Topic

Trading activities

Futures spread down 222bps

Published 24 Feb, 2025 06:23am

KARACHI: The futures spread declined by 222bps to 10.80 percent on the last day of the outgoing week. Trading...

Futures spread down 692bps

Published 03 Feb, 2025 06:41am

KARACHI: The futures spread declined by 692bps to 7.78 percent on the last day of the outgoing week. Trading...

Futures spread down 306bps

Published 27 Jan, 2025 05:50am

KARACHI: The futures spread declined by 306bps to 14.70 percent on the last day of the outgoing week. Trading...

Futures spread up 395bps

Published 20 Jan, 2025 05:31am

KARACHI: The futures spread increased by 395bps to 17.76 percent on the last day of the outgoing week. Trading...

Futures spread up 17.26pc

Published 06 Jan, 2025 05:47am

KARACHI: The futures spread increased by 623bps to 17.26 percent on the last day of the outgoing week. Trading...

2024: outstanding year: KSE-100 Index jumps 85pc in PKR terms

Updated 31 Dec, 2024 03:21pm

KARACHI: Pakistan Stock Exchange performed exceptionally well as the benchmark KSE-100 Index jumped 85 percent in ...

Futures spread down 1493bps

Published 30 Dec, 2024 05:47am

KARACHI: The futures spread declined by 1493bps to 11.03 percent on the last day of the outgoing week. Trading...

Futures spread up 335bps

Published 23 Dec, 2024 06:03am

KARACHI: The futures spread increased by 335bps to 25.96 percent on the last day of the outgoing week. Trading...

Futures spread up 722bps

Published 16 Dec, 2024 06:08am

KARACHI: The futures spread increased by 722bps to 22.61 percent on the last day of the outgoing week. Average daily...

Futures spread up 705bps

Published 09 Dec, 2024 06:43am

KARACHI: The futures spread increased by 705bps to 15.39 percent on the last day of the outgoing week. Trading...

Futures spread down 436bps

Published 02 Dec, 2024 06:04am

KARACHI: The futures spread declined by 436bps to 8.34 percent on the last day of the outgoing week. Trading...

Futures spread down 172bps

Published 25 Nov, 2024 06:15am

Trading...

Futures spread up 644bps

Published 11 Nov, 2024 06:03am

KARACHI: The futures spread increased by 644bps to 15.71 percent on the last day of the outgoing week. Trading...

Futures spread down 943bps

Published 28 Oct, 2024 06:21am

KARACHI: The futures spread declined by 943bps to 9.07 percent on the last day of the outgoing week. Trading...

Futures spread up 312bps

Published 21 Oct, 2024 06:04am

KARACHI: The futures spread increased by 312bps to 18.50 percent on the last day of the outgoing week. Trading...

Futures spread down 38bps

Published 14 Oct, 2024 06:24am

KARACHI: The futures spread declined by 38bps to 15.38 percent on the last day of the outgoing week. Trading...

Futures spread down 1,965bps

Published 30 Sep, 2024 07:06am

Trading...

Futures spread up 740bps

Published 23 Sep, 2024 06:45am

KARACHI: The futures spread increased by 740bps to 27.14 percent on the last day of the outgoing week. Trading...

Futures spread up 612bps

Published 09 Sep, 2024 07:03am

KARACHI: The futures spread increased by 612 bps to 17.56 percent on the last day of the outgoing week up from 11.45...

Futures spread down 621bps

Published 02 Sep, 2024 06:40am

KARACHI: The futures spread declined by 621bps to 11.45 percent on the last day of the outgoing week. Trading...

Futures spread down 367bps

Published 26 Aug, 2024 07:01am

Trading...

Futures spread up 292bps

Published 12 Aug, 2024 06:36am

Trading...

Futures spread down 315bps

Published 29 Jul, 2024 06:37am

KARACHI: The futures spread declined by 315bps to 9.32 percent on the last day of the outgoing week. Trading...

Spread declines 689bps

Published 22 Jul, 2024 05:39am

KARACHI: The futures spread declined by 689bps to 12.47 percent on the last day of the outgoing week. Trading...

Futures spread up 240bps

Published 15 Jul, 2024 06:25am

Trading...

Futures spread up 669bps

Published 08 Jul, 2024 06:03am

KARACHI: The futures spread increased by 669bps to 16.96 percent on the last day of the outgoing week. Trading...

Futures spread down 746bps

Published 01 Jul, 2024 07:01am

Trading...

Futures spread up 99bps to 13.27pc

Published 20 Jun, 2024 06:01am

Trading...

Futures spread up 705bps

Published 10 Jun, 2024 06:52am

KARACHI: The futures spread increased by 705bps to 12.27 percent on the last day of the outgoing week. Trading...

Futures spread down 1123bps

Published 03 Jun, 2024 06:30am

KARACHI: The futures spread declined by 1123bps to 5.22 percent on the last day of the outgoing week. Trading...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.47 ▲ 0.32 (14.88%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	417.05 ▼ -43.37 (-9.42%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.80 ▼ -1.29 (-9.16%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	80.90 ▼ -6.93 (-7.89%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.10 ▼ -7.69 (-7.27%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50 ▼ -3.79 (-7.05%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	945 ▼ -70.74 (-6.96%)
Stylers International / Jul 21 Stylers International Limited(STYLERS)	49 ▼ -3.31 (-6.33%)
Shaheen Ins. / Jul 21 Shaheen Insurance Company Limited(SHNI)	9.60 ▼ -0.64 (-6.25%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	208,361,354 ▼ -0.59
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	100,121,347 ▲ 0.32
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	56,763,206 ▲ 0.68
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	52,946,369 ▼ -0.15
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	24,751,288 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	21,692,023 ▲ 1.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	19,216,368 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	18,763,836 ▲ 0.39
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	13,033,991 ▲ 0.15
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	11,361,322 ▲ 0.45

Trading activities

Most Popular