Markets
Dollar's rate in interbank market
KARACHI: Interbank closing rates for dollar on Monday (January 25, 2021).
========================
Bid Rate...
Country/Currency | Symbol | Rate |
---|---|---|
Australian Dollar
|
AUD
|
123.85
|
British Pound Sterling
|
GBP
|
220.55
|
Canadian Dollar
|
CAD
|
126.77
|
Chinese Yuan
|
CNY
|
24.88
|
Danish Krone
|
DKK
|
26.26
|
Euro
|
EUR
|
196.34
|
Hong Kong Dollar
|
HKD
|
20.77
|
Indian Rupee
|
INR
|
2.21
|
Japanese Yen
|
JPY
|
1.55
|
Kuwaiti Dinar
|
KWD
|
536.67
|
Malaysian Ringgit
|
MYR
|
39.85
|
New Zealand Dollar
|
NZD
|
115.83
|
Norwegian Krone
|
NOK
|
18.87
|
Qatari Rial
|
QAR
|
44.23
|
Saudi Riyal
|
SAR
|
42.93
|
Singapore Dollar
|
SGD
|
121.05
|
South Korean Won
|
KRW
|
0.15
|
Swedish Krona
|
SEK
|
19.44
|
Swiss Franc
|
CHF
|
180.90
|
Thai Baht
|
THB
|
5.37
|
United Arab Emirates Dirham
|
AED
|
43.87
|
United States Dollar
|
USD
|
161.00
|
Stock | Price |
---|---|
First Punjab Mod.
/ Jan 26
First Punjab Modaraba(FPJM)
|
2.70
▲ 0.20
(14.89%)
|
Ghani Auto Ind.
/ Jan 26
Ghani Automobile Industries Limited(GAIL)
|
6.80
▲ 0.69
(13.33%)
|
Habib Ins.
/ Jan 26
Habib Insurance Company Limited(HICL)
|
8.50
▲ 0.69
(13.18%)
|
Bawany Air
/ Jan 26
Bawany Air Products Limited(BAPL)
|
22.38
▲ 1.89
(11.34%)
|
Unicap Mod.
/ Jan 26
Unicap Modaraba(UCAPM)
|
1.10
▼ -0.01
(10.00%)
|
Hi-Tech Lubricants
/ Jan 26
Hi-Tech Lubricants Limited(HTL)
|
60.28
▲ 7.55
(9.66%)
|
Pak Datacom Ltd
/ Jan 26
Pak Datacom Limited(PAKD)
|
113.50
▲ 4.58
(9.03%)
|
Fazal Cloth
/ Jan 26
Fazal Cloth Mills Limited(FZCM)
|
229.68
▲ 30.92
(7.50%)
|
Dewan Sugar
/ Jan 26
Dewan Sugar Mills Limited(DWSM)
|
3.03
▼ -0.10
(6.32%)
|
B.R.R. Mod.
/ Jan 26
B.R.R. Guardian Modaraba(BRR)
|
14.00
▲ 0.46
(5.98%)
|
Stock | Price |
---|---|
Hala Enterpries
/ Jan 26
Hala Enterprises Limited(HAEL)
|
10.81
▼ 0.97
(-11.76%)
|
Saritow Sp.
/ Jan 26
Saritow Spinning Mills Limited(SSML)
|
9.90
▼ 0.86
(-11.61%)
|
Grays Leas.
/ Jan 26
Grays Leasing Limited(GRYL)
|
5.17
▼ 0.69
(-10.86%)
|
PICIC Insurance
/ Jan 26
PICIC Insurance Limited(PIL)
|
1.38
▼ 0.11
(-9.80%)
|
First Pak Modaraba
/ Jan 26
First Pak Modaraba(PAKMI)
|
2.12
▼ 0.27
(-9.40%)
|
First Prud Mod.
/ Jan 26
First Prudential Modaraba(PMI)
|
2.10
▼ 0.35
(-8.70%)
|
Altern Energy
/ Jan 26
Altern Energy Limited(ALTN)
|
27.25
▼ 1.75
(-8.40%)
|
Summit Bank
/ Jan 26
Summit Bank Limited(SMBL)
|
1.83
▼ 0.14
(-8.04%)
|
Saudi Pak Leas.
/ Jan 26
Saudi Pak Leasing Company Limited(SPLC)
|
1.74
▼ 0.25
(-7.94%)
|
Khurshid Spinng
/ Jan 26
Khurshid Spinning Mills Limited(KHSM)
|
19.86
▼ 0.00
(-7.46%)
|
Stock | Volume |
---|---|
TRG Pak.
/ Jan 26
TRG Pakistan Limited(TRG)
|
29,686,000
▼ 8.01
|
K-Electric Ltd
/ Jan 26
K-Electric Limited(KEL)
|
25,544,000
▼ 0.11
|
Invest Cap. Bank
/ Jan 26
Invest Capital Investment Bank Limited(ICIBL)
|
17,052,500
▼ 0.87
|
Unity Foods
/ Jan 26
Unity Foods Limited(UNITY)
|
16,920,978
▼ 1.02
|
Fauji Foods
/ Jan 26
Fauji Foods Limited(FFL)
|
15,931,500
▼ 0.35
|
Fauji Fert. Bin
/ Jan 26
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
12,716,500
▼ 1.75
|
Pak Int.Bulk Ter
/ Jan 26
Pakistan International Bulk Terminal Limited(PIBTL)
|
10,876,500
▼ 0.31
|
Hum Network
/ Jan 26
Hum Network Limited(HUMNL)
|
10,747,500
▼ 0.17
|
Aisha Steel
/ Jan 26
Aisha Steel Mills Limited(ASL)
|
9,137,500
▼ 1.32
|
Jahangir Sid. Co.
/ Jan 26
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
8,165,000
▼ 0.75
|