ANL 31.35 Decreased By ▼ -0.20 (-0.63%)
ASC 20.90 Increased By ▲ 0.10 (0.48%)
ASL 23.90 Decreased By ▼ -0.10 (-0.42%)
BOP 8.41 Increased By ▲ 0.24 (2.94%)
BYCO 10.04 Decreased By ▼ -0.20 (-1.95%)
FCCL 22.20 Decreased By ▼ -0.40 (-1.77%)
FFBL 27.44 Increased By ▲ 0.24 (0.88%)
FFL 20.79 Decreased By ▼ -0.41 (-1.93%)
FNEL 8.85 Decreased By ▼ -0.33 (-3.59%)
GGGL 27.45 Decreased By ▼ -0.58 (-2.07%)
GGL 47.10 Increased By ▲ 0.35 (0.75%)
HUMNL 7.40 Decreased By ▼ -0.15 (-1.99%)
JSCL 22.50 Decreased By ▼ -0.43 (-1.88%)
KAPCO 39.80 Decreased By ▼ -0.30 (-0.75%)
KEL 3.92 Decreased By ▼ -0.02 (-0.51%)
MDTL 3.73 Decreased By ▼ -0.08 (-2.1%)
MLCF 44.27 Decreased By ▼ -0.83 (-1.84%)
NETSOL 165.95 Decreased By ▼ -1.40 (-0.84%)
PACE 7.67 Decreased By ▼ -0.36 (-4.48%)
PAEL 34.01 Decreased By ▼ -0.86 (-2.47%)
PIBTL 11.25 Decreased By ▼ -0.10 (-0.88%)
POWER 9.20 Decreased By ▼ -0.15 (-1.6%)
PRL 23.80 Decreased By ▼ -0.33 (-1.37%)
PTC 11.73 Decreased By ▼ -0.02 (-0.17%)
SILK 1.82 Decreased By ▼ -0.01 (-0.55%)
SNGP 49.60 Decreased By ▼ -1.58 (-3.09%)
TELE 15.06 Decreased By ▼ -0.51 (-3.28%)
TRG 166.20 Decreased By ▼ -1.86 (-1.11%)
UNITY 42.97 Decreased By ▼ -0.87 (-1.98%)
WTL 3.74 Decreased By ▼ -0.08 (-2.09%)
BR100 5,167 Decreased By ▼ -9.46 (-0.18%)
BR30 26,489 Decreased By ▼ -221.93 (-0.83%)
KSE100 47,687 Increased By ▲ 14.31 (0.03%)
KSE30 19,130 Increased By ▲ 22.74 (0.12%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
23,087
3924hr
Pakistan Cases
1,011,708
3,26224hr
6.6% positivity
Sindh
369,245
Punjab
353,695
Balochistan
29,681
Islamabad
85,947
KPK
142,139

Markets

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad and Multan on Monday.   KARACHI: (per 10
Published 19 Aug, 2019 07:56pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 15,780.72 points with a positive change of 622.31 and volume
Published 19 Aug, 2019 12:00pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,158.41 points with a negative change of -305.99 and volume
Published 16 Aug, 2019 12:54pm

Bullion Prices on Saturday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad on Saturday. KARACHI: (per 10 gram) Gold Teza
Published 10 Aug, 2019 02:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,464.40 points with a negative change of -254.41 and volume
Published 09 Aug, 2019 02:31pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,718.81 points with a negative change of -299.12 and volu
Published 08 Aug, 2019 12:10pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,017.93 points with a negative change of -472.43 and vol
Published 07 Aug, 2019 12:06pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Multan and Lahore on Tuesday.   KARACHI: (per 10 g
Published 06 Aug, 2019 09:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,490.36 points with a negative change of -97.36 and volume
Published 06 Aug, 2019 12:26pm

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 05 Aug, 2019 09:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,587.72 points with a negative change of -393.18 and volume
Published 05 Aug, 2019 12:24pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,980.90 points with a negative change of -137.96 and volume
Published 02 Aug, 2019 12:59pm

Bullion Prices on Thursday

KARACHI: Following were the Bullion Prices in Karachi and Multan on Thursday.   KARACHI: (per 10 gram)
Published 01 Aug, 2019 07:53pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,118.86 points with a positive change of 3.83 and volume
Published 01 Aug, 2019 12:42pm

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Multan and Lahore on Wednesday.   KARACHI: (per 10
Published 31 Jul, 2019 08:16pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,115.03 points with a positive change of 186.29 and volu
Published 31 Jul, 2019 01:01pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Multan and Lahore on Tuesday.   MULTAN: (per 10 gram) Go
Published 30 Jul, 2019 09:01pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,928.74 points with a negative change of -65.38 and volume
Published 30 Jul, 2019 01:02pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,994.12 points with a negative change of -264.54 and volume
Published 29 Jul, 2019 02:12pm

Bullion Prices on Thursday

KARACHI: Following were the Bullion Prices in Karachi and Lahore on Thursday.   KARACHI: (per 10 gram)
Published 25 Jul, 2019 10:36pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,476.74 points with a positive change of 18.30 and volume
Published 25 Jul, 2019 01:36pm

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday.   KARAC
Published 24 Jul, 2019 09:12pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,458.44 points with a negative change of -153.28 and vol
Published 24 Jul, 2019 12:26pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Multan and Lahore on Tuesday.   KARACHI: (per 10 g
Published 23 Jul, 2019 09:04pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,611.72 points with a positive change of 175.43 and volume
Published 23 Jul, 2019 12:46pm

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 22 Jul, 2019 07:53pm