ANL 22.45 Decreased By ▼ -0.65 (-2.81%)
ASC 15.96 Decreased By ▼ -0.14 (-0.87%)
ASL 22.40 Increased By ▲ 0.15 (0.67%)
BOP 8.40 Decreased By ▼ -0.15 (-1.75%)
BYCO 8.80 Decreased By ▼ -0.16 (-1.79%)
FCCL 17.91 Decreased By ▼ -0.16 (-0.89%)
FFBL 24.95 Increased By ▲ 0.50 (2.04%)
FFL 17.32 Decreased By ▼ -0.58 (-3.24%)
FNEL 8.23 Decreased By ▼ -0.17 (-2.02%)
GGGL 21.43 Decreased By ▼ -0.66 (-2.99%)
GGL 41.20 Decreased By ▼ -1.98 (-4.59%)
HUMNL 7.05 Increased By ▲ 0.03 (0.43%)
JSCL 20.35 Decreased By ▼ -0.50 (-2.4%)
KAPCO 37.96 Increased By ▲ 0.06 (0.16%)
KEL 3.55 Decreased By ▼ -0.06 (-1.66%)
MDTL 2.99 Decreased By ▼ -0.01 (-0.33%)
MLCF 36.67 Increased By ▲ 0.37 (1.02%)
NETSOL 151.40 Decreased By ▼ -1.90 (-1.24%)
PACE 5.85 Decreased By ▼ -0.13 (-2.17%)
PAEL 31.10 Decreased By ▼ -0.10 (-0.32%)
PIBTL 9.31 Decreased By ▼ -0.05 (-0.53%)
POWER 7.91 Increased By ▲ 0.01 (0.13%)
PRL 20.25 Decreased By ▼ -0.60 (-2.88%)
PTC 10.34 Decreased By ▼ -0.06 (-0.58%)
SILK 1.71 Increased By ▲ 0.04 (2.4%)
SNGP 44.67 Increased By ▲ 1.48 (3.43%)
TELE 22.20 Increased By ▲ 0.14 (0.63%)
TRG 174.60 Increased By ▲ 1.10 (0.63%)
UNITY 35.60 Decreased By ▼ -0.60 (-1.66%)
WTL 3.18 Decreased By ▼ -0.07 (-2.15%)
BR100 4,961 Decreased By ▼ -18.06 (-0.36%)
BR30 24,423 Decreased By ▼ -37.02 (-0.15%)
KSE100 46,528 Decreased By ▼ -107.87 (-0.23%)
KSE30 18,422 Decreased By ▼ -58.36 (-0.32%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,327
8124hr
Pakistan Cases
1,227,905
1,89724hr
4.1% positivity
Sindh
451,448
Punjab
423,670
Balochistan
32,772
Islamabad
104,348
KPK
171,589
Markets

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
13 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume of 114,814,775 shares. High and Low were 16,766.53 and 16,007.81 respectively. Of 30 companies traded, 1 were up, 28 were down and 1 was unchanged.

Total volume traded in the market was 153,875,982 shares. Total companies traded were 338 of which 47 were positive, 270 were negative and 21 were unchanged.

Cement was the top traded sector with total traded volume of 39,700,318 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 21,806,016 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,661.19 4,661.19 4,528.09 4,532.80 -128.39 673,580
BR - Cement 3,731.23 3,731.23 3,552.14 3,575.05 -156.18 39,719,818
BR - Fertilizer 9,080.52 9,080.52 8,843.11 8,864.22 -216.30 4,060,998
BR - Chemicals 2,990.58 3,004.68 2,908.01 2,910.36 -80.22 3,981,280
BR - Commercial Banks 7,140.36 7,140.36 6,871.30 6,910.69 -229.67 13,012,994
BR - Insurance 768.97 773.73 765.17 766.90 -2.07 474,500
BR - Investment Banks/investment Co 69.15 69.52 67.40 68.57 -0.58 1,460,500
BR - Oil and Gas 3,234.47 3,265.58 3,123.80 3,141.05 -93.42 30,614,963
BR - Refinery 572.51 575.16 542.03 545.14 -27.37 1,868,200
BR - Technology and Communication 784.68 794.35 769.13 774.46 -10.22 12,854,100
BR - Power Generation and Distribution 4,487.24 4,487.24 4,184.27 4,188.02 -299.22 14,048,919
BR - Food and Personal Care 755.06 755.06 719.08 725.01 -30.05 3,765,540
BR - Pharmaceutical 545.20 545.20 530.82 531.02 -14.18 787,250

The three top traded companies were Hascol Petroleum Limited with a volume of 16,966,000 and price per share of 14.85 (-0.30), Maple Leaf Cement Factory Limited with a volume of 12,698,500 and price per share of 22.31 (-1.64), Pioneer Cement Limited with a volume of 8,354,500 and price per share of 35.57 (-1.99).

The top three advancers were Sapphire Fibres Limited with a volume of 100 and price per share of 681 (45.41), Indus Dyeing & Manufacturing Co. Limited with a volume of 300 and price per share of 641 (43.81), Jubilee Life Insurance Company Limited with a volume of 400 and price per share of 349 (17.00).

The top three decliners were Nestle Pakistan Limited with a volume of 140 and price per share of 6,163.50 (-426.50), Bata Pakistan Limited with a volume of 240 and price per share of 1,515 (-44.00), Mari Petroleum Company Limited with a volume of 19,500 and price per share of 1,008.02 (-42.36).

Copyright Business Recorder, 2020

Comments

Comments are closed.