AVN 67.72 Decreased By ▼ -3.01 (-4.26%)
BOP 10.00 Increased By ▲ 0.45 (4.71%)
CHCC 133.25 Increased By ▲ 4.00 (3.09%)
DCL 11.65 Increased By ▲ 0.25 (2.19%)
DGKC 114.50 Increased By ▲ 3.55 (3.2%)
EFERT 59.96 Increased By ▲ 0.16 (0.27%)
EPCL 44.18 Decreased By ▼ -0.52 (-1.16%)
FCCL 21.10 Increased By ▲ 0.27 (1.3%)
FFL 17.75 Decreased By ▼ -0.44 (-2.42%)
HASCOL 20.79 Decreased By ▼ -0.34 (-1.61%)
HBL 131.85 Decreased By ▼ -0.20 (-0.15%)
HUBC 81.50 Decreased By ▼ -0.64 (-0.78%)
HUMNL 8.30 Increased By ▲ 0.29 (3.62%)
JSCL 30.07 Increased By ▲ 2.68 (9.78%)
KAPCO 27.05 Increased By ▲ 0.69 (2.62%)
KEL 4.13 No Change ▼ 0.00 (0%)
LOTCHEM 12.94 Increased By ▲ 0.01 (0.08%)
MLCF 40.25 Increased By ▲ 1.26 (3.23%)
OGDC 108.27 Decreased By ▼ -1.00 (-0.92%)
PAEL 38.29 Increased By ▲ 0.32 (0.84%)
PIBTL 13.64 Increased By ▲ 0.22 (1.64%)
PIOC 99.00 Increased By ▲ 3.25 (3.39%)
POWER 9.28 Increased By ▲ 0.14 (1.53%)
PPL 94.98 Decreased By ▼ -1.18 (-1.23%)
PSO 201.00 Decreased By ▼ -0.51 (-0.25%)
SNGP 65.35 Increased By ▲ 1.01 (1.57%)
STPL 14.53 Increased By ▲ 1.28 (9.66%)
TRG 56.76 Decreased By ▼ -0.13 (-0.23%)
UNITY 17.46 Decreased By ▼ -0.60 (-3.32%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 4,370 Increased By ▲ 10.05 (0.23%)
BR30 22,287 Increased By ▲ 74.96 (0.34%)
KSE100 41,915 Increased By ▲ 86.18 (0.21%)
KSE30 17,719 Increased By ▲ 22.13 (0.13%)
COVID-19 TOTAL ▲ DAILY
CASES 288,047 ▲ 747
DEATHS 6,162 ▲ 9

