ANL 24.03 Increased By ▲ 0.23 (0.97%)
ASC 16.50 Increased By ▲ 0.10 (0.61%)
ASL 22.80 Increased By ▲ 0.15 (0.66%)
BOP 8.58 Increased By ▲ 0.20 (2.39%)
BYCO 8.85 Increased By ▲ 0.04 (0.45%)
FCCL 18.76 Increased By ▲ 0.29 (1.57%)
FFBL 24.79 Increased By ▲ 0.19 (0.77%)
FFL 18.26 Increased By ▲ 0.21 (1.16%)
FNEL 8.63 Increased By ▲ 0.09 (1.05%)
GGGL 22.42 Increased By ▲ 0.12 (0.54%)
GGL 44.38 Increased By ▲ 0.43 (0.98%)
HUMNL 7.18 Increased By ▲ 0.01 (0.14%)
JSCL 21.65 Increased By ▲ 0.07 (0.32%)
KAPCO 38.04 Decreased By ▼ -0.06 (-0.16%)
KEL 3.62 Increased By ▲ 0.02 (0.56%)
MDTL 3.16 Increased By ▲ 0.09 (2.93%)
MLCF 37.21 Increased By ▲ 0.73 (2%)
NETSOL 157.05 Decreased By ▼ -0.70 (-0.44%)
PACE 6.15 Increased By ▲ 0.14 (2.33%)
PAEL 31.80 Increased By ▲ 0.15 (0.47%)
PIBTL 9.52 Increased By ▲ 0.05 (0.53%)
POWER 8.10 Increased By ▲ 0.06 (0.75%)
PRL 21.01 Increased By ▲ 0.03 (0.14%)
PTC 10.54 Increased By ▲ 0.16 (1.54%)
SILK 1.74 Increased By ▲ 0.05 (2.96%)
SNGP 43.69 Decreased By ▼ -0.06 (-0.14%)
TELE 22.85 Increased By ▲ 0.15 (0.66%)
TRG 177.69 Increased By ▲ 1.78 (1.01%)
UNITY 36.75 Decreased By ▼ -0.22 (-0.6%)
WTL 3.41 Increased By ▲ 0.08 (2.4%)
BR100 5,047 Increased By ▲ 20.6 (0.41%)
BR30 24,989 Increased By ▲ 216.38 (0.87%)
KSE100 47,089 Increased By ▲ 168.91 (0.36%)
KSE30 18,689 Increased By ▲ 30.87 (0.17%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,072
6824hr
Pakistan Cases
1,218,749
2,92824hr
5.08% positivity
Sindh
448,658
Punjab
419,423
Balochistan
32,707
Islamabad
103,720
KPK
170,391
Markets

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
20 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume of 260,515,720 shares. High and Low were 17,835.88 and 17,190.16 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 399,906,915 shares. Total companies traded were 375 of which 194 were positive, 154 were negative and 27 were unchanged.

Cement was the top traded sector with total traded volume of 115,720,630 shares. It was followed by Technology and Communication with a total traded volume of 33,438,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,953.50 5,240.77 4,953.50 5,169.98 216.48 2,438,540
BR - Cement 3,980.20 4,256.32 3,980.20 4,232.41 252.21 115,873,630
BR - Fertilizer 9,618.26 10,064.96 10,003.25 10,064.96 446.70 22,790,277
BR - Chemicals 3,161.48 3,227.50 3,140.33 3,176.25 14.77 23,230,875
BR - Commercial Banks 6,930.09 7,018.73 6,881.74 7,004.07 73.98 31,260,642
BR - Insurance 786.93 799.40 786.93 794.04 7.11 681,300
BR - Investment Banks/investment Co 79.49 83.90 78.16 79.93 0.44 6,279,100
BR - Oil and Gas 3,259.98 3,365.74 3,229.39 3,285.47 25.49 45,144,753
BR - Refinery 596.18 602.17 574.63 588 -8.18 4,146,700
BR - Technology and Communication 856.57 893.43 856.57 882.60 26.03 33,440,300
BR - Power Generation and Distribution 4,453.87 4,630.14 4,452.72 4,530.85 76.98 24,229,998
BR - Food and Personal Care 718.18 727 711.82 724.81 6.63 8,776,260
BR - Pharmaceutical 610.31 629.55 609.82 618.62 8.31 3,365,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 39,641,000 and price per share of 27.05 (1.88), Fauji Cement Company Limited with a volume of 35,515,500 and price per share of 17.35 (0.42), Hascol Petroleum Limited with a volume of 23,006,000 and price per share of 14.97 (-0.33).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,870 (165.00), Nestle Pakistan Limited with a volume of 2,080 and price per share of 5,699.88 (79.88), Lucky Cement Limited with a volume of 4,725,530 and price per share of 471.77 (31.84).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,941.51 (-157.39), Pakistan Tobacco Company Limited with a volume of 320 and price per share of 1,609.81 (-59.19), Sapphire Fibres Limited with a volume of 50 and price per share of 632.01 (-51.18).

Copyright Business Recorder, 2020

Comments

Comments are closed.