AVN 49.16 Decreased By ▼ -1.69 (-3.32%)
BAFL 28.59 Decreased By ▼ -0.27 (-0.94%)
BOP 3.64 Decreased By ▼ -0.06 (-1.62%)
CNERGY 3.26 Decreased By ▼ -0.05 (-1.51%)
DFML 10.78 Decreased By ▼ -0.22 (-2%)
DGKC 52.03 Decreased By ▼ -1.09 (-2.05%)
EPCL 43.62 Decreased By ▼ -0.39 (-0.89%)
FCCL 12.47 Decreased By ▼ -0.13 (-1.03%)
FFL 6.19 Decreased By ▼ -0.08 (-1.28%)
FLYNG 5.95 Decreased By ▼ -0.13 (-2.14%)
GGL 10.32 Decreased By ▼ -0.38 (-3.55%)
HUBC 68.66 Decreased By ▼ -0.04 (-0.06%)
HUMNL 5.81 Decreased By ▼ -0.19 (-3.17%)
KAPCO 22.61 Decreased By ▼ -0.29 (-1.27%)
KEL 1.83 Decreased By ▼ -0.03 (-1.61%)
LOTCHEM 28.98 Decreased By ▼ -0.54 (-1.83%)
MLCF 28.57 Decreased By ▼ -0.38 (-1.31%)
NETSOL 76.79 Decreased By ▼ -3.54 (-4.41%)
OGDC 78.62 Decreased By ▼ -0.28 (-0.35%)
PAEL 9.72 Decreased By ▼ -0.18 (-1.82%)
PIBTL 4.19 Decreased By ▼ -0.14 (-3.23%)
PPL 60.54 Decreased By ▼ -0.74 (-1.21%)
PRL 14.47 Decreased By ▼ -0.27 (-1.83%)
SILK 1.05 Decreased By ▼ -0.02 (-1.87%)
SNGP 42.44 Decreased By ▼ -0.26 (-0.61%)
TELE 7.07 Decreased By ▼ -0.25 (-3.42%)
TPLP 12.83 Decreased By ▼ -0.14 (-1.08%)
TRG 96.42 Decreased By ▼ -4.01 (-3.99%)
UNITY 15.16 Increased By ▲ 0.66 (4.55%)
WTL 1.18 Decreased By ▼ -0.03 (-2.48%)
BR100 4,160 Decreased By -51.8 (-1.23%)
BR30 14,407 Decreased By -198.1 (-1.36%)
KSE100 41,686 Decreased By -456.3 (-1.08%)
KSE30 14,742 Decreased By -200.9 (-1.34%)

Markets

PSX close of day 01-Apr-2020
Stocks

PSX close of day 01-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 14,537.04 points with a negative change of -12.33 and volu
Published 01 Apr, 2020 12:18pm
PSX close of day 31-Mar-2020
Stocks

PSX close of day 31-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume
Published 31 Mar, 2020 12:01pm
PSX close of day 27-Mar-2020
Stocks

PSX close of day 27-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 13,927.75 points with a positive change of 499.36 and volume
Published 27 Mar, 2020 12:30pm
PSX close of day 26-Mar-2020
Stocks

PSX close of day 26-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 13,428.39 points with a negative change of -40.32 and volum
Published 26 Mar, 2020 12:58pm
PSX close of day 25-Mar-2020
Stocks

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
Published 25 Mar, 2020 01:49pm
PSX close of day 24-Mar-2020
Stocks

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
Published 24 Mar, 2020 01:06pm
PSX close of day 20-Mar-2020
Stocks

PSX close of day 20-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 15,439.11 points with a positive change of 367.25 and volume
Published 20 Mar, 2020 01:55pm
PSX close of day 19-Mar-2020
Stocks

PSX close of day 19-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,071.86 points with a negative change of -354.02 and volu
Published 19 Mar, 2020 01:06pm
PSX close of day 18-Mar-2020
Stocks

PSX close of day 18-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 15,425.88 points with a negative change of -1265.61 and vo
Published 18 Mar, 2020 12:55pm
PSX close of day 17-Mar-2020
Stocks

PSX close of day 17-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volum
Published 17 Mar, 2020 12:55pm
PSX close of day 16-Mar-2020
Stocks

PSX close of day 16-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,080.86 points with a negative change of -1300.61 and volum
Published 16 Mar, 2020 12:44pm
PSX close of day 13-Mar-2020
Stocks

PSX close of day 13-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 18,381.47 points with a positive change of 253.84 and volume
Published 13 Mar, 2020 01:22pm
PSX close of day 12-Mar-2020
Stocks

PSX close of day 12-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,127.63 points with a negative change of -1004.44 and vol
Published 12 Mar, 2020 01:14pm
PSX close of day 11-Mar-2020
Stocks

PSX close of day 11-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 19,132.07 points with a negative change of -196.25 and vol
Published 11 Mar, 2020 01:52pm
PSX close of day 10-Mar-2020
Stocks

PSX close of day 10-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,328.32 points with a positive change of 140.65 and volume
Published 10 Mar, 2020 01:42pm
PSX close of day 09-Mar-2020
Stocks

PSX close of day 09-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 19,187.67 points with a negative change of -682.59 and volume
Published 09 Mar, 2020 01:19pm