ANL 31.35 Decreased By ▼ -0.20 (-0.63%)
ASC 20.90 Increased By ▲ 0.10 (0.48%)
ASL 23.90 Decreased By ▼ -0.10 (-0.42%)
BOP 8.41 Increased By ▲ 0.24 (2.94%)
BYCO 10.04 Decreased By ▼ -0.20 (-1.95%)
FCCL 22.20 Decreased By ▼ -0.40 (-1.77%)
FFBL 27.44 Increased By ▲ 0.24 (0.88%)
FFL 20.79 Decreased By ▼ -0.41 (-1.93%)
FNEL 8.85 Decreased By ▼ -0.33 (-3.59%)
GGGL 27.45 Decreased By ▼ -0.58 (-2.07%)
GGL 47.10 Increased By ▲ 0.35 (0.75%)
HUMNL 7.40 Decreased By ▼ -0.15 (-1.99%)
JSCL 22.50 Decreased By ▼ -0.43 (-1.88%)
KAPCO 39.80 Decreased By ▼ -0.30 (-0.75%)
KEL 3.92 Decreased By ▼ -0.02 (-0.51%)
MDTL 3.73 Decreased By ▼ -0.08 (-2.1%)
MLCF 44.27 Decreased By ▼ -0.83 (-1.84%)
NETSOL 165.95 Decreased By ▼ -1.40 (-0.84%)
PACE 7.67 Decreased By ▼ -0.36 (-4.48%)
PAEL 34.01 Decreased By ▼ -0.86 (-2.47%)
PIBTL 11.25 Decreased By ▼ -0.10 (-0.88%)
POWER 9.20 Decreased By ▼ -0.15 (-1.6%)
PRL 23.80 Decreased By ▼ -0.33 (-1.37%)
PTC 11.73 Decreased By ▼ -0.02 (-0.17%)
SILK 1.82 Decreased By ▼ -0.01 (-0.55%)
SNGP 49.60 Decreased By ▼ -1.58 (-3.09%)
TELE 15.06 Decreased By ▼ -0.51 (-3.28%)
TRG 166.20 Decreased By ▼ -1.86 (-1.11%)
UNITY 42.97 Decreased By ▼ -0.87 (-1.98%)
WTL 3.74 Decreased By ▼ -0.08 (-2.09%)
BR100 5,167 Decreased By ▼ -9.46 (-0.18%)
BR30 26,489 Decreased By ▼ -221.93 (-0.83%)
KSE100 47,687 Increased By ▲ 14.31 (0.03%)
KSE30 19,130 Increased By ▲ 22.74 (0.12%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
23,087
3924hr
Pakistan Cases
1,011,708
3,26224hr
6.6% positivity
Sindh
369,245
Punjab
353,695
Balochistan
29,681
Islamabad
85,947
KPK
142,139

Markets

Stocks

PSX close of day 13-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volu
Published 13 Nov, 2019 01:10pm
Stocks

PSX close of day 12-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,224.15 points with a negative change of -72.36 and volume
Published 12 Nov, 2019 01:38pm
Stocks

PSX close of day 11-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,296.51 points with a positive change of 592.99 and volume
Published 11 Nov, 2019 01:29pm
Stocks

PSX close of day 07-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,583.21 points with a negative change of -78.21 and volum
Published 07 Nov, 2019 12:29pm
Stocks

PSX close of day 06-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,661.42 points with a positive change of 146.70 and volu
Published 06 Nov, 2019 12:10pm
Stocks

PSX close of day 05-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume
Published 05 Nov, 2019 12:04pm
Stocks

PSX close of day 04-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 19,464.84 points with a positive change of 541.15 and volume
Published 04 Nov, 2019 12:08pm
Stocks

PSX close of day 31-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,803.52 points with a positive change of 266.74 and volum
Published 31 Oct, 2019 12:18pm
Stocks

PSX close of day 30-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,536.78 points with a negative change of -112.76 and vol
Published 30 Oct, 2019 12:25pm
Stocks

PSX close of day 29-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,649.54 points with a negative change of -60.50 and volum
Published 29 Oct, 2019 12:21pm
Stocks

PSX close of day 28-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,710.04 points with a positive change of 190.77 and volume
Published 28 Oct, 2019 12:37pm
Stocks

PSX close of day 23-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,315.28 points with a positive change of 105.22 and volu
Published 23 Oct, 2019 12:45pm
Stocks

PSX close of day 22-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,210.06 points with a positive change of 98.24 and volume
Published 22 Oct, 2019 12:15pm
Stocks

PSX close of day 21-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,111.82 points with a negative change of -552.49 and volume
Published 21 Oct, 2019 12:16pm
Stocks

PSX close of day 18-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 18,664.31 points with a negative change of -57.80 and volume
Published 18 Oct, 2019 01:33pm
Stocks

PSX close of day 17-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,722.11 points with a negative change of -274.73 and volu
Published 17 Oct, 2019 12:20pm

Bullion Prices on Wednesday

Gold Tezabi 24 CT at Rs 74245.00 Silver Tezabi at Rs 857.34 KARACHI: Following were the Bullion Pric
Published 16 Oct, 2019 08:11pm
Stocks

PSX close of day 16-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,996.84 points with a positive change of 69.67 and volum
Published 16 Oct, 2019 12:11pm