ANL 24.19 Increased By ▲ 1.74 (7.75%)
ASC 15.85 Decreased By ▼ -0.11 (-0.69%)
ASL 22.10 Decreased By ▼ -0.30 (-1.34%)
BOP 8.54 Increased By ▲ 0.14 (1.67%)
BYCO 8.81 Increased By ▲ 0.01 (0.11%)
FCCL 17.50 Decreased By ▼ -0.41 (-2.29%)
FFBL 24.64 Decreased By ▼ -0.31 (-1.24%)
FFL 17.27 Decreased By ▼ -0.05 (-0.29%)
FNEL 8.53 Increased By ▲ 0.30 (3.65%)
GGGL 21.63 Increased By ▲ 0.20 (0.93%)
GGL 41.85 Increased By ▲ 0.65 (1.58%)
HUMNL 6.93 Decreased By ▼ -0.12 (-1.7%)
JSCL 20.90 Increased By ▲ 0.55 (2.7%)
KAPCO 37.70 Decreased By ▼ -0.26 (-0.68%)
KEL 3.51 Decreased By ▼ -0.04 (-1.13%)
MDTL 3.00 Increased By ▲ 0.01 (0.33%)
MLCF 35.80 Decreased By ▼ -0.87 (-2.37%)
NETSOL 152.86 Increased By ▲ 1.46 (0.96%)
PACE 5.88 Increased By ▲ 0.03 (0.51%)
PAEL 30.83 Decreased By ▼ -0.27 (-0.87%)
PIBTL 9.30 Decreased By ▼ -0.01 (-0.11%)
POWER 7.75 Decreased By ▼ -0.16 (-2.02%)
PRL 20.22 Decreased By ▼ -0.03 (-0.15%)
PTC 10.34 No Change ▼ 0.00 (0%)
SILK 1.66 Decreased By ▼ -0.05 (-2.92%)
SNGP 44.80 Increased By ▲ 0.13 (0.29%)
TELE 22.72 Increased By ▲ 0.52 (2.34%)
TRG 176.70 Increased By ▲ 2.10 (1.2%)
UNITY 35.10 Decreased By ▼ -0.50 (-1.4%)
WTL 3.18 No Change ▼ 0.00 (0%)
BR100 4,970 Increased By ▲ 8.91 (0.18%)
BR30 24,451 Increased By ▲ 27.78 (0.11%)
KSE100 46,572 Increased By ▲ 43.81 (0.09%)
KSE30 18,439 Increased By ▲ 17.42 (0.09%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,327
8124hr
Pakistan Cases
1,227,905
1,89724hr
4.1% positivity
Sindh
451,448
Punjab
423,670
Balochistan
32,772
Islamabad
104,348
KPK
171,589
Markets

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
21 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volume of 238,773,991 shares. High and Low were 17,427.41 and 16,537.16 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 339,154,639 shares. Total companies traded were 339 of which 70 were positive, 258 were negative and 11 were unchanged.

Cement was the top traded sector with total traded volume of 151,309,354 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,633,992 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,169.98 5,231.51 5,082.58 5,125.99 -43.99 2,884,420
BR - Cement 4,232.41 4,369.83 4,155.46 4,215.71 -16.70 151,444,888
BR - Fertilizer 10,064.96 9,996.31 9,708.99 9,708.99 -355.97 13,332,341
BR - Chemicals 3,176.25 3,176.25 3,113.79 3,119.12 -57.13 8,694,757
BR - Commercial Banks 7,004.07 7,046.02 6,875.62 6,893.39 -110.68 17,821,655
BR - Insurance 794.04 795.24 779.79 781.22 -12.82 406,000
BR - Investment Banks/investment Co 79.93 80.45 75.63 76.98 -2.95 3,058,800
BR - Oil and Gas 3,285.47 3,285.47 3,046.27 3,055.84 -229.63 44,306,294
BR - Refinery 588 588 545.33 547.99 -40.01 2,298,700
BR - Technology and Communication 882.60 882.60 841.04 844.18 -38.42 21,383,300
BR - Power Generation and Distribution 4,530.85 4,530.85 4,240.73 4,277.64 -253.21 13,520,724
BR - Food and Personal Care 724.81 724.81 710.73 712.64 -12.17 4,882,200
BR - Pharmaceutical 618.62 618.62 589.71 591.43 -27.19 1,476,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 59,614,000 and price per share of 26.79 (-0.26), Fauji Cement Company Limited with a volume of 24,209,500 and price per share of 16.63 (-0.72), Hascol Petroleum Limited with a volume of 22,086,000 and price per share of 13.85 (-1.12).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,086.99 (145.48), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,649.80 (39.99), Sapphire Textile Mills Limited with a volume of 100 and price per share of 800 (29.99).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 7,030 (-570.00), Rafhan Maize Products Company Limited with a volume of 200 and price per share of 6,535.57 (-334.43), Nestle Pakistan Limited with a volume of 380 and price per share of 5,613.24 (-86.64).

Copyright Business Recorder, 2020

Comments

Comments are closed.