ANL 22.45 Decreased By ▼ -0.65 (-2.81%)
ASC 15.96 Decreased By ▼ -0.14 (-0.87%)
ASL 22.40 Increased By ▲ 0.15 (0.67%)
BOP 8.40 Decreased By ▼ -0.15 (-1.75%)
BYCO 8.80 Decreased By ▼ -0.16 (-1.79%)
FCCL 17.91 Decreased By ▼ -0.16 (-0.89%)
FFBL 24.95 Increased By ▲ 0.50 (2.04%)
FFL 17.32 Decreased By ▼ -0.58 (-3.24%)
FNEL 8.23 Decreased By ▼ -0.17 (-2.02%)
GGGL 21.43 Decreased By ▼ -0.66 (-2.99%)
GGL 41.20 Decreased By ▼ -1.98 (-4.59%)
HUMNL 7.05 Increased By ▲ 0.03 (0.43%)
JSCL 20.35 Decreased By ▼ -0.50 (-2.4%)
KAPCO 37.96 Increased By ▲ 0.06 (0.16%)
KEL 3.55 Decreased By ▼ -0.06 (-1.66%)
MDTL 2.99 Decreased By ▼ -0.01 (-0.33%)
MLCF 36.67 Increased By ▲ 0.37 (1.02%)
NETSOL 151.40 Decreased By ▼ -1.90 (-1.24%)
PACE 5.85 Decreased By ▼ -0.13 (-2.17%)
PAEL 31.10 Decreased By ▼ -0.10 (-0.32%)
PIBTL 9.31 Decreased By ▼ -0.05 (-0.53%)
POWER 7.91 Increased By ▲ 0.01 (0.13%)
PRL 20.25 Decreased By ▼ -0.60 (-2.88%)
PTC 10.34 Decreased By ▼ -0.06 (-0.58%)
SILK 1.71 Increased By ▲ 0.04 (2.4%)
SNGP 44.67 Increased By ▲ 1.48 (3.43%)
TELE 22.20 Increased By ▲ 0.14 (0.63%)
TRG 174.60 Increased By ▲ 1.10 (0.63%)
UNITY 35.60 Decreased By ▼ -0.60 (-1.66%)
WTL 3.18 Decreased By ▼ -0.07 (-2.15%)
BR100 4,961 Decreased By ▼ -18.06 (-0.36%)
BR30 24,423 Decreased By ▼ -37.02 (-0.15%)
KSE100 46,528 Decreased By ▼ -107.87 (-0.23%)
KSE30 18,422 Decreased By ▼ -58.36 (-0.32%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,327
8124hr
Pakistan Cases
1,227,905
1,89724hr
4.1% positivity
Sindh
451,448
Punjab
423,670
Balochistan
32,772
Islamabad
104,348
KPK
171,589
Markets

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
22 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volume of 159,750,473 shares. High and Low were 16,678.19 and 16,103.30 respectively. Of 30 companies traded, 21 were up, 7 were down and 2 was unchanged.

Total volume traded in the market was 239,873,143 shares. Total companies traded were 336 of which 172 were positive, 136 were negative and 28 were unchanged.

Cement was the top traded sector with total traded volume of 95,989,434 shares. It was followed by Technology and Communication with a total traded volume of 22,089,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,125.99 5,160.62 5,057.40 5,087.50 -38.49 1,145,820
BR - Cement 4,215.71 4,404.02 4,215.71 4,320.96 105.25 95,989,434
BR - Fertilizer 9,708.99 9,772.86 9,559.22 9,716.16 7.17 4,626,040
BR - Chemicals 3,119.12 3,128.37 3,091.19 3,114.96 -4.16 6,434,866
BR - Commercial Banks 6,893.39 7,011.88 6,837.42 6,929.30 35.91 16,891,822
BR - Insurance 781.22 793.26 777.29 787.02 5.80 879,600
BR - Investment Banks/investment Co 76.98 76.98 73.28 75.01 -1.97 3,152,700
BR - Oil and Gas 3,055.84 3,055.84 2,897.63 3,025.74 -30.10 33,304,725
BR - Refinery 547.99 559.41 536.25 552.55 4.56 979,500
BR - Technology and Communication 844.18 868.32 842.66 863.70 19.52 22,089,000
BR - Power Generation and Distribution 4,277.64 4,288.16 4,121.86 4,224.10 -53.54 12,792,066
BR - Food and Personal Care 712.64 716.24 708.46 716.24 3.60 4,386,600
BR - Pharmaceutical 591.43 598.60 583.01 593.92 2.49 1,200,300

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 47,720,000 and price per share of 27.99 (1.20), Hascol Petroleum Limited with a volume of 17,377,500 and price per share of 13.89 (0.04), D.G. Khan Cement Company Limited with a volume of 13,798,500 and price per share of 87.70 (1.49).

The top three advancers were Indus Dyeing & Manufacturing Co. Limited with a volume of 400 and price per share of 526.75 (36.75), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,560 (24.43), Sapphire Fibres Limited with a volume of 200 and price per share of 607.67 (20.67).

The top three decliners were Bata Pakistan Limited with a volume of 5,280 and price per share of 1,448.75 (-101.25), Sapphire Textile Mills Limited with a volume of 50 and price per share of 750.01 (-49.99), Sanofi-Aventis Pakistan Limited with a volume of 900 and price per share of 723.84 (-30.75).

Copyright Business Recorder, 2020

Comments

Comments are closed.