ANL 13.94 Decreased By ▼ -0.36 (-2.52%)
ASC 13.70 Decreased By ▼ -0.20 (-1.44%)
ASL 15.26 Decreased By ▼ -0.07 (-0.46%)
AVN 99.60 Decreased By ▼ -3.39 (-3.29%)
BOP 8.66 Decreased By ▼ -0.09 (-1.03%)
CNERGY 7.02 Decreased By ▼ -0.14 (-1.96%)
FFL 9.39 Decreased By ▼ -0.29 (-3%)
FNEL 9.19 Decreased By ▼ -0.22 (-2.34%)
GGGL 14.90 Decreased By ▼ -0.40 (-2.61%)
GGL 22.59 Decreased By ▼ -0.72 (-3.09%)
GTECH 10.15 Decreased By ▼ -0.21 (-2.03%)
HUMNL 6.68 No Change ▼ 0.00 (0%)
KEL 3.28 Decreased By ▼ -0.03 (-0.91%)
KOSM 4.34 Decreased By ▼ -0.19 (-4.19%)
MLCF 33.90 Decreased By ▼ -0.20 (-0.59%)
PACE 4.33 Decreased By ▼ -0.24 (-5.25%)
PIBTL 7.44 Decreased By ▼ -0.12 (-1.59%)
PRL 14.76 Decreased By ▼ -0.33 (-2.19%)
PTC 9.19 Decreased By ▼ -0.10 (-1.08%)
SILK 1.45 Decreased By ▼ -0.08 (-5.23%)
SNGP 34.29 Decreased By ▼ -0.23 (-0.67%)
TELE 17.68 Decreased By ▼ -0.41 (-2.27%)
TPL 15.59 Decreased By ▼ -0.51 (-3.17%)
TPLP 29.75 Decreased By ▼ -0.65 (-2.14%)
TREET 40.80 Decreased By ▼ -0.60 (-1.45%)
TRG 96.80 Decreased By ▼ -7.10 (-6.83%)
UNITY 28.69 Increased By ▲ 0.19 (0.67%)
WAVES 15.65 Decreased By ▼ -0.15 (-0.95%)
WTL 2.39 Decreased By ▼ -0.08 (-3.24%)
YOUW 7.96 Decreased By ▼ -0.32 (-3.86%)
BR100 4,687 Decreased By -28 (-0.59%)
BR30 18,641 Decreased By -616.6 (-3.2%)
KSE100 45,612 Decreased By -151.3 (-0.33%)
KSE30 17,942 Decreased By -56.4 (-0.31%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,019
724hr
Pakistan Cases
1,328,487
4,34024hr
Sindh
502,500
Punjab
453,392
Balochistan
33,705
Islamabad
111,376
KPK
182,311

Markets

Stocks

PSX close of day 06-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,870.26 points with a negative change of -927.00 and volume
Published 06 Mar, 2020 01:37pm
Stocks

PSX close of day 04-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,239.58 points with a negative change of -314.60 and vol
Published 04 Mar, 2020 01:11pm
Stocks

PSX close of day 03-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume
Published 03 Mar, 2020 01:16pm
Stocks

PSX close of day 02-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,495.44 points with a positive change of 827.28 and volume
Published 02 Mar, 2020 01:03pm
Stocks

PSX close of day 28-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,668.16 points with a negative change of -267.84 and volume
Published 28 Feb, 2020 01:13pm
Stocks

PSX close of day 27-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,936 points with a negative change of -289.77 and volu
Updated 27 Feb, 2020 01:59pm
Stocks

PSX close of day 26-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,225.77 points with a negative change of -345.34 and vol
Published 26 Feb, 2020 02:55pm
Stocks

PSX close of day 20-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,604.29 points with a negative change of -116.24 and volu
Published 20 Feb, 2020 01:05pm
Stocks

PSX close of day 19-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volu
Published 19 Feb, 2020 01:49pm
Stocks

PSX close of day 18-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volum
Published 18 Feb, 2020 12:27pm
Stocks

PSX close of day 17-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,444.88 points with a negative change of -123.29 and volume
Published 17 Feb, 2020 12:48pm
Stocks

PSX close of day 14-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,568.17 points with a negative change of -207.74 and volume
Published 14 Feb, 2020 01:17pm
Stocks

PSX close of day 13-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,775.91 points with a negative change of -94.20 and volum
Published 13 Feb, 2020 12:56pm

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday. KARACHI: (per 1
Published 12 Feb, 2020 09:02pm
Stocks

PSX close of day 12-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volu
Published 12 Feb, 2020 12:21pm
Stocks

PSX close of day 11-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume
Published 11 Feb, 2020 03:32pm
Stocks

PSX close of day 10-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,859.86 points with a negative change of -620.50 and volume
Published 10 Feb, 2020 01:12pm
Stocks

PSX close of day 07-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,480.36 points with a negative change of -490.20 and volume
Published 07 Feb, 2020 02:15pm
Stocks

PSX close of day 06-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,970.56 points with a negative change of -287.68 and volu
Published 06 Feb, 2020 01:41pm
Stocks

PSX close of day 04-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,258.24 points with a positive change of 269.42 and volume
Published 04 Feb, 2020 12:23pm
Stocks

PSX close of day 30-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 22,985.13 points with a negative change of -98.73 and volum
Published 30 Jan, 2020 12:26pm
Stocks

PSX close of day 28-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 23,283.57 points with a negative change of -99.93 and vol
Published 28 Jan, 2020 03:01pm