ANL 22.33 Decreased By ▼ -1.86 (-7.69%)
ASC 14.60 Decreased By ▼ -0.60 (-3.95%)
ASL 23.65 Increased By ▲ 1.65 (7.5%)
BOP 8.28 Decreased By ▼ -0.14 (-1.66%)
BYCO 8.15 Decreased By ▼ -0.31 (-3.66%)
FCCL 17.97 Increased By ▲ 0.57 (3.28%)
FFBL 23.48 Decreased By ▼ -0.74 (-3.06%)
FFL 16.10 Decreased By ▼ -0.80 (-4.73%)
FNEL 7.97 Decreased By ▼ -0.18 (-2.21%)
GGGL 19.40 Decreased By ▼ -1.29 (-6.23%)
GGL 41.74 Increased By ▲ 0.21 (0.51%)
HUMNL 6.34 Decreased By ▼ -0.21 (-3.21%)
JSCL 19.37 Decreased By ▼ -0.76 (-3.78%)
KAPCO 37.18 Decreased By ▼ -0.32 (-0.85%)
KEL 3.48 Decreased By ▼ -0.03 (-0.85%)
MDTL 2.70 Decreased By ▼ -0.25 (-8.47%)
MLCF 34.99 Decreased By ▼ -0.06 (-0.17%)
NETSOL 139.30 Decreased By ▼ -5.55 (-3.83%)
PACE 5.12 Decreased By ▼ -0.85 (-14.24%)
PAEL 28.35 Decreased By ▼ -1.74 (-5.78%)
PIBTL 8.90 Decreased By ▼ -0.27 (-2.94%)
POWER 7.30 Decreased By ▼ -0.30 (-3.95%)
PRL 18.30 Decreased By ▼ -0.95 (-4.94%)
PTC 10.00 Decreased By ▼ -0.12 (-1.19%)
SILK 1.51 Decreased By ▼ -0.11 (-6.79%)
SNGP 45.30 Increased By ▲ 1.80 (4.14%)
TELE 20.41 Decreased By ▼ -1.59 (-7.23%)
TRG 169.50 Decreased By ▼ -1.00 (-0.59%)
UNITY 33.05 Decreased By ▼ -0.89 (-2.62%)
WTL 2.96 Decreased By ▼ -0.13 (-4.21%)
BR100 4,822 Decreased By ▼ -36.54 (-0.75%)
BR30 23,477 Decreased By ▼ -388.55 (-1.63%)
KSE100 45,597 Decreased By ▼ -411.61 (-0.89%)
KSE30 18,029 Decreased By ▼ -149.92 (-0.82%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,374
4724hr
Pakistan Cases
1,230,238
2,33324hr
4.56% positivity
Sindh
452,267
Punjab
424,701
Balochistan
32,796
Islamabad
104,472
KPK
171,874
Markets

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
27 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume of 75,107,222 shares. High and Low were 16,987.59 and 16,499.98 respectively. Of 30 companies traded, 2 were up, 27 were down and 1 was unchanged.

Total volume traded in the market was 122,282,110 shares. Total companies traded were 328 of which 97 were positive, 198 were negative and 33 were unchanged.

Cement was the top traded sector with total traded volume of 41,453,891 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 10,513,141 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,132.24 5,140.95 5,040.57 5,101.71 -30.53 319,390
BR - Cement 4,164.07 4,164.14 3,922.34 4,037.82 -126.25 41,486,391
BR - Fertilizer 9,844.48 9,859.08 9,677.93 9,766.23 -78.25 3,902,157
BR - Chemicals 3,122.78 3,122.78 3,063.47 3,065.14 -57.64 3,714,725
BR - Commercial Banks 6,877.67 6,877.67 6,751.98 6,803.53 -74.14 9,290,327
BR - Insurance 803.56 803.56 790.80 792.40 -11.16 375,300
BR - Investment Banks/investment Co 75.79 76 73.75 74.61 -1.18 2,761,500
BR - Oil and Gas 3,224.01 3,225.73 3,119.64 3,149.92 -74.09 16,251,709
BR - Refinery 557.65 605.27 557.65 591.82 34.17 7,895,100
BR - Technology and Communication 864.66 867.81 829.68 836.57 -28.09 6,093,000
BR - Power Generation and Distribution 4,369.30 4,369.30 4,231.45 4,263.64 -105.66 6,775,031
BR - Food and Personal Care 720.46 720.46 705.50 713.92 -6.54 1,982,190
BR - Pharmaceutical 598.63 598.63 589.61 591.15 -7.48 360,450

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 17,346,500 and price per share of 25.95 (-0.92), Hascol Petroleum Limited with a volume of 7,405,000 and price per share of 14.50 (-0.10), D.G. Khan Cement Company Limited with a volume of 7,005,000 and price per share of 81.22 (-1.49).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 100 and price per share of 8,166.67 (167.67), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,679.67 (50.00), Sapphire Fibres Limited with a volume of 50 and price per share of 702 (48.25).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,800.01 (-130.46), Nestle Pakistan Limited with a volume of 140 and price per share of 5,548 (-90.00), Mari Petroleum Company Limited with a volume of 51,820 and price per share of 1,025.01 (-74.45).

Copyright Business Recorder, 2020

Comments

Comments are closed.