ANL 24.03 Increased By ▲ 0.23 (0.97%)
ASC 16.50 Increased By ▲ 0.10 (0.61%)
ASL 22.75 Increased By ▲ 0.10 (0.44%)
BOP 8.61 Increased By ▲ 0.23 (2.74%)
BYCO 8.81 No Change ▼ 0.00 (0%)
FCCL 18.76 Increased By ▲ 0.29 (1.57%)
FFBL 24.66 Increased By ▲ 0.06 (0.24%)
FFL 18.32 Increased By ▲ 0.27 (1.5%)
FNEL 8.63 Increased By ▲ 0.09 (1.05%)
GGGL 22.45 Increased By ▲ 0.15 (0.67%)
GGL 44.40 Increased By ▲ 0.45 (1.02%)
HUMNL 7.18 Increased By ▲ 0.01 (0.14%)
JSCL 21.65 Increased By ▲ 0.07 (0.32%)
KAPCO 38.00 Decreased By ▼ -0.10 (-0.26%)
KEL 3.62 Increased By ▲ 0.02 (0.56%)
MDTL 3.16 Increased By ▲ 0.09 (2.93%)
MLCF 37.25 Increased By ▲ 0.77 (2.11%)
NETSOL 157.05 Decreased By ▼ -0.70 (-0.44%)
PACE 6.15 Increased By ▲ 0.14 (2.33%)
PAEL 31.86 Increased By ▲ 0.21 (0.66%)
PIBTL 9.52 Increased By ▲ 0.05 (0.53%)
POWER 8.10 Increased By ▲ 0.06 (0.75%)
PRL 21.01 Increased By ▲ 0.03 (0.14%)
PTC 10.53 Increased By ▲ 0.15 (1.45%)
SILK 1.74 Increased By ▲ 0.05 (2.96%)
SNGP 43.69 Decreased By ▼ -0.06 (-0.14%)
TELE 22.83 Increased By ▲ 0.13 (0.57%)
TRG 177.69 Increased By ▲ 1.78 (1.01%)
UNITY 36.75 Decreased By ▼ -0.22 (-0.6%)
WTL 3.39 Increased By ▲ 0.06 (1.8%)
BR100 5,047 Increased By ▲ 20.3 (0.4%)
BR30 24,983 Increased By ▲ 209.77 (0.85%)
KSE100 47,089 Increased By ▲ 168.34 (0.36%)
KSE30 18,692 Increased By ▲ 33.88 (0.18%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,072
6824hr
Pakistan Cases
1,218,749
2,92824hr
5.08% positivity
Sindh
448,658
Punjab
419,423
Balochistan
32,707
Islamabad
103,720
KPK
170,391
Markets

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
16 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume of 83,471,564 shares. High and Low were 16,174.47 and 15,817.32 respectively. Of 30 companies traded, 14 were up, 15 were down and 1 was unchanged.

Total volume traded in the market was 119,102,323 shares. Total companies traded were 341 of which 162 were positive, 160 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 34,674,806 shares. It was followed by Chemicals with a total traded volume of 12,903,930 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,592.69 4,660.59 4,590.86 4,619.24 26.55 640,990
BR - Cement 3,722.01 3,722.77 3,646.68 3,701.04 -20.97 34,701,571
BR - Fertilizer 8,947.69 9,097.33 8,918.51 8,960.50 12.81 3,485,005
BR - Chemicals 2,976.02 3,028.52 2,905.33 3,013.33 37.31 13,046,180
BR - Commercial Banks 6,927.84 6,943.89 6,844.47 6,866.98 -60.86 5,985,393
BR - Insurance 767.32 772.90 752.32 753.91 -13.41 361,600
BR - Investment Banks/investment Co 72.21 75.62 72.18 74.08 1.87 2,031,000
BR - Oil and Gas 3,075.11 3,114.68 3,042.29 3,102.18 27.07 14,769,391
BR - Refinery 545.67 552.09 540.82 546.77 1.10 478,100
BR - Technology and Communication 785.34 792.27 777.03 789.88 4.54 6,442,300
BR - Power Generation and Distribution 4,132.66 4,184.26 4,085.04 4,160.08 27.42 5,281,543
BR - Food and Personal Care 697.49 704.81 697.33 701.88 4.39 3,133,740
BR - Pharmaceutical 558.18 578.40 558.18 572.59 14.41 2,673,150

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 14,792,000 and price per share of 23.42 (0.34), Unity Foods Limited with a volume of 10,897,000 and price per share of 10.75 (0.46), Hascol Petroleum Limited with a volume of 7,233,000 and price per share of 14.24 (-0.22).

The top three advancers were Colgate Palmolive (Pakistan) Limited with a volume of 80 and price per share of 2,022 (141.00), Philip Morris (Pakistan) Limited with a volume of 260 and price per share of 2,098.90 (128.95), Pakistan Tobacco Company Limited with a volume of 560 and price per share of 1,679.99 (100.99).

The top three decliners were Indus Dyeing & Manufacturing Co. Limited with a volume of 700 and price per share of 548.47 (-44.46), Sapphire Fibres Limited with a volume of 100 and price per share of 635.55 (-30.06), Jubilee Life Insurance Company Limited with a volume of 300 and price per share of 300 (-22.83).

Copyright Business Recorder, 2020

Comments

Comments are closed.