BAFL 51.70 Increased By ▲ 1.67 (3.34%)
BIPL 22.80 Increased By ▲ 0.39 (1.74%)
BOP 5.65 Increased By ▲ 0.23 (4.24%)
CNERGY 5.12 Increased By ▲ 0.07 (1.39%)
DFML 19.15 Decreased By ▼ -0.03 (-0.16%)
DGKC 80.30 Increased By ▲ 0.15 (0.19%)
FABL 33.25 Increased By ▲ 0.40 (1.22%)
FCCL 20.10 Decreased By ▼ -0.15 (-0.74%)
FFL 9.55 Decreased By ▼ -0.10 (-1.04%)
GGL 13.70 Increased By ▲ 0.10 (0.74%)
HBL 125.50 Increased By ▲ 4.16 (3.43%)
HUBC 122.95 Increased By ▲ 0.45 (0.37%)
HUMNL 7.96 Decreased By ▼ -0.04 (-0.5%)
KEL 4.19 Increased By ▲ 0.22 (5.54%)
LOTCHEM 28.30 Increased By ▲ 0.22 (0.78%)
MLCF 42.40 Increased By ▲ 0.20 (0.47%)
OGDC 125.20 Increased By ▲ 3.87 (3.19%)
PAEL 20.48 Increased By ▲ 0.25 (1.24%)
PIBTL 5.83 Increased By ▲ 0.03 (0.52%)
PIOC 119.01 Increased By ▲ 3.11 (2.68%)
PPL 113.70 Increased By ▲ 2.95 (2.66%)
PRL 31.80 Increased By ▲ 2.22 (7.51%)
SILK 1.09 Increased By ▲ 0.01 (0.93%)
SNGP 69.90 Increased By ▲ 0.87 (1.26%)
SSGC 13.71 Increased By ▲ 0.01 (0.07%)
TELE 8.90 Increased By ▲ 0.15 (1.71%)
TPLP 14.94 Increased By ▲ 0.27 (1.84%)
TRG 94.00 Increased By ▲ 2.70 (2.96%)
UNITY 27.19 Decreased By ▼ -0.06 (-0.22%)
WTL 1.63 No Change ▼ 0.00 (0%)
BR100 6,779 Increased By 131 (1.97%)
BR30 24,023 Increased By 454.6 (1.93%)
KSE100 65,884 Increased By 1166 (1.8%)
KSE30 22,072 Increased By 477.7 (2.21%)

Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm