| Country | Currency | Selling | Buying |
|---|---|---|---|
|
USA
|
USD
|
164.75
|
164.25
|
|
Euro
|
EUR
|
184.80
|
184.24
|
|
Japan
|
JPY
|
1.5115
|
1.5062
|
|
UK
|
GBP
|
206.68
|
206.02
|
|
Switzerland
|
CHF
|
171.44
|
170.84
|
|
Canada
|
CAD
|
121.98
|
121.61
|
|
Australia
|
AUD
|
113.70
|
113.35
|
|
Sweden
|
SEK
|
17.76
|
17.69
|
|
Norway
|
NOK
|
17.36
|
17.30
|
|
Denmark
|
DKK
|
24.79
|
24.71
|
|
Newzealand
|
NZD
|
105.77
|
105.42
|
|
Singapore
|
SGD
|
117.57
|
117.20
|
|
Hong Kong
|
HKD
|
21.34
|
21.27
|
|
Korea
|
KRW
|
0.1354
|
0.1348
|
|
China
|
CNY
|
23.24
|
23.16
|
|
Malaysia
|
MYR
|
38.52
|
38.36
|
|
Thailand
|
THB
|
5.21
|
5.19
|
|
UAE
|
AED
|
44.86
|
44.70
|
|
Saudi Arabia
|
SAR
|
43.94
|
43.70
|
|
Qatar
|
QAR
|
45.26
|
45.09
|
|
Kuwait
|
KWD
|
535.46
|
532.10
|
| Stock | Price |
|---|---|
|
Reliance Weav.
/ Sep 25
Reliance Weaving Mills Limited(REWM)
|
31.0000
▲ 0.65
(2.14%)
|
|
First AL-Noor Mod.
/ Sep 25
First Al-Noor Modaraba(FANM)
|
3.8900
▲ 0.21
(1.20%)
|
|
TPL Properties
/ Sep 25
TPL Properties Limited(TPLP)
|
10.2000
▲ 0.35
(0.41%)
|
|
Engro Powergen
/ Sep 25
Engro Powergen Qadirpur Limited(EPQL)
|
21.7883
▲ 0.89
(0.05%)
|
|
Shahmurad
/ Sep 25
Shahmurad Sugar Mills Limited(SHSML)
|
100.0000
▼ 0.00
(0.00%)
|
|
Security Papers
/ Sep 25
Security Papers Limited(SEPL)
|
213.0000
▲ 3.00
(0.00%)
|
|
Din Tex.
/ Sep 25
Din Textile Mills Limited(DINT)
|
47.5600
▼ 0.00
(0.00%)
|
|
Trust Mod.
/ Sep 25
Trust Modaraba(TRSM)
|
4.1900
▲ 0.98
(0.00%)
|
|
Security Bank
/ Sep 25
Security Investment Bank Limited(SIBL)
|
8.0000
▼ 0.00
(0.00%)
|
|
Tata Textile
/ Sep 25
Tata Textile Mills Limited(TATM)
|
35.5000
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
Popular Islamic Mod.
/ Sep 25
Popular Islamic Modaraba(PIM)
|
8.0000
▼ 1.99
(-24.88%)
|
|
First Pak Modaraba
/ Sep 25
First Pak Modaraba(PAKMI)
|
2.6000
▼ 0.60
(-17.96%)
|
|
Ist Paramount
/ Sep 25
First Paramount Modaraba(FPRM)
|
7.4200
▼ 1.12
(-15.09%)
|
|
Al-Mali
/ Sep 25
Modaraba Al-Mali(MODAM)
|
7.1011
▼ 1.10
(-14.29%)
|
|
Grays Leas.
/ Sep 25
Grays Leasing Limited(GRYL)
|
8.0000
▼ 0.94
(-11.75%)
|
|
Ismail Ind.
/ Sep 25
Ismail Industries Limited(ISIL)
|
471.9200
▼ 51.92
(-11.00%)
|
|
Unicap Mod.
/ Sep 25
Unicap Modaraba(UCAPM)
|
1.2000
▼ 0.13
(-10.83%)
|
|
Arshad Energy
/ Sep 25
Arshad Energy Limited(AEL)
|
11.2700
▼ 2.17
(-10.51%)
|
|
Pervez Ahmed Cons.
/ Sep 25
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1.0500
▼ 0.10
(-9.52%)
|
|
MACPAC Films
/ Sep 25
MACPAC Films Limited(MACFL)
|
25.3900
▼ 2.29
(-9.01%)
|
| Stock | Volume |
|---|---|
|
SILKBANK
/ Sep 25
Silkbank Limited(SILK)
|
157,950,500
▼ 0.15
|
|
K-Electric Ltd
/ Sep 25
K-Electric Limited(KEL)
|
31,680,000
▼ 0.19
|
|
Unity Foods
/ Sep 25
Unity Foods Limited(UNITY)
|
24,248,500
▼ 1.19
|
|
Jahangir Sid. Co.
/ Sep 25
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
23,231,000
▼ 3.58
|
|
Hascol Petroleum
/ Sep 25
Hascol Petroleum Limited(HASCOL)
|
20,804,500
▼ 0.65
|
|
P.T.C.L.A
/ Sep 25
Pakistan Telecommunication Company Ltd(PTC)
|
17,481,000
▼ 0.46
|
|
Power Cement
/ Sep 25
Power Cement Limited(POWER)
|
16,270,000
▼ 0.46
|
|
Bank of Punjab
/ Sep 25
The Bank of Punjab(BOP)
|
14,398,500
▼ 0.30
|
|
Pak Int.Bulk Ter
/ Sep 25
Pakistan International Bulk Terminal Limited(PIBTL)
|
12,677,500
▼ 0.55
|
|
Aisha Steel
/ Sep 25
Aisha Steel Mills Limited(ASL)
|
10,138,000
▼ 0.72
|
