ANL 33.56 Decreased By ▼ -0.56 (-1.64%)
ASC 15.06 Increased By ▲ 0.26 (1.76%)
ASL 23.68 Decreased By ▼ -0.64 (-2.63%)
AVN 91.50 Increased By ▲ 0.28 (0.31%)
BOP 7.91 Increased By ▲ 0.12 (1.54%)
BYCO 9.97 Decreased By ▼ -0.24 (-2.35%)
DGKC 120.48 Decreased By ▼ -1.02 (-0.84%)
EPCL 53.50 Decreased By ▼ -1.65 (-2.99%)
FCCL 23.80 Decreased By ▼ -0.44 (-1.82%)
FFBL 27.64 Decreased By ▼ -0.46 (-1.64%)
FFL 15.75 Decreased By ▼ -0.41 (-2.54%)
HASCOL 9.40 Decreased By ▼ -0.10 (-1.05%)
HUBC 77.90 Increased By ▲ 0.20 (0.26%)
HUMNL 6.34 Decreased By ▼ -0.13 (-2.01%)
JSCL 21.15 Increased By ▲ 0.75 (3.68%)
KAPCO 39.84 Decreased By ▼ -0.16 (-0.4%)
KEL 3.77 Decreased By ▼ -0.05 (-1.31%)
LOTCHEM 15.68 Decreased By ▼ -0.22 (-1.38%)
MLCF 45.00 Decreased By ▼ -1.15 (-2.49%)
PAEL 34.10 Decreased By ▼ -1.80 (-5.01%)
PIBTL 10.20 Increased By ▲ 0.05 (0.49%)
POWER 8.93 Decreased By ▼ -0.21 (-2.3%)
PPL 84.60 Decreased By ▼ -0.60 (-0.7%)
PRL 23.99 Decreased By ▼ -0.31 (-1.28%)
PTC 9.49 Decreased By ▼ -0.01 (-0.11%)
SILK 1.44 Decreased By ▼ -0.01 (-0.69%)
SNGP 40.50 Decreased By ▼ -0.90 (-2.17%)
TRG 173.00 Increased By ▲ 7.99 (4.84%)
UNITY 32.37 Decreased By ▼ -0.28 (-0.86%)
WTL 1.62 Decreased By ▼ -0.11 (-6.36%)
BR100 4,865 Decreased By ▼ -7.01 (-0.14%)
BR30 25,552 Decreased By ▼ -33.9 (-0.13%)
KSE100 45,307 Decreased By ▼ -93.24 (-0.21%)
KSE30 18,503 Decreased By ▼ -29.44 (-0.16%)

Coronavirus
VERY HIGH
Pakistan Deaths
16,600
14824hr
Pakistan Cases
772,381
549924hr
Sindh
274,196
Punjab
276,535
Balochistan
21,127
Islamabad
70,984
KPK
108,462

Markets

Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm