BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 21-Apr-2020

Published Updated

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volume of 238,773,991 shares. High and Low were 17,427.41 and 16,537.16 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 339,154,639 shares. Total companies traded were 339 of which 70 were positive, 258 were negative and 11 were unchanged.

Cement was the top traded sector with total traded volume of 151,309,354 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,633,992 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,169.98 5,231.51 5,082.58 5,125.99 -43.99 2,884,420
BR - Cement 4,232.41 4,369.83 4,155.46 4,215.71 -16.70 151,444,888
BR - Fertilizer 10,064.96 9,996.31 9,708.99 9,708.99 -355.97 13,332,341
BR - Chemicals 3,176.25 3,176.25 3,113.79 3,119.12 -57.13 8,694,757
BR - Commercial Banks 7,004.07 7,046.02 6,875.62 6,893.39 -110.68 17,821,655
BR - Insurance 794.04 795.24 779.79 781.22 -12.82 406,000
BR - Investment Banks/investment Co 79.93 80.45 75.63 76.98 -2.95 3,058,800
BR - Oil and Gas 3,285.47 3,285.47 3,046.27 3,055.84 -229.63 44,306,294
BR - Refinery 588 588 545.33 547.99 -40.01 2,298,700
BR - Technology and Communication 882.60 882.60 841.04 844.18 -38.42 21,383,300
BR - Power Generation and Distribution 4,530.85 4,530.85 4,240.73 4,277.64 -253.21 13,520,724
BR - Food and Personal Care 724.81 724.81 710.73 712.64 -12.17 4,882,200
BR - Pharmaceutical 618.62 618.62 589.71 591.43 -27.19 1,476,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 59,614,000 and price per share of 26.79 (-0.26), Fauji Cement Company Limited with a volume of 24,209,500 and price per share of 16.63 (-0.72), Hascol Petroleum Limited with a volume of 22,086,000 and price per share of 13.85 (-1.12).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,086.99 (145.48), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,649.80 (39.99), Sapphire Textile Mills Limited with a volume of 100 and price per share of 800 (29.99).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 7,030 (-570.00), Rafhan Maize Products Company Limited with a volume of 200 and price per share of 6,535.57 (-334.43), Nestle Pakistan Limited with a volume of 380 and price per share of 5,613.24 (-86.64).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.