Trends - Average daily traded value

Average daily traded value

Futures spread down 320bps

KARACHI: The futures spread declined by 320bps to 8.05 percent on the last day of the outgoing week. Trading...

Published 30 Jan, 2023 05:56am

Markets

Futures spread up 38bps

KARACHI: The futures spread increased by 38bps to 11.25 percent on the last day of the outgoing week. Trading...

Published 23 Jan, 2023 05:57am

Markets

Futures spread up by 66bps

KARACHI: The futures spread increased by 66bps to 10.87 percent on the last day of the outgoing week. Trading...

Published 16 Jan, 2023 06:18am

Markets

Futures spread up 654bps

KARACHI: The futures spread increased by 654bps to 10.21 percent on the last day of the outgoing week. Trading...

Published 09 Jan, 2023 06:01am

Markets

Futures spread down 880bps

KARACHI: The futures spread declined by 880bps to 3.67 percent on the last day of the outgoing week. Trading...

Published 02 Jan, 2023 05:54am

Markets

Futures spread down 362bps

KARACHI: The futures spread declined by 362bps to 12.47 percent on the last day of the outgoing week. Trading...

Published 26 Dec, 2022 05:48am

Markets

Futures spread up 21bps

KARACHI: The futures spread increased by 21bps to 16.10 percent on the last day of the outgoing week. Trading...

Published 19 Dec, 2022 06:00am

Markets

Futures spread declines 330bps

KARACHI: The futures spread declined by 330bps to 15.88 percent on the last day of the outgoing week. Average daily...

Published 12 Dec, 2022 06:07am

Markets

Futures spread up by 985bps

KARACHI: The futures spread increased by 985bps to 19.18 percent on the last day of the outgoing week. Trading...

Published 05 Dec, 2022 05:47am

Markets

Futures spread declines by 1151bps

KARACHI: The futures spread declined by 1151bps to 9.33 percent on the last day of outgoing week. Trading ...

Published 28 Nov, 2022 05:48am

Markets

Futures spread down 331bps

KARACHI: The futures spread increased by 331bps to 20.85 percent on the last day of the outgoing week. Trading...

Published 21 Nov, 2022 05:59am

Markets

Futures spread up 349bps

KARACHI: The futures spread increased by 349bps to 17.54 on the last day of the outgoing week. Trading activities ...

Published 14 Nov, 2022 05:55am

Markets

Futures spread surges 318bps

KARACHI: The futures spread increased by 318bps to 14.05 percent on the last day of the outgoing week. Trading...

Published 07 Nov, 2022 05:49am

Markets

Futures spread down 1400bps

KARACHI: The futures spread declined by 1400bps to 10.86 percent on the last day of the outgoing week. Trading...

Published 31 Oct, 2022 05:55am

Markets

Futures spread up 1074bps

KARACHI: The futures spread increased by 1074bps to 24.86 percent on the last day of the outgoing week. Trading...

Published 24 Oct, 2022 05:45am

Markets

Futures spread down 501bps

KARACHI: The futures spread declined by 501bps to 14.12 percent on the last day of the outgoing week. Trading...

Published 17 Oct, 2022 05:57am

Markets

Futures spread increases by 1043bps

KARACHI: The futures spread increased by 1043bps to 19.13 percent on the last day of outgoing week. Trading...

Published 11 Oct, 2022 05:54am

Markets

Futures spread down 76bps

KARACHI: The futures spread declined by 76bps to 8.71 percent on the last day of the outgoing week. Trading...

Published 03 Oct, 2022 05:52am

Markets

Futures spread down 738bps

KARACHI: The futures spread declined by 738bps to 9.47 percent on the last day of the outgoing week. Trading...

Published 26 Sep, 2022 06:07am

Markets

Futures spread up 384bps

KARACHI: The futures spread increased by 384bps to 16.85 percent on the last day of the outgoing week. Trading...

Published 19 Sep, 2022 05:45am

Markets

Futures spread down 27bps

KARACHI: The futures spread declined by 27bps to 13.01 percent on the last day of the outgoing week. Trading...

Published 12 Sep, 2022 06:01am

Markets

Futures spread down 485bps

KARACHI: The futures spread increased by 485bps to 13.28 percent on the last day of the outgoing week. Trading...

Published 05 Sep, 2022 06:04am

Markets

Futures spread declines 1107bps

KARACHI: The futures spread declined by 1107bps to 8.43 percent on the last day of the outgoing week. Trading...

Published 29 Aug, 2022 05:44am

Markets

Futures spread up 1942bps

KARACHI: The futures spread increased by 1942bps to 19.50 percent on the last day of the outgoing week. Trading...

Published 22 Aug, 2022 06:33am

Markets

Futures spread declines 1115bps

KARACHI: The futures spread declined by 1115bps to 0.08 percent on the last day of the outgoing week. Trading...

Published 15 Aug, 2022 05:41am

Markets

Futures spread up 208bps

KARACHI: The futures spread increased by 208bps to 11.23 percent on the last day of the outgoing week. Trading...

Published 08 Aug, 2022 05:41am

Markets

Futures spread declines 1701bps

KARACHI: The futures spread declined by 1701bps to 9.15 percent on the last day of the outgoing week. Trading...

Published 01 Aug, 2022 05:54am

Markets

Futures spread up 1340 bps

KARACHI: The futures spread increased by 1340 basis points (bps) to 26.16 percent on the last day of the outgoing...

Published 25 Jul, 2022 06:12am

Markets

Futures spread declines by 245bps

KARACHI: The futures spread declined by 245bps to 12.77 percent on the last day of the outgoing week. Trading...

Published 18 Jul, 2022 06:22am

Markets

Futures spread soars to 15.22pc

KARACHI: The futures spread increased by 1522bps to 15.22 percent on the last day of the outgoing week. Trading...

Published 13 Jul, 2022 05:48am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Average daily traded value

Most Popular