ANL 23.20 Decreased By ▼ -0.99 (-4.09%)
ASC 14.41 Decreased By ▼ -0.79 (-5.2%)
ASL 21.85 Decreased By ▼ -0.15 (-0.68%)
BOP 8.20 Decreased By ▼ -0.22 (-2.61%)
BYCO 7.92 Decreased By ▼ -0.54 (-6.38%)
FCCL 17.30 Decreased By ▼ -0.10 (-0.57%)
FFBL 23.25 Decreased By ▼ -0.97 (-4%)
FFL 15.85 Decreased By ▼ -1.05 (-6.21%)
FNEL 7.38 Decreased By ▼ -0.77 (-9.45%)
GGGL 19.20 Decreased By ▼ -1.49 (-7.2%)
GGL 38.75 Decreased By ▼ -2.78 (-6.69%)
HUMNL 6.00 Decreased By ▼ -0.55 (-8.4%)
JSCL 19.20 Decreased By ▼ -0.93 (-4.62%)
KAPCO 36.11 Decreased By ▼ -1.39 (-3.71%)
KEL 3.45 Decreased By ▼ -0.06 (-1.71%)
MDTL 2.66 Decreased By ▼ -0.29 (-9.83%)
MLCF 34.60 Decreased By ▼ -0.45 (-1.28%)
NETSOL 137.50 Decreased By ▼ -7.35 (-5.07%)
PACE 5.15 Decreased By ▼ -0.82 (-13.74%)
PAEL 28.20 Decreased By ▼ -1.89 (-6.28%)
PIBTL 8.88 Decreased By ▼ -0.29 (-3.16%)
POWER 7.36 Decreased By ▼ -0.24 (-3.16%)
PRL 18.00 Decreased By ▼ -1.25 (-6.49%)
PTC 9.78 Decreased By ▼ -0.34 (-3.36%)
SILK 1.43 Decreased By ▼ -0.19 (-11.73%)
SNGP 43.20 Decreased By ▼ -0.30 (-0.69%)
TELE 20.41 Decreased By ▼ -1.59 (-7.23%)
TRG 166.30 Decreased By ▼ -4.20 (-2.46%)
UNITY 32.29 Decreased By ▼ -1.65 (-4.86%)
WTL 2.80 Decreased By ▼ -0.29 (-9.39%)
BR100 4,739 Decreased By ▼ -118.65 (-2.44%)
BR30 22,963 Decreased By ▼ -902.04 (-3.78%)
KSE100 45,072 Decreased By ▼ -936.86 (-2.04%)
KSE30 17,814 Decreased By ▼ -365.08 (-2.01%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,374
4724hr
Pakistan Cases
1,230,238
2,33324hr
4.56% positivity
Sindh
452,267
Punjab
424,701
Balochistan
32,796
Islamabad
104,472
KPK
171,874
Markets

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
14 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume of 88,296,007 shares. High and Low were 16,249.79 and 15,858.76 respectively. Of 30 companies traded, 19 were up, 10 were down and 1 was unchanged.

Total volume traded in the market was 130,415,063 shares. Total companies traded were 327 of which 209 were positive, 95 were negative and 23 were unchanged.

Cement was the top traded sector with total traded volume of 37,489,622 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 14,730,042 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,532.80 4,659.69 4,516.89 4,652.45 119.65 722,160
BR - Cement 3,575.05 3,670.69 3,574.29 3,663.17 88.12 37,551,854
BR - Fertilizer 8,864.22 8,946.78 8,839.53 8,898.15 33.93 2,503,577
BR - Chemicals 2,910.36 2,931.19 2,903.95 2,923.45 13.09 5,635,900
BR - Commercial Banks 6,910.69 7,030.30 6,904.26 6,952.79 42.10 6,724,673
BR - Insurance 766.90 771.38 758.92 771.38 4.48 209,000
BR - Investment Banks/investment Co 68.57 68.75 67.34 68.29 -0.28 2,064,500
BR - Oil and Gas 3,141.05 3,188.14 3,108.21 3,139.86 -1.19 18,455,987
BR - Refinery 545.14 552.93 537.79 547.05 1.91 675,900
BR - Technology and Communication 774.46 789.41 765.58 776.02 1.56 9,724,500
BR - Power Generation and Distribution 4,188.02 4,188.02 4,018.32 4,148.14 -39.88 11,747,590
BR - Food and Personal Care 725.01 725.22 703.49 705.84 -19.17 2,481,880
BR - Pharmaceutical 531.02 549.12 530.74 546.93 15.91 2,154,950

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 11,406,000 and price per share of 23.05 (0.74), Hascol Petroleum Limited with a volume of 10,727,500 and price per share of 14.76 (-0.09), Pak Elektron Limited with a volume of 7,712,500 and price per share of 21.63 (-0.30).

The top three advancers were Millat Tractors Limited with a volume of 42,400 and price per share of 644.16 (39.08), Sapphire Fibres Limited with a volume of 3,300 and price per share of 718.64 (37.64), Sapphire Textile Mills Limited with a volume of 2,850 and price per share of 830.36 (30.36).

The top three decliners were Nestle Pakistan Limited with a volume of 380 and price per share of 5,810 (-353.50), Service Industries Limited with a volume of 550 and price per share of 700 (-20.45), Sitara Chemical Industries Limited with a volume of 600 and price per share of 243.79 (-17.20).

Copyright Business Recorder, 2020

Comments

Comments are closed.