ANL 28.45 Decreased By ▼ -1.10 (-3.72%)
ASC 19.69 Decreased By ▼ -0.29 (-1.45%)
ASL 24.45 Increased By ▲ 0.05 (0.2%)
BOP 8.17 Decreased By ▼ -0.09 (-1.09%)
BYCO 9.80 Decreased By ▼ -0.24 (-2.39%)
FCCL 21.88 Decreased By ▼ -0.07 (-0.32%)
FFBL 26.60 Decreased By ▼ -0.40 (-1.48%)
FFL 20.05 Increased By ▲ 0.72 (3.72%)
FNEL 8.39 Decreased By ▼ -0.03 (-0.36%)
GGGL 24.90 Decreased By ▼ -0.26 (-1.03%)
GGL 41.69 Decreased By ▼ -1.91 (-4.38%)
HUMNL 6.81 Decreased By ▼ -0.11 (-1.59%)
JSCL 20.60 Decreased By ▼ -0.90 (-4.19%)
KAPCO 39.00 No Change ▼ 0.00 (0%)
KEL 3.82 Decreased By ▼ -0.01 (-0.26%)
MDTL 3.39 Decreased By ▼ -0.13 (-3.69%)
MLCF 43.05 Decreased By ▼ -0.45 (-1.03%)
NETSOL 149.30 Decreased By ▼ -7.70 (-4.9%)
PACE 7.12 Decreased By ▼ -0.08 (-1.11%)
PAEL 32.05 Decreased By ▼ -1.23 (-3.7%)
PIBTL 10.86 Decreased By ▼ -0.09 (-0.82%)
POWER 8.95 Decreased By ▼ -0.11 (-1.21%)
PRL 22.80 Decreased By ▼ -0.30 (-1.3%)
PTC 11.66 Decreased By ▼ -0.22 (-1.85%)
SILK 1.77 Increased By ▲ 0.05 (2.91%)
SNGP 49.70 Decreased By ▼ -1.04 (-2.05%)
TELE 15.50 Increased By ▲ 0.33 (2.18%)
TRG 154.43 Decreased By ▼ -5.82 (-3.63%)
UNITY 40.00 Decreased By ▼ -0.55 (-1.36%)
WTL 3.47 Increased By ▲ 0.04 (1.17%)
BR100 5,043 Decreased By ▼ -50.24 (-0.99%)
BR30 25,215 Decreased By ▼ -494.66 (-1.92%)
KSE100 47,055 Decreased By ▼ -257.04 (-0.54%)
KSE30 18,837 Decreased By ▼ -126.39 (-0.67%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
23,360
6524hr
Pakistan Cases
1,029,811
4,95024hr
8.46% positivity
Sindh
380,093
Punjab
356,211
Balochistan
30,289
Islamabad
87,304
KPK
143,673

Markets

Stocks

PSX close of day 15-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 23,906.15 points with a negative change of -154.65 and vol
Published 15 Jan, 2020 12:31pm
Stocks

PSX close of day 14-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 24,060.80 points with a negative change of -151.87 and volum
Published 14 Jan, 2020 01:11pm
Stocks

PSX close of day 13-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 24,212.67 points with a positive change of 56.57 and volume o
Published 13 Jan, 2020 12:47pm
Stocks

PSX close of day 09-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,478.55 points with a positive change of 807.42 and volum
Published 09 Jan, 2020 01:03pm
Stocks

PSX close of day 08-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 22,671.13 points with a negative change of -469.58 and vol
Published 08 Jan, 2020 04:09pm
Stocks

PSX close of day 07-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,140.71 points with a positive change of 337.43 and volume
Published 07 Jan, 2020 12:42pm
Stocks

PSX close of day 06-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,803.28 points with a negative change of -659.59 and volume
Published 06 Jan, 2020 12:14pm
Stocks

PSX close of day 02-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,450.14 points with a positive change of 738.74 and volum
Published 02 Jan, 2020 01:59pm
Stocks

PSX close of day 01-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 22,711.40 points with a positive change of 314.11 and volu
Published 01 Jan, 2020 12:46pm
Stocks

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published 31 Dec, 2019 12:54pm
Stocks

PSX close of day 30-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,415.52 points with a positive change of 122.20 and volume
Published 30 Dec, 2019 12:20pm
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:31pm
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:30pm
Stocks

PSX close of day 24-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,920.13 points with a positive change of 385.36 and volume
Published 24 Dec, 2019 12:23pm
Stocks

PSX close of day 23-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,534.77 points with a negative change of -612.05 and volume
Published 23 Dec, 2019 02:33pm
Stocks

PSX close of day 27-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volu
Published 27 Nov, 2019 12:10pm
Stocks

PSX close of day 26-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,514.47 points with a negative change of -200.66 and volum
Published 26 Nov, 2019 12:05pm
Stocks

PSX close of day 25-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,715.13 points with a positive change of 223.51 and volume
Published 25 Nov, 2019 12:17pm
Stocks

PSX close of day 22-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,491.62 points with a positive change of 509.41 and volume
Published 22 Nov, 2019 02:33pm
Stocks

PSX close of day 21-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,982.21 points with a negative change of -454.41 and volu
Published 21 Nov, 2019 12:19pm
Stocks

PSX close of day 20-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,436.62 points with a negative change of -392.90 and vol
Published 20 Nov, 2019 12:20pm
Stocks

PSX close of day 19-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,829.52 points with a negative change of -58.53 and volume
Published 19 Nov, 2019 12:34pm
Stocks

PSX close of day 18-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,888.05 points with a positive change of 268.26 and volume
Published 18 Nov, 2019 01:05pm
Stocks

PSX close of day 14-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,416.67 points with a negative change of -19.09 and volum
Published 14 Nov, 2019 01:07pm