/ Mar 19
786 Investments Limited(786)
|
4.95
▲ 0.00
(0.00%)
|
AL-Abbas Sugar
/ Mar 19
Al-Abbas Sugar Mills Limited(AABS)
|
545
▲ 0.00
(0.00%)
|
Agro Allianz
/ Mar 19
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
AL-Abid Silk
/ Mar 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
Ali Asghar
/ Mar 19
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
Allied Bank
/ Mar 19
Allied Bank Limited(ABL)
|
87.48
▲ 0.00
(0.00%)
|
Abbott Lab.
/ Mar 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
450.11
▲ 0.00
(0.00%)
|
Abson Ind.
/ Mar 19
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
Alfalah ETF.
/ Mar 19
Alfalah Consumer Index ETF.(ACIETF)
|
9.83
▲ 0.00
(0.00%)
|
Attock Cement
/ Mar 19
Attock Cement Pakistan Limited(ACPL)
|
86.52
▲ 0.00
(0.00%)
|
Stock | Volume |
---|---|
WorldCall Telecom
/ Mar 19
Worldcall Telecom Limited(WTL)
|
16,605,737
▲ 0.00
|
Hascol Petrol
/ Mar 19
Hascol Petroleum Limited(HASCOL)
|
16,267,000
▲ 0.00
|
Telecard Limited
/ Mar 19
Telecard Limited(TELE)
|
14,676,033
▲ 0.00
|
P.T.C.L.
/ Mar 19
Pakistan Telecommunication Company Ltd(PTC)
|
13,816,469
▲ 0.00
|
K-Electric Ltd.
/ Mar 19
K-Electric Limited(KEL)
|
12,952,289
▲ 0.00
|
Cnergyico PK
/ Mar 19
Cnergyico PK Limited(CNERGY)
|
11,021,480
▲ 0.00
|
Unity Foods Ltd
/ Mar 19
Unity Foods Limited(UNITY)
|
9,724,206
▲ 0.00
|
The Organic Meat
/ Mar 19
The Organic Meat Company Limited(TOMCL)
|
9,677,000
▲ 0.00
|
Kohinoor Spining
/ Mar 19
Kohinoor Spinning Mills Limited(KOSM)
|
8,831,000
▲ 0.00
|
B.O.Punjab
/ Mar 19
The Bank of Punjab(BOP)
|
7,545,903
▲ 0.00
|