ANL 14.30 Decreased By ▼ -0.26 (-1.79%)
ASC 13.90 No Change ▼ 0.00 (0%)
ASL 15.33 Decreased By ▼ -0.49 (-3.1%)
AVN 102.99 Decreased By ▼ -3.78 (-3.54%)
BOP 8.75 Increased By ▲ 0.05 (0.57%)
CNERGY 7.16 Increased By ▲ 0.09 (1.27%)
FFL 9.68 Decreased By ▼ -0.08 (-0.82%)
FNEL 9.41 Decreased By ▼ -0.44 (-4.47%)
GGGL 15.30 Decreased By ▼ -0.20 (-1.29%)
GGL 23.31 Decreased By ▼ -0.50 (-2.1%)
GTECH 10.36 Decreased By ▼ -0.14 (-1.33%)
HUMNL 6.68 Decreased By ▼ -0.10 (-1.47%)
KEL 3.31 Decreased By ▼ -0.02 (-0.6%)
KOSM 4.53 Decreased By ▼ -0.05 (-1.09%)
MLCF 34.10 Decreased By ▼ -0.75 (-2.15%)
PACE 4.57 Decreased By ▼ -0.07 (-1.51%)
PIBTL 7.56 Decreased By ▼ -0.11 (-1.43%)
PRL 15.09 Decreased By ▼ -0.06 (-0.4%)
PTC 9.29 Increased By ▲ 0.02 (0.22%)
SILK 1.53 Decreased By ▼ -0.02 (-1.29%)
SNGP 34.52 Increased By ▲ 0.03 (0.09%)
TELE 18.09 Decreased By ▼ -0.26 (-1.42%)
TPL 16.10 Decreased By ▼ -0.15 (-0.92%)
TPLP 30.40 Decreased By ▼ -0.95 (-3.03%)
TREET 41.40 Decreased By ▼ -0.48 (-1.15%)
TRG 103.90 Decreased By ▼ -0.05 (-0.05%)
UNITY 28.50 Decreased By ▼ -1.05 (-3.55%)
WAVES 15.80 No Change ▼ 0.00 (0%)
WTL 2.47 Decreased By ▼ -0.03 (-1.2%)
YOUW 8.28 Decreased By ▼ -0.02 (-0.24%)
BR100 4,715 Decreased By -13.6 (-0.29%)
BR30 19,257 Decreased By -290.2 (-1.48%)
KSE100 45,763 Increased By 0.3 (0%)
KSE30 17,999 Decreased By -2.8 (-0.02%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,012
924hr
Pakistan Cases
1,324,147
4,02724hr
Sindh
499,830
Punjab
452,261
Balochistan
33,699
Islamabad
110,963
KPK
182,199

Markets

Stocks

PSX close of day 15-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 23,906.15 points with a negative change of -154.65 and vol
Published 15 Jan, 2020 12:31pm
Stocks

PSX close of day 14-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 24,060.80 points with a negative change of -151.87 and volum
Published 14 Jan, 2020 01:11pm
Stocks

PSX close of day 13-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 24,212.67 points with a positive change of 56.57 and volume o
Published 13 Jan, 2020 12:47pm
Stocks

PSX close of day 09-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,478.55 points with a positive change of 807.42 and volum
Published 09 Jan, 2020 01:03pm
Stocks

PSX close of day 08-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 22,671.13 points with a negative change of -469.58 and vol
Published 08 Jan, 2020 04:09pm
Stocks

PSX close of day 07-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,140.71 points with a positive change of 337.43 and volume
Published 07 Jan, 2020 12:42pm
Stocks

PSX close of day 06-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,803.28 points with a negative change of -659.59 and volume
Published 06 Jan, 2020 12:14pm
Stocks

PSX close of day 02-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,450.14 points with a positive change of 738.74 and volum
Published 02 Jan, 2020 01:59pm
Stocks

PSX close of day 01-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 22,711.40 points with a positive change of 314.11 and volu
Published 01 Jan, 2020 12:46pm
Stocks

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published 31 Dec, 2019 12:54pm
Stocks

PSX close of day 30-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,415.52 points with a positive change of 122.20 and volume
Published 30 Dec, 2019 12:20pm
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:31pm
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:30pm
Stocks

PSX close of day 24-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,920.13 points with a positive change of 385.36 and volume
Published 24 Dec, 2019 12:23pm
Stocks

PSX close of day 23-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,534.77 points with a negative change of -612.05 and volume
Published 23 Dec, 2019 02:33pm
Stocks

PSX close of day 27-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volu
Published 27 Nov, 2019 12:10pm
Stocks

PSX close of day 26-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,514.47 points with a negative change of -200.66 and volum
Published 26 Nov, 2019 12:05pm
Stocks

PSX close of day 25-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,715.13 points with a positive change of 223.51 and volume
Published 25 Nov, 2019 12:17pm
Stocks

PSX close of day 22-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,491.62 points with a positive change of 509.41 and volume
Published 22 Nov, 2019 02:33pm
Stocks

PSX close of day 21-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,982.21 points with a negative change of -454.41 and volu
Published 21 Nov, 2019 12:19pm
Stocks

PSX close of day 20-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,436.62 points with a negative change of -392.90 and vol
Published 20 Nov, 2019 12:20pm
Stocks

PSX close of day 19-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,829.52 points with a negative change of -58.53 and volume
Published 19 Nov, 2019 12:34pm
Stocks

PSX close of day 18-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,888.05 points with a positive change of 268.26 and volume
Published 18 Nov, 2019 01:05pm
Stocks

PSX close of day 14-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,416.67 points with a negative change of -19.09 and volum
Published 14 Nov, 2019 01:07pm