AIRLINK 67.59 Increased By ▲ 2.39 (3.67%)
BOP 5.59 Increased By ▲ 0.02 (0.36%)
CNERGY 4.56 No Change ▼ 0.00 (0%)
DFML 25.71 Increased By ▲ 1.19 (4.85%)
DGKC 69.28 Decreased By ▼ -0.68 (-0.97%)
FCCL 20.05 Decreased By ▼ -0.25 (-1.23%)
FFBL 29.50 Increased By ▲ 0.39 (1.34%)
FFL 9.82 Decreased By ▼ -0.01 (-0.1%)
GGL 10.06 Increased By ▲ 0.05 (0.5%)
HBL 114.10 Decreased By ▼ -0.15 (-0.13%)
HUBC 130.40 Increased By ▲ 1.30 (1.01%)
HUMNL 6.71 No Change ▼ 0.00 (0%)
KEL 4.44 No Change ▼ 0.00 (0%)
KOSM 4.85 Decreased By ▼ -0.04 (-0.82%)
MLCF 36.78 Decreased By ▼ -0.22 (-0.59%)
OGDC 132.02 Decreased By ▼ -0.28 (-0.21%)
PAEL 22.62 Increased By ▲ 0.08 (0.35%)
PIAA 25.75 Decreased By ▼ -0.14 (-0.54%)
PIBTL 6.67 Increased By ▲ 0.07 (1.06%)
PPL 113.25 Increased By ▲ 0.40 (0.35%)
PRL 29.20 Decreased By ▼ -0.21 (-0.71%)
PTC 15.08 Decreased By ▼ -0.16 (-1.05%)
SEARL 56.91 Decreased By ▼ -0.12 (-0.21%)
SNGP 65.80 Decreased By ▼ -0.65 (-0.98%)
SSGC 10.97 Decreased By ▼ -0.01 (-0.09%)
TELE 8.65 Decreased By ▼ -0.15 (-1.7%)
TPLP 11.53 Decreased By ▼ -0.17 (-1.45%)
TRG 68.50 Decreased By ▼ -0.12 (-0.17%)
UNITY 23.58 Increased By ▲ 0.18 (0.77%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,336 Increased By 41 (0.56%)
BR30 23,978 Increased By 123.6 (0.52%)
KSE100 70,473 Increased By 183.3 (0.26%)
KSE30 23,192 Increased By 21 (0.09%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm