ANL 19.64 Increased By ▲ 1.41 (7.73%)
ASC 14.55 Increased By ▲ 0.78 (5.66%)
ASL 22.10 Decreased By ▼ -0.15 (-0.67%)
BOP 8.28 Increased By ▲ 0.22 (2.73%)
BYCO 7.79 Increased By ▲ 0.73 (10.34%)
FCCL 17.71 Increased By ▲ 0.30 (1.72%)
FFBL 22.26 Increased By ▲ 0.01 (0.04%)
FFL 15.89 Increased By ▲ 0.59 (3.86%)
FNEL 7.25 No Change ▼ 0.00 (0%)
GGGL 17.46 Increased By ▲ 1.22 (7.51%)
GGL 40.40 Increased By ▲ 2.80 (7.45%)
HUMNL 6.35 Increased By ▲ 0.42 (7.08%)
JSCL 18.48 Increased By ▲ 0.58 (3.24%)
KAPCO 35.15 Decreased By ▼ -0.07 (-0.2%)
KEL 3.42 Increased By ▲ 0.14 (4.27%)
MDTL 2.60 Increased By ▲ 0.28 (12.07%)
MLCF 34.90 Increased By ▲ 0.46 (1.34%)
NETSOL 120.99 Increased By ▲ 8.39 (7.45%)
PACE 5.00 Increased By ▲ 0.38 (8.23%)
PAEL 29.30 Increased By ▲ 1.50 (5.4%)
PIBTL 8.90 Increased By ▲ 0.20 (2.3%)
POWER 7.20 Increased By ▲ 0.05 (0.7%)
PRL 17.09 Increased By ▲ 0.99 (6.15%)
PTC 9.85 Increased By ▲ 0.40 (4.23%)
SILK 1.52 Increased By ▲ 0.04 (2.7%)
SNGP 47.25 Increased By ▲ 1.70 (3.73%)
TELE 17.38 Increased By ▲ 1.21 (7.48%)
TRG 167.90 Increased By ▲ 8.42 (5.28%)
UNITY 33.11 Increased By ▲ 1.91 (6.12%)
WTL 2.93 Increased By ▲ 0.17 (6.16%)
BR100 4,744 Increased By ▲ 67.03 (1.43%)
BR30 22,971 Increased By ▲ 921.41 (4.18%)
KSE100 45,275 Increased By ▲ 457.17 (1.02%)
KSE30 17,837 Increased By ▲ 195.07 (1.11%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,690
5224hr
Pakistan Cases
1,243,385
1,56024hr
3.19% positivity
Sindh
456,897
Punjab
430,353
Balochistan
32,888
Islamabad
105,287
KPK
173,548
Markets

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
17 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume of 190,258,869 shares. High and Low were 17,336.19 and 16,087.63 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 302,398,580 shares. Total companies traded were 362 of which 319 were positive, 31 were negative and 12 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 53,199,535 shares. It was followed by Cement with a total traded volume of 41,397,563 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,619.24 4,954.73 4,619.24 4,953.50 334.26 1,631,130
BR - Cement 3,701.04 3,986.22 3,701.04 3,980.20 279.16 41,948,563
BR - Fertilizer 8,960.50 9,623.93 8,960.50 9,618.26 657.76 9,998,179
BR - Chemicals 3,013.33 3,170.99 3,013.33 3,161.48 148.15 21,929,950
BR - Commercial Banks 6,866.98 7,177.80 6,767.92 6,930.09 63.11 53,236,135
BR - Insurance 753.91 786.93 753.91 786.93 33.02 642,200
BR - Investment Banks/investment Co 74.08 79.52 74.08 79.49 5.41 6,790,900
BR - Oil and Gas 3,102.18 3,332 3,102.18 3,259.98 157.80 42,851,727
BR - Refinery 546.77 601.22 546.77 596.18 49.41 4,035,600
BR - Technology and Communication 789.88 856.94 789.88 856.57 66.69 22,628,000
BR - Power Generation and Distribution 4,160.08 4,464.82 4,160.08 4,453.87 293.79 29,257,145
BR - Food and Personal Care 701.88 730.35 701.88 718.18 16.30 11,219,000
BR - Pharmaceutical 572.59 612.38 572.59 610.31 37.72 1,984,750

The three top traded companies were K-Electric Limited with a volume of 23,239,000 and price per share of 3.09 (0.20), Hascol Petroleum Limited with a volume of 21,340,500 and price per share of 15.30 (1.06), The Bank of Punjab with a volume of 19,618,500 and price per share of 9.25 (1.00).

The top three advancers were Indus Motor Company Limited with a volume of 80,480 and price per share of 790.12 (55.12), Service Industries Limited with a volume of 5,050 and price per share of 770 (50.00), Sapphire Fibres Limited with a volume of 150 and price per share of 683.19 (47.64).

The top three decliners were Indus Dyeing & Manufacturing Co. Limited with a volume of 400 and price per share of 531 (-17.47), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,669 (-10.99), Fazal Cloth Mills Limited with a volume of 800 and price per share of 150 (-8.00).

Copyright Business Recorder, 2020

Comments

Comments are closed.