KARACHI: The futures spread declined by 692bps to 7.78 percent on the last day of the outgoing week.
Trading activities on the futures counter improved as average daily volumes increased by 145.9 percent to 385.48 million shares during this week as compared to previous week’s average of 156.75 million shares.
Average daily traded value on the futures counter increased by 116.0 percent to Rs 19.21 billion during this week against previous week’s Rs 8.89 billion.
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
|
USD to Japanese Yen
/ Jul 18
|
148.81
|
|
USD to Swiss Franc
/ Jul 18
|
0.80
|
|
Pound Sterling to USD
/ Jul 18
|
1.34
|
|
Euro to USD
/ Jul 18
|
1.16
|
|
UK LIBOR %
/ Jul 18
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 18
|
6,296.79
|
|
India Sensex
/ Jul 18
|
81,757.73
|
|
Tokyo Nikkei
/ Jul 18
|
39,819.11
|
|
Nasdaq
/ Jul 18
|
20,895.66
|
|
Hang Seng
/ Jul 18
|
24,825.66
|
|
FTSE 100
/ Jul 18
|
8,992.12
|
|
Dow Jones
/ Jul 18
|
44,342.19
|
|
Germany DAX 30
/ Jul 18
|
24,289.51
|
|
France CAC40
/ Jul 18
|
7,822.67
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 18
|
67.34
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 18
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 18
|
306,584
|
|
Gold Spot USD/Ounce
/ Jul 18
|
3,349.94
|
|
Cotton US¢/pound
/ Jul 18
|
68.68
|
|
Petrol/Litre
/ Jul 21
|
272.15
|
|
Diesel/Litre
/ Jul 21
|
284.35
|
| Stock | Price |
|---|---|
|
Kohinoor Power
/ Jul 18
Kohinoor Power Company Limited(KOHP)
|
8.22
▲ 1
(13.85%)
|
|
Abdullah Shah
/ Jul 18
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
9.41
▲ 1
(11.89%)
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
9.64
▲ 0.99
(11.45%)
|
|
Chenab Ltd (Pref)
/ Jul 18
Chenab Limited (Pref)(CLCPS)
|
3.67
▲ 0.36
(10.88%)
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
10.47
▲ 1
(10.56%)
|
|
Trust Mod.
/ Jul 18
Trust Modaraba(TRSM)
|
10.72
▲ 1
(10.29%)
|
|
Sitara Peroxide
/ Jul 18
Sitara Peroxide Limited(SPL)
|
19.46
▲ 1.77
(10.01%)
|
|
Fateh Ind.
/ Jul 18
Fateh Industries Limited(FIL)
|
167.65
▲ 15.24
(10%)
|
|
Bunnys Limited
/ Jul 18
Bunnys Limited(BNL)
|
120.54
▲ 10.96
(10%)
|
|
Pakistan Services
/ Jul 18
Pakistan Services Limited(PSEL)
|
1,216.22
▲ 110.57
(10%)
|
| Stock | Price |
|---|---|
|
B. F. Modaraba
/ Jul 18
B.F. Modaraba(BFMOD)
|
11.32
▼ -1.26
(-10.02%)
|
|
Apna Microfin.
/ Jul 18
Apna Microfinance Bank Limited(AMBL)
|
12.49
▼ -1.39
(-10.01%)
|
|
PIA Holding Co.B
/ Jul 18
PIA Holding Company Limited B(PIAHCLB)
|
34,461.47
▼ -3829.05
(-10%)
|
|
Premier Insurance
/ Jul 18
Premier Insurance Limited(PINL)
|
9.88
▼ -1.06
(-9.69%)
|
|
Pak Datacom
/ Jul 18
Pak Datacom Limited(PAKD)
|
243.21
▼ -25.46
(-9.48%)
|
|
ICC Industries
/ Jul 18
ICC Industries Limited(ICCI)
|
13.15
▼ -1.37
(-9.44%)
|
|
Kohat Textile
/ Jul 18
Kohat Textile Mills Limited(KOHTM)
|
63.20
▼ -6.54
(-9.38%)
|
|
Tri-Star Mutual
/ Jul 18
Tri-Star Mutual Fund Limited(TSMF)
|
10
▼ -1
(-9.09%)
|
|
D.M. Corporation
/ Jul 18
D.M. Corporation Limited(DMC)
|
41.01
▼ -4.08
(-9.05%)
|
|
Suhail Jute
/ Jul 18
Suhail Jute Mills Limited(SUHJ)
|
102.70
▼ -9.58
(-8.53%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jul 18
Pakistan International Bulk Terminal(PIBTL)
|
53,113,672
▲ 0.05
|
|
First Dawood Prop.
/ Jul 18
First Dawood Properties Limited(FDPL)
|
42,000,846
▼ -0.07
|
|
Ghani Chemworld
/ Jul 18
Ghani Chemworld Limited(GCWL)
|
31,782,721
▲ 0.2
|
|
K-Electric Ltd.
/ Jul 18
K-Electric Limited(KEL)
|
30,837,994
▲ 0.04
|
|
WorldCall Telecom
/ Jul 18
Worldcall Telecom Limited(WTL)
|
20,860,330
▼ -0.03
|
|
Askari Bank
/ Jul 18
Askari Bank Limited(AKBL)
|
19,960,215
▲ 1.22
|
|
B.O.Punjab
/ Jul 18
The Bank of Punjab(BOP)
|
18,705,405
▼ -0.32
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
12,945,948
▲ 0.99
|
|
DH Partners
/ Jul 18
DH Partners Limited(DHPL)
|
11,461,194
▲ 2.41
|
|
Cnergyico PK
/ Jul 18
Cnergyico PK Limited(CNERGY)
|
11,055,462
▼ -0.11
|
Comments