ANL 13.94 Decreased By ▼ -0.36 (-2.52%)
ASC 13.70 Decreased By ▼ -0.20 (-1.44%)
ASL 15.26 Decreased By ▼ -0.07 (-0.46%)
AVN 99.60 Decreased By ▼ -3.39 (-3.29%)
BOP 8.66 Decreased By ▼ -0.09 (-1.03%)
CNERGY 7.02 Decreased By ▼ -0.14 (-1.96%)
FFL 9.39 Decreased By ▼ -0.29 (-3%)
FNEL 9.19 Decreased By ▼ -0.22 (-2.34%)
GGGL 14.90 Decreased By ▼ -0.40 (-2.61%)
GGL 22.59 Decreased By ▼ -0.72 (-3.09%)
GTECH 10.15 Decreased By ▼ -0.21 (-2.03%)
HUMNL 6.68 No Change ▼ 0.00 (0%)
KEL 3.28 Decreased By ▼ -0.03 (-0.91%)
KOSM 4.34 Decreased By ▼ -0.19 (-4.19%)
MLCF 33.90 Decreased By ▼ -0.20 (-0.59%)
PACE 4.33 Decreased By ▼ -0.24 (-5.25%)
PIBTL 7.44 Decreased By ▼ -0.12 (-1.59%)
PRL 14.76 Decreased By ▼ -0.33 (-2.19%)
PTC 9.19 Decreased By ▼ -0.10 (-1.08%)
SILK 1.45 Decreased By ▼ -0.08 (-5.23%)
SNGP 34.29 Decreased By ▼ -0.23 (-0.67%)
TELE 17.68 Decreased By ▼ -0.41 (-2.27%)
TPL 15.59 Decreased By ▼ -0.51 (-3.17%)
TPLP 29.75 Decreased By ▼ -0.65 (-2.14%)
TREET 40.80 Decreased By ▼ -0.60 (-1.45%)
TRG 96.80 Decreased By ▼ -7.10 (-6.83%)
UNITY 28.69 Increased By ▲ 0.19 (0.67%)
WAVES 15.65 Decreased By ▼ -0.15 (-0.95%)
WTL 2.39 Decreased By ▼ -0.08 (-3.24%)
YOUW 7.96 Decreased By ▼ -0.32 (-3.86%)
BR100 4,687 Decreased By -28 (-0.59%)
BR30 18,641 Decreased By -616.6 (-3.2%)
KSE100 45,612 Decreased By -151.3 (-0.33%)
KSE30 17,942 Decreased By -56.4 (-0.31%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,019
724hr
Pakistan Cases
1,328,487
4,34024hr
Sindh
502,500
Punjab
453,392
Balochistan
33,705
Islamabad
111,376
KPK
182,311

Markets

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad and Multan on Monday.   KARACHI: (per 10
Published 19 Aug, 2019 07:56pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 15,780.72 points with a positive change of 622.31 and volume
Published 19 Aug, 2019 12:00pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,158.41 points with a negative change of -305.99 and volume
Published 16 Aug, 2019 12:54pm

Bullion Prices on Saturday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad on Saturday. KARACHI: (per 10 gram) Gold Teza
Published 10 Aug, 2019 02:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,464.40 points with a negative change of -254.41 and volume
Published 09 Aug, 2019 02:31pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,718.81 points with a negative change of -299.12 and volu
Published 08 Aug, 2019 12:10pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,017.93 points with a negative change of -472.43 and vol
Published 07 Aug, 2019 12:06pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Multan and Lahore on Tuesday.   KARACHI: (per 10 g
Published 06 Aug, 2019 09:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,490.36 points with a negative change of -97.36 and volume
Published 06 Aug, 2019 12:26pm

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 05 Aug, 2019 09:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,587.72 points with a negative change of -393.18 and volume
Published 05 Aug, 2019 12:24pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,980.90 points with a negative change of -137.96 and volume
Published 02 Aug, 2019 12:59pm

Bullion Prices on Thursday

KARACHI: Following were the Bullion Prices in Karachi and Multan on Thursday.   KARACHI: (per 10 gram)
Published 01 Aug, 2019 07:53pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,118.86 points with a positive change of 3.83 and volume
Published 01 Aug, 2019 12:42pm

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Multan and Lahore on Wednesday.   KARACHI: (per 10
Published 31 Jul, 2019 08:16pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,115.03 points with a positive change of 186.29 and volu
Published 31 Jul, 2019 01:01pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Multan and Lahore on Tuesday.   MULTAN: (per 10 gram) Go
Published 30 Jul, 2019 09:01pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,928.74 points with a negative change of -65.38 and volume
Published 30 Jul, 2019 01:02pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,994.12 points with a negative change of -264.54 and volume
Published 29 Jul, 2019 02:12pm

Bullion Prices on Thursday

KARACHI: Following were the Bullion Prices in Karachi and Lahore on Thursday.   KARACHI: (per 10 gram)
Published 25 Jul, 2019 10:36pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,476.74 points with a positive change of 18.30 and volume
Published 25 Jul, 2019 01:36pm

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday.   KARAC
Published 24 Jul, 2019 09:12pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,458.44 points with a negative change of -153.28 and vol
Published 24 Jul, 2019 12:26pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Multan and Lahore on Tuesday.   KARACHI: (per 10 g
Published 23 Jul, 2019 09:04pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,611.72 points with a positive change of 175.43 and volume
Published 23 Jul, 2019 12:46pm

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 22 Jul, 2019 07:53pm