ANL 14.75 Increased By ▲ 0.18 (1.24%)
ASC 14.00 Increased By ▲ 0.45 (3.32%)
ASL 15.10 Increased By ▲ 0.50 (3.42%)
BOP 8.60 Increased By ▲ 0.18 (2.14%)
BYCO 6.69 Increased By ▲ 0.19 (2.92%)
FCCL 18.80 Increased By ▲ 0.70 (3.87%)
FFBL 26.50 Increased By ▲ 0.20 (0.76%)
FFL 11.19 Increased By ▲ 0.04 (0.36%)
FNEL 10.89 Decreased By ▼ -0.01 (-0.09%)
GGGL 15.70 Increased By ▲ 0.45 (2.95%)
GGL 32.11 Increased By ▲ 0.31 (0.97%)
HUMNL 6.35 Increased By ▲ 0.14 (2.25%)
JSCL 17.26 Decreased By ▼ -0.03 (-0.17%)
KAPCO 33.25 Increased By ▲ 1.85 (5.89%)
KEL 3.23 Increased By ▲ 0.02 (0.62%)
MDTL 2.27 Increased By ▲ 0.07 (3.18%)
MLCF 36.45 Increased By ▲ 2.34 (6.86%)
NETSOL 102.16 Increased By ▲ 3.66 (3.72%)
PACE 4.40 Increased By ▲ 0.14 (3.29%)
PAEL 23.55 Increased By ▲ 0.40 (1.73%)
PIBTL 7.70 Increased By ▲ 0.10 (1.32%)
POWER 6.76 Increased By ▲ 0.11 (1.65%)
PRL 13.93 Increased By ▲ 0.23 (1.68%)
PTC 9.07 Increased By ▲ 0.20 (2.25%)
SILK 1.35 No Change ▼ 0.00 (0%)
SNGP 41.80 Increased By ▲ 1.09 (2.68%)
TELE 16.93 Increased By ▲ 0.50 (3.04%)
TRG 90.51 Increased By ▲ 3.66 (4.21%)
UNITY 25.30 Increased By ▲ 0.10 (0.4%)
WTL 2.15 Increased By ▲ 0.01 (0.47%)
BR100 4,616 Decreased By ▼ -43.89 (-0.94%)
BR30 18,608 Decreased By ▼ -196.66 (-1.05%)
KSE100 45,083 Decreased By ▼ -247.33 (-0.55%)
KSE30 17,435 Decreased By ▼ -115.31 (-0.66%)

Coronavirus
LOW Source: covid.gov.pk
Pakistan Deaths
28,728
1024hr
Pakistan Cases
1,284,840
47524hr
1.12% positivity
Sindh
475,616
Punjab
443,094
Balochistan
33,479
Islamabad
107,689
KPK
179,995

Markets

Stocks

PSX close of day 13-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volu
Published 13 Nov, 2019 01:10pm
Stocks

PSX close of day 12-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,224.15 points with a negative change of -72.36 and volume
Published 12 Nov, 2019 01:38pm
Stocks

PSX close of day 11-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,296.51 points with a positive change of 592.99 and volume
Published 11 Nov, 2019 01:29pm
Stocks

PSX close of day 07-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,583.21 points with a negative change of -78.21 and volum
Published 07 Nov, 2019 12:29pm
Stocks

PSX close of day 06-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,661.42 points with a positive change of 146.70 and volu
Published 06 Nov, 2019 12:10pm
Stocks

PSX close of day 05-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume
Published 05 Nov, 2019 12:04pm
Stocks

PSX close of day 04-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 19,464.84 points with a positive change of 541.15 and volume
Published 04 Nov, 2019 12:08pm
Stocks

PSX close of day 31-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,803.52 points with a positive change of 266.74 and volum
Published 31 Oct, 2019 12:18pm
Stocks

PSX close of day 30-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,536.78 points with a negative change of -112.76 and vol
Published 30 Oct, 2019 12:25pm
Stocks

PSX close of day 29-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,649.54 points with a negative change of -60.50 and volum
Published 29 Oct, 2019 12:21pm
Stocks

PSX close of day 28-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,710.04 points with a positive change of 190.77 and volume
Published 28 Oct, 2019 12:37pm
Stocks

PSX close of day 23-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,315.28 points with a positive change of 105.22 and volu
Published 23 Oct, 2019 12:45pm
Stocks

PSX close of day 22-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,210.06 points with a positive change of 98.24 and volume
Published 22 Oct, 2019 12:15pm
Stocks

PSX close of day 21-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,111.82 points with a negative change of -552.49 and volume
Published 21 Oct, 2019 12:16pm
Stocks

PSX close of day 18-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 18,664.31 points with a negative change of -57.80 and volume
Published 18 Oct, 2019 01:33pm
Stocks

PSX close of day 17-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,722.11 points with a negative change of -274.73 and volu
Published 17 Oct, 2019 12:20pm

Bullion Prices on Wednesday

Gold Tezabi 24 CT at Rs 74245.00 Silver Tezabi at Rs 857.34 KARACHI: Following were the Bullion Pric
Published 16 Oct, 2019 08:11pm
Stocks

PSX close of day 16-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,996.84 points with a positive change of 69.67 and volum
Published 16 Oct, 2019 12:11pm