KARACHI: The futures spread declined by 306bps to 14.70 percent on the last day of the outgoing week. Trading activities on the futures counter improved as average daily volumes increased by 16.0 percent to 156.75 million shares during this week as compared to previous week’s average of 135.17 million shares.
Average daily traded value on the futures counter declined by 0.2 percent to Rs 8.89 billion during this week against previous week’s Rs 8.91 billion.
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 8
|
284.42
|
|
USD PKR Interbank Buying
/ Jul 8
|
284.22
|
|
USD to Japanese Yen
/ Jul 8
|
146.07
|
|
USD to Swiss Franc
/ Jul 8
|
0.80
|
|
Pound Sterling to USD
/ Jul 8
|
1.36
|
|
Euro to USD
/ Jul 8
|
1.17
|
|
UK LIBOR %
/ Jul 7
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 7
|
6,229.98
|
|
Nasdaq
/ Jul 7
|
20,412.52
|
|
Dow Jones
/ Jul 7
|
44,406.36
|
|
India Sensex
/ Jul 8
|
83,401.44
|
|
Tokyo Nikkei
/ Jul 8
|
39,706.15
|
|
Hang Seng
/ Jul 8
|
24,040.70
|
|
FTSE 100
/ Jul 8
|
8,815.84
|
|
Germany DAX 30
/ Jul 8
|
24,080.71
|
|
France CAC40
/ Jul 8
|
7,706.47
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 7
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 7
|
304,640
|
|
Petrol/Litre
/ Jul 8
|
266.79
|
|
Crude Oil USD/Barrel
/ Jul 8
|
67.58
|
|
Gold Spot USD/Ounce
/ Jul 8
|
3,336.43
|
|
Diesel/Litre
/ Jul 8
|
272.98
|
|
Cotton US¢/pound
/ Jul 8
|
67.92
|
| Stock | Price |
|---|---|
|
TPL Trakker Ltd
/ Jul 8
TPL Trakker Limited(TPLT)
|
8.02
▲ 1
(14.25%)
|
|
TPL Corp Ltd
/ Jul 8
TPL Corp Limited(TPL)
|
6.26
▲ 0.76
(13.82%)
|
|
Habib Ins.
/ Jul 8
Habib Insurance Company Limited(HICL)
|
9.47
▲ 1
(11.81%)
|
|
Intermarket Securities
/ Jul 8
Intermarket Securities Limited(IMS)
|
9.88
▲ 1
(11.26%)
|
|
Pervez Ahmed Consultancy
/ Jul 8
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.07
▲ 0.31
(11.23%)
|
|
TPL Properties
/ Jul 8
TPL Properties Limited(TPLP)
|
10.72
▲ 1
(10.29%)
|
|
Invest Bank
/ Jul 8
Invest Capital Investment Bank Limited(ICIBL)
|
10.82
▲ 1
(10.18%)
|
|
F.Credit & Inv
/ Jul 8
First Credit and Investment Bank Limited(FCIBL)
|
19.86
▲ 1.81
(10.03%)
|
|
First Treet Manuf
/ Jul 8
First Treet Manufacturing Modaraba(FTMM)
|
17.66
▲ 1.61
(10.03%)
|
|
Haseeb Waqas
/ Jul 8
Haseeb Waqas Sugar Mills Limited(HWQS)
|
24.92
▲ 2.27
(10.02%)
|
| Stock | Price |
|---|---|
|
PIA Holding Co.B
/ Jul 8
PIA Holding Company Limited B(PIAHCLB)
|
19,608.80
▼ -2178.79
(-10%)
|
|
Beco Steel Ltd
/ Jul 8
Beco Steel Limited(BECO)
|
26.33
▼ -2.92
(-9.98%)
|
|
Prosperity Weav
/ Jul 8
Prosperity Weaving Mills Limited(PRWM)
|
48.10
▼ -4.88
(-9.21%)
|
|
First Imrooz Mod.
/ Jul 8
First Imrooz Modaraba(FIMM)
|
183.05
▼ -16.61
(-8.32%)
|
|
Nimir Resins
/ Jul 8
Nimir Resins Limited(NRSL)
|
32.92
▼ -2.8
(-7.84%)
|
|
JS Bank Ltd
/ Jul 8
JS Bank Limited(JSBL)
|
13.85
▼ -1.03
(-6.92%)
|
|
AL-Noor Sugar
/ Jul 8
Al-Noor Sugar Mills Limited(ALNRS)
|
81.02
▼ -5.91
(-6.8%)
|
|
Stylers International
/ Jul 8
Stylers International Limited(STYLERS)
|
40.02
▼ -2.78
(-6.5%)
|
|
Ali Asghar
/ Jul 8
Ali Asghar Textile Mills Limited(AATM)
|
91
▼ -6.18
(-6.36%)
|
|
First Tri-Star Mod.
/ Jul 8
First Tri-Star Modaraba(FTSM)
|
13.30
▼ -0.89
(-6.27%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jul 8
TPL Properties Limited(TPLP)
|
96,676,702
▲ 1
|
|
WorldCall Telecom
/ Jul 8
Worldcall Telecom Limited(WTL)
|
64,348,430
▲ 0.06
|
|
Hascol Petrol
/ Jul 8
Hascol Petroleum Limited(HASCOL)
|
47,500,289
▲ 1.05
|
|
Pak Int.Bulk
/ Jul 8
Pakistan International Bulk Terminal(PIBTL)
|
46,168,638
▲ 0.49
|
|
Telecard Limited
/ Jul 8
Telecard Limited(TELE)
|
39,258,766
▲ 0.35
|
|
Ghani Global Holding
/ Jul 8
Ghani Global Holdings Limited(GGL)
|
33,754,681
▲ 0.76
|
|
Sui South Gas
/ Jul 8
Sui Southern Gas Company Limited(SSGC)
|
33,569,651
▲ 0.65
|
|
TPL Corp Ltd
/ Jul 8
TPL Corp Limited(TPL)
|
28,021,178
▲ 0.76
|
|
Pervez Ahmed Consultancy
/ Jul 8
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
27,428,805
▲ 0.31
|
|
Kohinoor Spining
/ Jul 8
Kohinoor Spinning Mills Limited(KOSM)
|
25,975,910
▲ 0.06
|
Comments
Comments are closed.