ANL 13.94 Decreased By ▼ -0.36 (-2.52%)
ASC 13.70 Decreased By ▼ -0.20 (-1.44%)
ASL 15.26 Decreased By ▼ -0.07 (-0.46%)
AVN 99.60 Decreased By ▼ -3.39 (-3.29%)
BOP 8.66 Decreased By ▼ -0.09 (-1.03%)
CNERGY 7.02 Decreased By ▼ -0.14 (-1.96%)
FFL 9.39 Decreased By ▼ -0.29 (-3%)
FNEL 9.19 Decreased By ▼ -0.22 (-2.34%)
GGGL 14.90 Decreased By ▼ -0.40 (-2.61%)
GGL 22.59 Decreased By ▼ -0.72 (-3.09%)
GTECH 10.15 Decreased By ▼ -0.21 (-2.03%)
HUMNL 6.68 No Change ▼ 0.00 (0%)
KEL 3.28 Decreased By ▼ -0.03 (-0.91%)
KOSM 4.34 Decreased By ▼ -0.19 (-4.19%)
MLCF 33.90 Decreased By ▼ -0.20 (-0.59%)
PACE 4.33 Decreased By ▼ -0.24 (-5.25%)
PIBTL 7.44 Decreased By ▼ -0.12 (-1.59%)
PRL 14.76 Decreased By ▼ -0.33 (-2.19%)
PTC 9.19 Decreased By ▼ -0.10 (-1.08%)
SILK 1.45 Decreased By ▼ -0.08 (-5.23%)
SNGP 34.29 Decreased By ▼ -0.23 (-0.67%)
TELE 17.68 Decreased By ▼ -0.41 (-2.27%)
TPL 15.59 Decreased By ▼ -0.51 (-3.17%)
TPLP 29.75 Decreased By ▼ -0.65 (-2.14%)
TREET 40.80 Decreased By ▼ -0.60 (-1.45%)
TRG 96.80 Decreased By ▼ -7.10 (-6.83%)
UNITY 28.69 Increased By ▲ 0.19 (0.67%)
WAVES 15.65 Decreased By ▼ -0.15 (-0.95%)
WTL 2.39 Decreased By ▼ -0.08 (-3.24%)
YOUW 7.96 Decreased By ▼ -0.32 (-3.86%)
BR100 4,689 Decreased By -25.6 (-0.54%)
BR30 18,669 Decreased By -588.8 (-3.06%)
KSE100 45,597 Decreased By -166 (-0.36%)
KSE30 17,930 Decreased By -68.9 (-0.38%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,019
724hr
Pakistan Cases
1,328,487
4,34024hr
Sindh
502,500
Punjab
453,392
Balochistan
33,705
Islamabad
111,376
KPK
182,311

Markets

Stocks

PSX close of day 15-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,927.17 points with a negative change of -21.78 and volume
Published 15 Oct, 2019 12:00pm
Stocks

PSX close of day 14-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,948.95 points with a negative change of -238.69 and volume
Published 14 Oct, 2019 12:07pm
Stocks

PSX close of day 11-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 19,187.64 points with a positive change of 342.09 and volume
Published 11 Oct, 2019 01:01pm
Stocks

PSX close of day 10-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,845.55 points with a positive change of 274.14 and volum
Published 10 Oct, 2019 12:08pm
Stocks

PSX close of day 10-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,845.55 points with a positive change of 274.14 and volum
Published 10 Oct, 2019 11:58am

Bullion Prices on Wednesday

Gold Tezabi 24 CT per 10 gram Rs 74760.00 Silver Tezabi per 10 gram Rs 900.00 KARACHI: Following wer
Published 09 Oct, 2019 06:20pm
Stocks

PSX close of day 09-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volum
Published 09 Oct, 2019 12:16pm

Bullion Prices on Tuesday

Gold Tezabi 24 CT per 10 gram Rs 74931.00 Silver Tezabi per 10 gram Rs 900.00 KARACHI: Following wer
Published 08 Oct, 2019 09:36pm
Stocks

PSX close of day 08-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,509.23 points with a negative change of -76.23 and volume
Published 08 Oct, 2019 12:12pm

Bullion Prices on Monday

Gold Tezabi 24 CT per 10 gram at Rs 74760.00 Silver Tezabi 10 gram Rs 900.00 KARACHI: Following were
Updated 08 Oct, 2019 06:50am
Stocks

PSX close of day 07-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,585.46 points with a positive change of 325.10 and volume
Published 07 Oct, 2019 12:19pm
Stocks

PSX close of day 04-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 18,260.36 points with a positive change of 154.64 and volume
Published 04 Oct, 2019 01:13pm
Stocks

PSX close of day 03-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,105.72 points with a positive change of 279.20 and volum
Published 03 Oct, 2019 11:55am
Stocks

PSX close of day 02-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,826.52 points with a positive change of 267.76 and volu
Published 02 Oct, 2019 01:03pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,558.76 points with a positive change of 205.23 and volume
Published 01 Oct, 2019 12:07pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,353.53 points with a negative change of -0.41 and volume o
Published 30 Sep, 2019 12:29pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,353.94 points with a positive change of 506.68 and volume
Published 27 Sep, 2019 12:52pm

Bullion Prices on Thursday

Gold Tezabi 24 at Rs 75274.00. Silver Tezabi at Rs 900.00. KARACHI: Following were the Bullion Price
Published 26 Sep, 2019 07:28pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 16,847.26 points with a negative change of -120.33 and volu
Published 26 Sep, 2019 12:17pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,967.59 points with a negative change of -230.51 an
Published 25 Sep, 2019 12:20pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,198.10 points with a positive change of 10.68 and volume
Updated 24 Sep, 2019 01:14pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,187.42 points with a negative change of -389.30 and volume
Published 23 Sep, 2019 12:42pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 17,576.72 points with a negative change of -126.99 and volume
Published 20 Sep, 2019 01:04pm