ANL 18.23 Decreased By ▼ -1.06 (-5.5%)
ASC 13.77 Increased By ▲ 0.32 (2.38%)
ASL 22.25 Increased By ▲ 0.05 (0.23%)
BOP 8.06 Decreased By ▼ -0.12 (-1.47%)
BYCO 7.06 Decreased By ▼ -0.49 (-6.49%)
FCCL 17.41 Decreased By ▼ -0.04 (-0.23%)
FFBL 22.25 Increased By ▲ 0.15 (0.68%)
FFL 15.30 Increased By ▲ 0.10 (0.66%)
FNEL 7.25 Decreased By ▼ -0.15 (-2.03%)
GGGL 16.24 Decreased By ▼ -0.76 (-4.47%)
GGL 37.60 Decreased By ▼ -1.70 (-4.33%)
HUMNL 5.93 Increased By ▲ 0.17 (2.95%)
JSCL 17.90 Decreased By ▼ -0.10 (-0.56%)
KAPCO 35.22 Decreased By ▼ -0.73 (-2.03%)
KEL 3.28 Decreased By ▼ -0.01 (-0.3%)
MDTL 2.32 Decreased By ▼ -0.18 (-7.2%)
MLCF 34.44 Increased By ▲ 0.20 (0.58%)
NETSOL 112.60 Decreased By ▼ -7.25 (-6.05%)
PACE 4.62 Decreased By ▼ -0.32 (-6.48%)
PAEL 27.80 Increased By ▲ 1.27 (4.79%)
PIBTL 8.70 Decreased By ▼ -0.01 (-0.11%)
POWER 7.15 Decreased By ▼ -0.10 (-1.38%)
PRL 16.10 Decreased By ▼ -0.87 (-5.13%)
PTC 9.45 Decreased By ▼ -0.20 (-2.07%)
SILK 1.48 Decreased By ▼ -0.02 (-1.33%)
SNGP 45.55 Increased By ▲ 0.45 (1%)
TELE 16.17 Decreased By ▼ -1.31 (-7.49%)
TRG 159.48 Decreased By ▼ -1.52 (-0.94%)
UNITY 31.20 Decreased By ▼ -0.60 (-1.89%)
WTL 2.76 Decreased By ▼ -0.09 (-3.16%)
BR100 4,676 Decreased By ▼ -41.96 (-0.89%)
BR30 22,049 Decreased By ▼ -270.91 (-1.21%)
KSE100 44,818 Decreased By ▼ -255.76 (-0.57%)
KSE30 17,642 Decreased By ▼ -100.19 (-0.56%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,638
4124hr
Pakistan Cases
1,241,825
1,40024hr
3.17% positivity
Sindh
456,343
Punjab
429,655
Balochistan
32,875
Islamabad
105,217
KPK
173,353
Markets

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
23 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volume of 139,307,916 shares. High and Low were 17,093.48 and 16,591.60 respectively. Of 30 companies traded, 17 were up, 12 were down and 1 was unchanged.

Total volume traded in the market was 204,362,252 shares. Total companies traded were 333 of which 160 were positive, 151 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 71,666,109 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,793,631 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,087.50 5,177.85 5,083.60 5,110.07 22.57 662,680
BR - Cement 4,320.96 4,371.21 4,172.55 4,193.28 -127.68 71,905,250
BR - Fertilizer 9,716.16 9,886.52 9,716.16 9,848.90 132.74 7,547,374
BR - Chemicals 3,114.96 3,126.91 3,088.88 3,118.99 4.03 3,498,920
BR - Commercial Banks 6,929.30 6,929.30 6,768.21 6,877.63 -51.67 15,193,168
BR - Insurance 787.02 798.63 783.86 795.03 8.01 270,200
BR - Investment Banks/investment Co 75.01 77.14 74.84 76.64 1.63 3,222,600
BR - Oil and Gas 3,025.74 3,230.09 3,025.74 3,222.55 196.81 43,359,843
BR - Refinery 552.55 574.89 549.25 571.20 18.65 2,989,800
BR - Technology and Communication 863.70 877.35 847.34 858.20 -5.50 14,259,900
BR - Power Generation and Distribution 4,224.10 4,338.72 4,224.10 4,324.89 100.79 5,012,577
BR - Food and Personal Care 716.24 723.58 714.24 723.12 6.88 3,528,920
BR - Pharmaceutical 593.92 606.95 593.92 604.11 10.19 1,692,400

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 25,623,500 and price per share of 26.72 (-1.27), Hascol Petroleum Limited with a volume of 22,539,500 and price per share of 14.93 (1.04), Fauji Cement Company Limited with a volume of 12,230,000 and price per share of 16.94 (-0.03).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 60 and price per share of 7,557.25 (527.25), Mari Petroleum Company Limited with a volume of 45,360 and price per share of 1,080.78 (64.13), Pakistan Tobacco Company Limited with a volume of 300 and price per share of 1,688 (64.00).

The top three decliners were Bata Pakistan Limited with a volume of 1,320 and price per share of 1,402 (-46.75), Otsuka Pakistan Limited with a volume of 300 and price per share of 320 (-23.00), Wyeth Pakistan Limited with a volume of 350 and price per share of 775.01 (-17.49).

Copyright Business Recorder, 2020

Comments

Comments are closed.