ANL 23.20 Decreased By ▼ -0.60 (-2.52%)
ASC 16.14 Decreased By ▼ -0.26 (-1.59%)
ASL 21.90 Decreased By ▼ -0.75 (-3.31%)
BOP 8.53 Increased By ▲ 0.15 (1.79%)
BYCO 8.94 Increased By ▲ 0.13 (1.48%)
FCCL 17.95 Decreased By ▼ -0.52 (-2.82%)
FFBL 24.45 Decreased By ▼ -0.15 (-0.61%)
FFL 17.80 Decreased By ▼ -0.25 (-1.39%)
FNEL 8.35 Decreased By ▼ -0.19 (-2.22%)
GGGL 21.80 Decreased By ▼ -0.50 (-2.24%)
GGL 43.30 Decreased By ▼ -0.65 (-1.48%)
HUMNL 7.04 Decreased By ▼ -0.13 (-1.81%)
JSCL 21.05 Decreased By ▼ -0.53 (-2.46%)
KAPCO 37.89 Decreased By ▼ -0.21 (-0.55%)
KEL 3.59 Decreased By ▼ -0.01 (-0.28%)
MDTL 3.02 Decreased By ▼ -0.05 (-1.63%)
MLCF 36.50 Increased By ▲ 0.02 (0.05%)
NETSOL 153.60 Decreased By ▼ -4.15 (-2.63%)
PACE 5.99 Decreased By ▼ -0.02 (-0.33%)
PAEL 31.11 Decreased By ▼ -0.54 (-1.71%)
PIBTL 9.35 Decreased By ▼ -0.12 (-1.27%)
POWER 7.90 Decreased By ▼ -0.14 (-1.74%)
PRL 20.85 Decreased By ▼ -0.13 (-0.62%)
PTC 10.38 No Change ▼ 0.00 (0%)
SILK 1.67 Decreased By ▼ -0.02 (-1.18%)
SNGP 42.51 Decreased By ▼ -1.24 (-2.83%)
TELE 22.07 Decreased By ▼ -0.63 (-2.78%)
TRG 173.90 Decreased By ▼ -2.01 (-1.14%)
UNITY 36.02 Decreased By ▼ -0.95 (-2.57%)
WTL 3.23 Decreased By ▼ -0.10 (-3%)
BR100 4,972 Decreased By ▼ -54.36 (-1.08%)
BR30 24,447 Decreased By ▼ -326.16 (-1.32%)
KSE100 46,606 Decreased By ▼ -314.66 (-0.67%)
KSE30 18,485 Decreased By ▼ -173.05 (-0.93%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,072
6824hr
Pakistan Cases
1,218,749
2,92824hr
5.08% positivity
Sindh
448,658
Punjab
419,423
Balochistan
32,707
Islamabad
103,720
KPK
170,391
Markets

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
24 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume of 77,778,279 shares. High and Low were 17,229.39 and 16,935.96 respectively. Of 30 companies traded, 7 were up, 23 were down and 0 was unchanged.

Total volume traded in the market was 120,578,701 shares. Total companies traded were 332 of which 101 were positive, 209 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 29,691,429 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 16,960,455 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,110.07 5,189.81 5,107.17 5,132.24 22.17 438,900
BR - Cement 4,193.28 4,219 4,151.39 4,164.07 -29.21 30,020,929
BR - Fertilizer 9,848.90 9,913.62 9,800.69 9,844.48 -4.42 3,624,056
BR - Chemicals 3,118.99 3,134.96 3,087.84 3,122.78 3.79 3,160,899
BR - Commercial Banks 6,877.63 6,922.67 6,847.83 6,877.67 0.04 7,479,568
BR - Insurance 795.03 804.40 792.55 803.56 8.53 293,700
BR - Investment Banks/investment Co 76.64 76.95 75.63 75.79 -0.85 2,032,900
BR - Oil and Gas 3,222.55 3,284.71 3,215.53 3,224.01 1.46 26,276,893
BR - Refinery 571.20 573.77 555.77 557.65 -13.55 1,158,900
BR - Technology and Communication 858.20 868.82 849.37 864.66 6.46 7,316,100
BR - Power Generation and Distribution 4,324.89 4,402.37 4,322.70 4,369.30 44.41 15,668,926
BR - Food and Personal Care 723.12 724.60 719.47 720.46 -2.66 1,815,590
BR - Pharmaceutical 604.11 605.10 597.90 598.63 -5.48 565,600

The three top traded companies were Hascol Petroleum Limited with a volume of 14,338,000 and price per share of 14.60 (-0.33), Maple Leaf Cement Factory Limited with a volume of 14,169,000 and price per share of 26.87 (0.15), Kot Addu Power Company Limited with a volume of 11,984,500 and price per share of 23.21 (-0.01).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 40 and price per share of 7,999 (441.75), Sapphire Fibres Limited with a volume of 600 and price per share of 653.75 (45.24), Indus Motor Company Limited with a volume of 39,300 and price per share of 899.24 (25.08).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 100 and price per share of 1,930.47 (-156.52), Pakistan Tobacco Company Limited with a volume of 220 and price per share of 1,629.67 (-58.33), Colgate Palmolive (Pakistan) Limited with a volume of 60 and price per share of 2,000 (-22.00).

Copyright Business Recorder, 2020

Comments

Comments are closed.