AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume of 75,107,222 shares. High and Low were 16,987.59 and 16,499.98 respectively. Of 30 companies traded, 2 were up, 27 were down and 1 was unchanged.

Total volume traded in the market was 122,282,110 shares. Total companies traded were 328 of which 97 were positive, 198 were negative and 33 were unchanged.

Cement was the top traded sector with total traded volume of 41,453,891 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 10,513,141 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,132.24 5,140.95 5,040.57 5,101.71 -30.53 319,390
BR - Cement 4,164.07 4,164.14 3,922.34 4,037.82 -126.25 41,486,391
BR - Fertilizer 9,844.48 9,859.08 9,677.93 9,766.23 -78.25 3,902,157
BR - Chemicals 3,122.78 3,122.78 3,063.47 3,065.14 -57.64 3,714,725
BR - Commercial Banks 6,877.67 6,877.67 6,751.98 6,803.53 -74.14 9,290,327
BR - Insurance 803.56 803.56 790.80 792.40 -11.16 375,300
BR - Investment Banks/investment Co 75.79 76 73.75 74.61 -1.18 2,761,500
BR - Oil and Gas 3,224.01 3,225.73 3,119.64 3,149.92 -74.09 16,251,709
BR - Refinery 557.65 605.27 557.65 591.82 34.17 7,895,100
BR - Technology and Communication 864.66 867.81 829.68 836.57 -28.09 6,093,000
BR - Power Generation and Distribution 4,369.30 4,369.30 4,231.45 4,263.64 -105.66 6,775,031
BR - Food and Personal Care 720.46 720.46 705.50 713.92 -6.54 1,982,190
BR - Pharmaceutical 598.63 598.63 589.61 591.15 -7.48 360,450

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 17,346,500 and price per share of 25.95 (-0.92), Hascol Petroleum Limited with a volume of 7,405,000 and price per share of 14.50 (-0.10), D.G. Khan Cement Company Limited with a volume of 7,005,000 and price per share of 81.22 (-1.49).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 100 and price per share of 8,166.67 (167.67), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,679.67 (50.00), Sapphire Fibres Limited with a volume of 50 and price per share of 702 (48.25).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,800.01 (-130.46), Nestle Pakistan Limited with a volume of 140 and price per share of 5,548 (-90.00), Mari Petroleum Company Limited with a volume of 51,820 and price per share of 1,025.01 (-74.45).

Copyright Business Recorder, 2020

Comments

Comments are closed.