BR100 Decreased By (-0%)
BR30 Decreased By (-0.4%)
KSE100 Increased By (0.14%)
KSE30 Increased By (0.05%)
AGHA 6.63 Increased By ▲ 0.02 (0.3%)
BECO 4.29 Increased By ▲ 0.05 (1.18%)
BML 60.16 Decreased By ▼ -1.29 (-2.1%)
BOP 28.78 Decreased By ▼ -0.03 (-0.1%)
CNERGY 12.85 Increased By ▲ 0.05 (0.39%)
CSIL 5.46 Decreased By ▼ -0.10 (-1.8%)
FCCL 51.77 Decreased By ▼ -0.22 (-0.42%)
FFL 14.03 Increased By ▲ 0.01 (0.07%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.09 Increased By ▲ 0.18 (3.05%)
KOSM 5.38 Decreased By ▼ -0.06 (-1.1%)
LOTCHEM 25.41 Decreased By ▼ -0.41 (-1.59%)
MLCF 89.95 Decreased By ▼ -0.50 (-0.55%)
NBP 158.23 Decreased By ▼ -1.04 (-0.65%)
NCPL 48.85 Decreased By ▼ -0.23 (-0.47%)
NPL 53.29 Increased By ▲ 0.86 (1.64%)
OGDC 299.10 Decreased By ▼ -3.15 (-1.04%)
PACE 9.99 Increased By ▲ 0.13 (1.32%)
PAEL 33.77 Increased By ▲ 0.04 (0.12%)
PIBTL 13.65 Decreased By ▼ -0.06 (-0.44%)
PPL 218.87 Decreased By ▼ -0.38 (-0.17%)
PRL 106.95 Increased By ▲ 3.19 (3.07%)
PTC 53.60 Decreased By ▼ -1.46 (-2.65%)
SSGC 22.91 Decreased By ▼ -0.11 (-0.48%)
TBL 9.57 Decreased By ▼ -0.20 (-2.05%)
TELE 7.11 Decreased By ▼ -0.12 (-1.66%)
TPL 20.48 Decreased By ▼ -0.19 (-0.92%)
TPLP 11.78 Decreased By ▼ -0.09 (-0.76%)
TREET 23.38 Decreased By ▼ -0.22 (-0.93%)
TRG 56.37 Increased By ▲ 0.90 (1.62%)
Markets

PSX close of day 21-Apr-2020

Published Updated

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volume of 238,773,991 shares. High and Low were 17,427.41 and 16,537.16 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 339,154,639 shares. Total companies traded were 339 of which 70 were positive, 258 were negative and 11 were unchanged.

Cement was the top traded sector with total traded volume of 151,309,354 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,633,992 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,169.98 5,231.51 5,082.58 5,125.99 -43.99 2,884,420
BR - Cement 4,232.41 4,369.83 4,155.46 4,215.71 -16.70 151,444,888
BR - Fertilizer 10,064.96 9,996.31 9,708.99 9,708.99 -355.97 13,332,341
BR - Chemicals 3,176.25 3,176.25 3,113.79 3,119.12 -57.13 8,694,757
BR - Commercial Banks 7,004.07 7,046.02 6,875.62 6,893.39 -110.68 17,821,655
BR - Insurance 794.04 795.24 779.79 781.22 -12.82 406,000
BR - Investment Banks/investment Co 79.93 80.45 75.63 76.98 -2.95 3,058,800
BR - Oil and Gas 3,285.47 3,285.47 3,046.27 3,055.84 -229.63 44,306,294
BR - Refinery 588 588 545.33 547.99 -40.01 2,298,700
BR - Technology and Communication 882.60 882.60 841.04 844.18 -38.42 21,383,300
BR - Power Generation and Distribution 4,530.85 4,530.85 4,240.73 4,277.64 -253.21 13,520,724
BR - Food and Personal Care 724.81 724.81 710.73 712.64 -12.17 4,882,200
BR - Pharmaceutical 618.62 618.62 589.71 591.43 -27.19 1,476,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 59,614,000 and price per share of 26.79 (-0.26), Fauji Cement Company Limited with a volume of 24,209,500 and price per share of 16.63 (-0.72), Hascol Petroleum Limited with a volume of 22,086,000 and price per share of 13.85 (-1.12).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,086.99 (145.48), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,649.80 (39.99), Sapphire Textile Mills Limited with a volume of 100 and price per share of 800 (29.99).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 7,030 (-570.00), Rafhan Maize Products Company Limited with a volume of 200 and price per share of 6,535.57 (-334.43), Nestle Pakistan Limited with a volume of 380 and price per share of 5,613.24 (-86.64).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.