Business Recorder
| Country | Currency | Selling | Buying |
|---|---|---|---|
|
USA
|
USD
|
164.75
|
164.25
|
|
Euro
|
EUR
|
184.80
|
184.24
|
|
Japan
|
JPY
|
1.5115
|
1.5062
|
|
UK
|
GBP
|
206.68
|
206.02
|
|
Switzerland
|
CHF
|
171.44
|
170.84
|
|
Canada
|
CAD
|
121.98
|
121.61
|
|
Australia
|
AUD
|
113.70
|
113.35
|
|
Sweden
|
SEK
|
17.76
|
17.69
|
|
Norway
|
NOK
|
17.36
|
17.30
|
|
Denmark
|
DKK
|
24.79
|
24.71
|
|
Newzealand
|
NZD
|
105.77
|
105.42
|
|
Singapore
|
SGD
|
117.57
|
117.20
|
|
Hong Kong
|
HKD
|
21.34
|
21.27
|
|
Korea
|
KRW
|
0.1354
|
0.1348
|
|
China
|
CNY
|
23.24
|
23.16
|
|
Malaysia
|
MYR
|
38.52
|
38.36
|
|
Thailand
|
THB
|
5.21
|
5.19
|
|
UAE
|
AED
|
44.86
|
44.70
|
|
Saudi Arabia
|
SAR
|
43.94
|
43.70
|
|
Qatar
|
QAR
|
45.26
|
45.09
|
|
Kuwait
|
KWD
|
535.46
|
532.10
|
| Stock | Price |
|---|---|
|
Escorts Bank / Jul 13
Escorts Investment Bank Limited(ESBL)
|
9.5500
▲ (0.80%)
(9.14%)
|
|
Shaheen Ins. / Jul 13
Shaheen Insurance Company Limited(SHNI)
|
3.6400
▲ (0.24%)
(7.06%)
|
|
Bolan Castings / Jul 13
Bolan Castings Limited(BCL)
|
55.3400
▲ (2.84%)
(3.35%)
|
|
Azgard Nine / Jul 13
Azgard Nine Limited(ANL)
|
15.0800
▲ (0.68%)
(2.78%)
|
|
Aisha Steel / Jul 13
Aisha Steel Mills Limited(ASL)
|
10.8100
▲ (0.71%)
(2.48%)
|
|
Colony Textile / Jul 13
Colony Textile Mills Ltd.(CTM)
|
4.4000
▲ (0.20%)
(2.38%)
|
|
Sitara Peroxide / Jul 13
Sitara Peroxide Limited(SPL)
|
22.9000
▲ (1.20%)
(2.12%)
|
|
Engro Fertilizers / Jul 13
Engro Fertilizers Limited(EFERT)
|
64.8915
▲ (2.09%)
(2.01%)
|
|
Dewan Farooque Motors / Jul 13
Dewan Farooque Motors Limited(DFML)
|
6.2000
▲ (0.35%)
(1.95%)
|
|
Pakgen Power / Jul 13
Pakgen Power Limited(PKGP)
|
14.2000
▲ (0.40%)
(1.52%)
|
| Stock | Price |
|---|---|
|
Kohinoor Sp. / Jul 13
Kohinoor Spinning Mills Limited(KOSM)
|
2.2143
▼ (0.20%)
(-8.54%)
|
|
Ghazi Fab. / Jul 13
Ghazi Fabrics International Limited(GFIL)
|
3.0900
▼ (0.27%)
(-8.44%)
|
|
Pervez Ahmed Cons. / Jul 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
0.8500
▼ (0.05%)
(-5.88%)
|
|
Ruby Tex. / Jul 13
Ruby Textile Mills Limited(RUBY)
|
8.3000
▼ (0.30%)
(-3.61%)
|
|
Pace (Pakistan) / Jul 13
Pace (Pakistan) Limited(PACE)
|
2.3400
▼ (0.11%)
(-3.04%)
|
|
ECOPACK / Jul 13
Ecopack Limited(ECOP)
|
21.5000
▼ (0.85%)
(-2.98%)
|
|
Rupali / Jul 13
Rupali Polyester Limited(RUPL)
|
18.5100
▼ (0.51%)
(-2.76%)
|
|
Friesland. Engro / Jul 13
Frieslandcampins Engro Foods Limited(FCEPL)
|
73.8959
▼ (3.91%)
(-2.65%)
|
|
Thal LTD / Jul 13
Thal Limited(THALL)
|
344.5000
▼ (8.50%)
(-2.47%)
|
|
Shahmurad / Jul 13
Shahmurad Sugar Mills Limited(SHSML)
|
103.0000
▼ (0.00%)
(-2.42%)
|
| Stock | Volume |
|---|---|
|
Unity Foods / Jul 13
Unity Foods Limited(UNITY)
|
16,161,000
▼ (0.40%)
|
|
Pak Elektron / Jul 13
Pak Elektron Limited(PAEL)
|
9,332,000
▼ (0.98%)
|
|
Hascol Petroleum / Jul 13
Hascol Petroleum Limited(HASCOL)
|
7,851,500
▼ (0.17%)
|
|
Aisha Steel / Jul 13
Aisha Steel Mills Limited(ASL)
|
7,677,000
▼ (0.71%)
|
|
TRG Pak. / Jul 13
TRG Pakistan Limited(TRG)
|
6,202,000
▼ (0.54%)
|
|
Pak Int.Bulk Ter / Jul 13
Pakistan International Bulk Terminal Limited(PIBTL)
|
4,377,000
▼ (0.15%)
|
|
Maple Leaf / Jul 13
Maple Leaf Cement Factory Limited(MLCF)
|
3,574,500
▼ (0.48%)
|
|
Friesland. Engro / Jul 13
Frieslandcampins Engro Foods Limited(FCEPL)
|
3,236,500
▼ (3.91%)
|
|
Worldcall / Jul 13
Worldcall Telecom Limited(WTL)
|
3,214,000
▼ (0.04%)
|
|
Bank of Punjab / Jul 13
The Bank of Punjab(BOP)
|
3,079,000
▼ (0.22%)
|
KARACHI: Interbank closing rates for dollar on Friday (July 10, 2020).
======================== Bid Rate Rs...
KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (July 10, 2020)....
WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...
KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (July 10,...
KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on ...
KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...
KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 10,...
KARACHI: Interbank closing rates for dollar on Thursday (July 9, 2020).
======================== Bid Rate Rs...
KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (July 9, 2020)....
WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...
KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 9,...
KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on...
KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...
KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (July 9,...
KARACHI: Interbank closing rates for dollar on Wednesday (July 8, 2020).
======================== Bid Rate Rs...
KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 8, 2020)....
WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...
KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (July 8,...
KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on...
KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...
