ANL 22.33 Decreased By ▼ -1.86 (-7.69%)
ASC 14.60 Decreased By ▼ -0.60 (-3.95%)
ASL 23.65 Increased By ▲ 1.65 (7.5%)
BOP 8.28 Decreased By ▼ -0.14 (-1.66%)
BYCO 8.15 Decreased By ▼ -0.31 (-3.66%)
FCCL 17.97 Increased By ▲ 0.57 (3.28%)
FFBL 23.48 Decreased By ▼ -0.74 (-3.06%)
FFL 16.10 Decreased By ▼ -0.80 (-4.73%)
FNEL 7.97 Decreased By ▼ -0.18 (-2.21%)
GGGL 19.40 Decreased By ▼ -1.29 (-6.23%)
GGL 41.74 Increased By ▲ 0.21 (0.51%)
HUMNL 6.34 Decreased By ▼ -0.21 (-3.21%)
JSCL 19.37 Decreased By ▼ -0.76 (-3.78%)
KAPCO 37.18 Decreased By ▼ -0.32 (-0.85%)
KEL 3.48 Decreased By ▼ -0.03 (-0.85%)
MDTL 2.70 Decreased By ▼ -0.25 (-8.47%)
MLCF 34.99 Decreased By ▼ -0.06 (-0.17%)
NETSOL 139.30 Decreased By ▼ -5.55 (-3.83%)
PACE 5.12 Decreased By ▼ -0.85 (-14.24%)
PAEL 28.35 Decreased By ▼ -1.74 (-5.78%)
PIBTL 8.90 Decreased By ▼ -0.27 (-2.94%)
POWER 7.30 Decreased By ▼ -0.30 (-3.95%)
PRL 18.30 Decreased By ▼ -0.95 (-4.94%)
PTC 10.00 Decreased By ▼ -0.12 (-1.19%)
SILK 1.51 Decreased By ▼ -0.11 (-6.79%)
SNGP 45.30 Increased By ▲ 1.80 (4.14%)
TELE 20.41 Decreased By ▼ -1.59 (-7.23%)
TRG 169.50 Decreased By ▼ -1.00 (-0.59%)
UNITY 33.05 Decreased By ▼ -0.89 (-2.62%)
WTL 2.96 Decreased By ▼ -0.13 (-4.21%)
BR100 4,822 Decreased By ▼ -36.54 (-0.75%)
BR30 23,477 Decreased By ▼ -388.55 (-1.63%)
KSE100 45,597 Decreased By ▼ -411.61 (-0.89%)
KSE30 18,029 Decreased By ▼ -149.92 (-0.82%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,374
4724hr
Pakistan Cases
1,230,238
2,33324hr
4.56% positivity
Sindh
452,267
Punjab
424,701
Balochistan
32,796
Islamabad
104,472
KPK
171,874
Markets

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
15 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volume of 123,640,083 shares. High and Low were 16,441.95 and 15,986.60 respectively. Of 30 companies traded, 14 were up, 15 were down and 1 was unchanged.

Total volume traded in the market was 185,594,870 shares. Total companies traded were 354 of which 209 were positive, 131 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 61,917,453 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 15,659,634 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,652.45 4,713.57 4,572.33 4,592.69 -59.76 1,184,800
BR - Cement 3,663.17 3,826.29 3,663.17 3,722.01 58.84 61,975,963
BR - Fertilizer 8,898.15 9,155.27 8,898.15 8,947.69 49.54 4,468,997
BR - Chemicals 2,923.45 3,002.92 2,923.45 2,976.02 52.57 14,249,850
BR - Commercial Banks 6,952.79 7,060.08 6,906.65 6,927.84 -24.95 13,647,445
BR - Insurance 771.38 776.52 762.07 767.32 -4.06 159,900
BR - Investment Banks/investment Co 68.29 72.79 65.61 72.21 3.92 2,293,700
BR - Oil and Gas 3,139.86 3,142.57 3,055.30 3,075.11 -64.75 23,056,792
BR - Refinery 547.05 565.09 543.41 545.67 -1.38 1,665,700
BR - Technology and Communication 776.02 800.87 776.02 785.34 9.32 9,750,100
BR - Power Generation and Distribution 4,148.14 4,247.10 4,124.01 4,132.66 -15.48 11,541,143
BR - Food and Personal Care 705.84 712.19 687.99 697.49 -8.35 3,155,940
BR - Pharmaceutical 546.93 562.49 546.93 558.18 11.25 2,122,700

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 22,514,000 and price per share of 23.08 (0.03), Hascol Petroleum Limited with a volume of 10,924,000 and price per share of 14.46 (-0.30), Fauji Cement Company Limited with a volume of 9,558,500 and price per share of 15.95 (0.39).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 80 and price per share of 7,600 (500.00), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,720 (170.00), Sanofi-Aventis Pakistan Limited with a volume of 2,450 and price per share of 695.75 (45.75).

The top three decliners were Nestle Pakistan Limited with a volume of 820 and price per share of 5,560.02 (-249.98), Sapphire Textile Mills Limited with a volume of 200 and price per share of 776 (-54.36), Sapphire Fibres Limited with a volume of 100 and price per share of 665.61 (-53.03).

Copyright Business Recorder, 2020

Comments

Comments are closed.