Business Recorder Logo

Sep 23, 2020 PRINT EDITION ► BR MARKETS ►
Country Currency Selling Buying
USA
USD
164.75
164.25
Euro
EUR
184.80
184.24
Japan
JPY
1.5115
1.5062
UK
GBP
206.68
206.02
Switzerland
CHF
171.44
170.84
Canada
CAD
121.98
121.61
Australia
AUD
113.70
113.35
Sweden
SEK
17.76
17.69
Norway
NOK
17.36
17.30
Denmark
DKK
24.79
24.71
Newzealand
NZD
105.77
105.42
Singapore
SGD
117.57
117.20
Hong Kong
HKD
21.34
21.27
Korea
KRW
0.1354
0.1348
China
CNY
23.24
23.16
Malaysia
MYR
38.52
38.36
Thailand
THB
5.21
5.19
UAE
AED
44.86
44.70
Saudi Arabia
SAR
43.94
43.70
Qatar
QAR
45.26
45.09
Kuwait
KWD
535.46
532.10
Stock Price
Bal. Wheel / Sep 23
Baluchistan Wheels Limited(BWHL)
74.0000
▲ 9.25 (14.29%)
First Equity Mod. / Sep 23
First Equity Modaraba(FEM)
4.1900
▲ 0.49 (13.24%)
Mian Textile / Sep 23
Mian Textile Industries Limited(MTIL)
5.8900
▲ 0.29 (5.18%)
Orix Moda. / Sep 23
Orix Modaraba(ORIXM)
19.1500
▲ 0.85 (4.64%)
Asim Textile / Sep 23
Asim Textile Mills Limited(ASTM)
8.9900
▲ 0.38 (4.41%)
Zephyr Tex / Sep 23
Zephyr Textiles Limited(ZTL)
8.0000
▲ 0.25 (3.23%)
Ist Paramount / Sep 23
First Paramount Modaraba(FPRM)
6.3000
▲ 0.31 (2.67%)
First Credit & Inv. / Sep 23
First Credit and Investment Bank Limited(FCIBL)
18.3900
▲ 0.39 (2.17%)
Redco Tex. / Sep 23
Redco Textiles Limited(REDCO)
7.0000
▲ 0.11 (1.60%)
K.S.B. Pumps / Sep 23
KSB Pumps Company Limited(KSBP)
277.2000
▲ 4.20 (1.47%)
Stock Price
PICIC Insurance / Sep 23
PICIC Insurance Limited(PIL)
1.3300
▼ 0.26 (-19.55%)
First Elite Cap. Mod. / Sep 23
First Elite Capital Modaraba(FECM)
3.0833
▼ 0.68 (-19.46%)
Al-Mali / Sep 23
Modaraba Al-Mali(MODAM)
8.0000
▼ 0.98 (-12.00%)
Shaheen Ins. / Sep 23
Shaheen Insurance Company Limited(SHNI)
4.5000
▼ 0.49 (-10.89%)
Bilal Fibres / Sep 23
Bilal Fibres Limited(BILF)
1.6900
▼ 0.18 (-10.65%)
Pervez Ahmed Cons. / Sep 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
1.1400
▼ 0.16 (-10.53%)
Netsol Tech. / Sep 23
NetSol Technologies Limited(NETSOL)
73.8150
▼ 7.80 (-9.59%)
First Cap. Sec. / Sep 23
First Capital Securities Corporation(FCSC)
1.7400
▼ 0.17 (-9.20%)
Clover Pakistan / Sep 23
Clover Pakistan Limited(CLOV)
105.4635
▼ 12.66 (-9.06%)
Jahangir Sid. Co. / Sep 23
Jahangir Siddiqui & Co. Ltd.(JSCL)
30.0689
▼ 3.56 (-8.58%)
Stock Volume
SILKBANK / Sep 23
Silkbank Limited(SILK)
132,788,000
▼ 0.08
Unity Foods / Sep 23
Unity Foods Limited(UNITY)
19,013,000
▼ 1.18
P.T.C.L.A / Sep 23
Pakistan Telecommunication Company Ltd(PTC)
15,186,000
▼ 0.76
K-Electric Ltd / Sep 23
K-Electric Limited(KEL)
14,128,000
▼ 0.21
Hascol Petroleum / Sep 23
Hascol Petroleum Limited(HASCOL)
12,224,500
▼ 0.75
Bank of Punjab / Sep 23
The Bank of Punjab(BOP)
11,533,500
▼ 0.51
Jahangir Sid. Co. / Sep 23
Jahangir Siddiqui & Co. Ltd.(JSCL)
9,058,000
▼ 3.56
Pak Int.Bulk Ter / Sep 23
Pakistan International Bulk Terminal Limited(PIBTL)
8,505,500
▼ 0.35
Aisha Steel / Sep 23
Aisha Steel Mills Limited(ASL)
8,072,500
▼ 1.35
Maple Leaf / Sep 23
Maple Leaf Cement Factory Limited(MLCF)
7,416,000
▼ 1.50
Markets →
South Africa's rand recovers after sell-off, stocks slide
Markets

South Africa's rand recovers after sell-off, stocks slide

  • The recent price fluctuations within the USD/ZAR pair shows how sensitive the ZAR has been along with other emerging market currencies are to global risk sentiment.
  • Bonds weakened with the yield on benchmark 2030 government paper up 10 basis points to 9.415%.
Published 22 Sep, 2020 11:03pm
Dollar rises on safe-haven bid, stocks mixed
Markets

Dollar rises on safe-haven bid, stocks mixed

  • Crude rose after a hard fall on Monday while stocks in Europe and Wall Street offset most of the losses elsewhere.
  • Sterling took a hit after UK Prime Minister Boris Johnson told Britons to go back to working from home.
Published 22 Sep, 2020 10:55pm
Mexican peso leads Latam FX lower as oil slides
Markets

Mexican peso leads Latam FX lower as oil slides

  • The safe haven US dollar caught a bid and Wall Street stocks sold off on concerns.
  • Colombia's capital, Bogota, lifted most coronavirus-induced restrictions, but the mayor's office warned.
Published 22 Sep, 2020 01:46am
Canadian dollar hits 6-week low as Wall Street tumbles
Markets

Canadian dollar hits 6-week low as Wall Street tumbles

  • Canadian dollar weakens 0.8% against the greenback.
  • Loonie touches its weakest since Aug. 12 at 1.3320.
  • Canadian new house prices rise 2.1% year-over-year in August.
  • Canadian bond yields ease across a flatter curve.
Published 22 Sep, 2020 01:31am