AVN 49.16 Decreased By ▼ -1.69 (-3.32%)
BAFL 28.59 Decreased By ▼ -0.27 (-0.94%)
BOP 3.64 Decreased By ▼ -0.06 (-1.62%)
CNERGY 3.26 Decreased By ▼ -0.05 (-1.51%)
DFML 10.78 Decreased By ▼ -0.22 (-2%)
DGKC 52.03 Decreased By ▼ -1.09 (-2.05%)
EPCL 43.62 Decreased By ▼ -0.39 (-0.89%)
FCCL 12.47 Decreased By ▼ -0.13 (-1.03%)
FFL 6.19 Decreased By ▼ -0.08 (-1.28%)
FLYNG 5.95 Decreased By ▼ -0.13 (-2.14%)
GGL 10.32 Decreased By ▼ -0.38 (-3.55%)
HUBC 68.66 Decreased By ▼ -0.04 (-0.06%)
HUMNL 5.81 Decreased By ▼ -0.19 (-3.17%)
KAPCO 22.61 Decreased By ▼ -0.29 (-1.27%)
KEL 1.83 Decreased By ▼ -0.03 (-1.61%)
LOTCHEM 28.98 Decreased By ▼ -0.54 (-1.83%)
MLCF 28.57 Decreased By ▼ -0.38 (-1.31%)
NETSOL 76.79 Decreased By ▼ -3.54 (-4.41%)
OGDC 78.62 Decreased By ▼ -0.28 (-0.35%)
PAEL 9.72 Decreased By ▼ -0.18 (-1.82%)
PIBTL 4.19 Decreased By ▼ -0.14 (-3.23%)
PPL 60.54 Decreased By ▼ -0.74 (-1.21%)
PRL 14.47 Decreased By ▼ -0.27 (-1.83%)
SILK 1.05 Decreased By ▼ -0.02 (-1.87%)
SNGP 42.44 Decreased By ▼ -0.26 (-0.61%)
TELE 7.07 Decreased By ▼ -0.25 (-3.42%)
TPLP 12.83 Decreased By ▼ -0.14 (-1.08%)
TRG 96.42 Decreased By ▼ -4.01 (-3.99%)
UNITY 15.16 Increased By ▲ 0.66 (4.55%)
WTL 1.18 Decreased By ▼ -0.03 (-2.48%)
BR100 4,160 Decreased By -51.8 (-1.23%)
BR30 14,407 Decreased By -198.1 (-1.36%)
KSE100 41,686 Decreased By -456.3 (-1.08%)
KSE30 14,742 Decreased By -200.9 (-1.34%)

Markets

PSX close of day 06-Mar-2020
Stocks

PSX close of day 06-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,870.26 points with a negative change of -927.00 and volume
Published 06 Mar, 2020 01:37pm
PSX close of day 04-Mar-2020
Stocks

PSX close of day 04-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,239.58 points with a negative change of -314.60 and vol
Published 04 Mar, 2020 01:11pm
PSX close of day 03-Mar-2020
Stocks

PSX close of day 03-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume
Published 03 Mar, 2020 01:16pm
PSX close of day 02-Mar-2020
Stocks

PSX close of day 02-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,495.44 points with a positive change of 827.28 and volume
Published 02 Mar, 2020 01:03pm
PSX close of day 28-Feb-2020
Stocks

PSX close of day 28-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,668.16 points with a negative change of -267.84 and volume
Published 28 Feb, 2020 01:13pm
PSX close of day 27-Feb-2020
Stocks

PSX close of day 27-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,936 points with a negative change of -289.77 and volu
Updated 27 Feb, 2020 01:59pm
PSX close of day 26-Feb-2020
Stocks

PSX close of day 26-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,225.77 points with a negative change of -345.34 and vol
Published 26 Feb, 2020 02:55pm
PSX close of day 20-Feb-2020
Stocks

PSX close of day 20-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,604.29 points with a negative change of -116.24 and volu
Published 20 Feb, 2020 01:05pm
PSX close of day 19-Feb-2020
Stocks

PSX close of day 19-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volu
Published 19 Feb, 2020 01:49pm
PSX close of day 18-Feb-2020
Stocks

PSX close of day 18-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volum
Published 18 Feb, 2020 12:27pm
PSX close of day 17-Feb-2020
Stocks

PSX close of day 17-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,444.88 points with a negative change of -123.29 and volume
Published 17 Feb, 2020 12:48pm
PSX close of day 14-Feb-2020
Stocks

PSX close of day 14-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,568.17 points with a negative change of -207.74 and volume
Published 14 Feb, 2020 01:17pm
PSX close of day 13-Feb-2020
Stocks

PSX close of day 13-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,775.91 points with a negative change of -94.20 and volum
Published 13 Feb, 2020 12:56pm
Bullion Prices on Wednesday
Markets

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday. KARACHI: (per 1
Published 12 Feb, 2020 09:02pm
PSX close of day 12-Feb-2020
Stocks

PSX close of day 12-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volu
Published 12 Feb, 2020 12:21pm
PSX close of day 11-Feb-2020
Stocks

PSX close of day 11-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume
Published 11 Feb, 2020 03:32pm
PSX close of day 10-Feb-2020
Stocks

PSX close of day 10-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,859.86 points with a negative change of -620.50 and volume
Published 10 Feb, 2020 01:12pm
PSX close of day 07-Feb-2020
Stocks

PSX close of day 07-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,480.36 points with a negative change of -490.20 and volume
Published 07 Feb, 2020 02:15pm
PSX close of day 06-Feb-2020
Stocks

PSX close of day 06-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,970.56 points with a negative change of -287.68 and volu
Published 06 Feb, 2020 01:41pm
PSX close of day 04-Feb-2020
Stocks

PSX close of day 04-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,258.24 points with a positive change of 269.42 and volume
Published 04 Feb, 2020 12:23pm
PSX close of day 30-Jan-2020
Stocks

PSX close of day 30-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 22,985.13 points with a negative change of -98.73 and volum
Published 30 Jan, 2020 12:26pm
PSX close of day 28-Jan-2020
Stocks

PSX close of day 28-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 23,283.57 points with a negative change of -99.93 and vol
Published 28 Jan, 2020 03:01pm