ANL 28.06 Decreased By ▼ -0.11 (-0.39%)
ASC 16.62 Decreased By ▼ -0.14 (-0.84%)
ASL 23.94 Decreased By ▼ -0.01 (-0.04%)
AVN 91.13 Decreased By ▼ -0.53 (-0.58%)
BOP 9.68 Decreased By ▼ -0.03 (-0.31%)
BYCO 9.90 Decreased By ▼ -0.03 (-0.3%)
DGKC 113.68 Increased By ▲ 0.18 (0.16%)
EPCL 48.84 Decreased By ▼ -0.77 (-1.55%)
FCCL 21.81 Increased By ▲ 0.15 (0.69%)
FFBL 27.53 Decreased By ▼ -0.17 (-0.61%)
FFL 18.13 Increased By ▲ 0.14 (0.78%)
HASCOL 14.82 No Change ▼ 0.00 (0%)
HUBC 86.28 Decreased By ▼ -0.18 (-0.21%)
HUMNL 7.40 Increased By ▲ 0.05 (0.68%)
JSCL 29.41 Decreased By ▼ -0.19 (-0.64%)
KAPCO 38.39 Increased By ▲ 0.08 (0.21%)
KEL 4.21 Decreased By ▼ -0.03 (-0.71%)
LOTCHEM 16.00 Increased By ▲ 0.04 (0.25%)
MLCF 43.44 Decreased By ▼ -0.11 (-0.25%)
PAEL 40.49 Decreased By ▼ -0.11 (-0.27%)
PIBTL 13.04 Increased By ▲ 0.04 (0.31%)
POWER 11.74 Decreased By ▼ -0.04 (-0.34%)
PPL 97.93 Increased By ▲ 0.48 (0.49%)
PRL 25.43 Decreased By ▼ -0.05 (-0.2%)
PTC 9.78 No Change ▼ 0.00 (0%)
SILK 1.21 No Change ▼ 0.00 (0%)
SNGP 46.50 Increased By ▲ 0.01 (0.02%)
TRG 97.18 Decreased By ▼ -0.20 (-0.21%)
UNITY 31.70 Increased By ▲ 0.12 (0.38%)
WTL 1.15 Decreased By ▼ -0.03 (-2.54%)
BR100 4,856 Decreased By ▼ -11.74 (-0.24%)
BR30 24,507 Decreased By ▼ -1.43 (-0.01%)
KSE100 45,931 Decreased By ▼ -58.35 (-0.13%)
KSE30 19,110 Decreased By ▼ -68.04 (-0.35%)

Markets

Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm