KARACHI: The futures spread declined by 943bps to 9.07 percent on the last day of the outgoing week. Trading activities on the futures counter improved as average daily volumes increased by 210.6 percent to 332.10 million shares during this week as compared to previous week’s average of 106.92 million shares.
Average daily traded value on the futures counter increased by 133.3 percent to Rs 15.09 billion during this week against previous week’s Rs 6.47 billion.
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.76
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.56
|
|
USD to Japanese Yen
/ Jul 10
|
146.23
|
|
USD to Swiss Franc
/ Jul 10
|
0.80
|
|
Pound Sterling to USD
/ Jul 10
|
1.36
|
|
Euro to USD
/ Jul 10
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
6,280.46
|
|
India Sensex
/ Jul 10
|
83,190.28
|
|
Tokyo Nikkei
/ Jul 10
|
39,646.36
|
|
Nasdaq
/ Jul 10
|
20,630.66
|
|
Hang Seng
/ Jul 10
|
24,028.37
|
|
FTSE 100
/ Jul 10
|
8,975.66
|
|
Dow Jones
/ Jul 10
|
44,650.64
|
|
Germany DAX 30
/ Jul 10
|
24,456.81
|
|
France CAC40
/ Jul 10
|
7,902.25
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jul 10
|
266.79
|
|
Crude Oil USD/Barrel
/ Jul 10
|
68.57
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 10
|
304,098
|
|
Gold Spot USD/Ounce
/ Jul 10
|
3,325.70
|
|
Diesel/Litre
/ Jul 10
|
272.98
|
|
Cotton US¢/pound
/ Jul 10
|
67.73
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 10
First IBL Modaraba(FIBLM)
|
5.60
▲ 1
(21.74%)
|
|
Dewan Farooque Sp.
/ Jul 10
Dewan Farooque Spinning Mills Limited(DFSM)
|
7.61
▲ 1
(15.13%)
|
|
Premier Insurance
/ Jul 10
Premier Insurance Limited(PINL)
|
8.30
▲ 1
(13.7%)
|
|
Kohinoor Ind.
/ Jul 10
Kohinoor Industries Limited(KOIL)
|
14.80
▲ 1.35
(10.04%)
|
|
Azgard Nine
/ Jul 10
Azgard Nine Limited(ANL)
|
12.71
▲ 1.16
(10.04%)
|
|
Habib Insurance
/ Jul 10
Habib Insurance Company Limited(HICL)
|
11.52
▲ 1.05
(10.03%)
|
|
Invest Bank
/ Jul 10
Invest Capital Investment Bank Limited(ICIBL)
|
12.40
▲ 1.13
(10.03%)
|
|
Beco Steel Ltd
/ Jul 10
Beco Steel Limited(BECO)
|
28.89
▲ 2.63
(10.02%)
|
|
J.A.Textile
/ Jul 10
J.A. Textile Mills Limited(JATM)
|
29.76
▲ 2.71
(10.02%)
|
|
Zahid Jee Textile
/ Jul 10
Zahidjee Textile Mills Limited(ZAHID)
|
85.54
▲ 7.78
(10.01%)
|
| Stock | Price |
|---|---|
|
TPL Trakker Ltd
/ Jul 10
TPL Trakker Limited(TPLT)
|
8.02
▼ -1
(-11.09%)
|
|
Trust Mod.
/ Jul 10
Trust Modaraba(TRSM)
|
8.72
▼ -1
(-10.29%)
|
|
Hussain Industries
/ Jul 10
Husein Industries Limited(HUSI)
|
27.02
▼ -2.98
(-9.93%)
|
|
F.Credit & Inv
/ Jul 10
First Credit and Investment Bank Limited(FCIBL)
|
16.14
▼ -1.78
(-9.93%)
|
|
LSE Financial Serv.
/ Jul 10
LSE Financial Services Limited(LSEFSL)
|
30.73
▼ -3.21
(-9.46%)
|
|
Pak Datacom
/ Jul 10
Pak Datacom Limited(PAKD)
|
296.39
▼ -30.08
(-9.21%)
|
|
Apna Microfin.
/ Jul 10
Apna Microfinance Bank Limited(AMBL)
|
13.02
▼ -1.3
(-9.08%)
|
|
Din Tex.
/ Jul 10
Din Textile Mills Limited(DINT)
|
104.34
▼ -10.26
(-8.95%)
|
|
Ashfaq Textile
/ Jul 10
Ashfaq Textile Mills Limited(ASHT)
|
24.10
▼ -2.25
(-8.54%)
|
|
Haseeb Waqas
/ Jul 10
Haseeb Waqas Sugar Mills Limited(HWQS)
|
20.66
▼ -1.87
(-8.3%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 10
The Bank of Punjab(BOP)
|
155,383,258
▲ 1.14
|
|
Kohinoor Spining
/ Jul 10
Kohinoor Spinning Mills Limited(KOSM)
|
55,106,065
▲ 0.24
|
|
Hascol Petrol
/ Jul 10
Hascol Petroleum Limited(HASCOL)
|
33,301,219
▲ 0.61
|
|
Fast Cables
/ Jul 10
Fast Cables Limited(FCL)
|
32,727,552
▲ 1.07
|
|
WorldCall Telecom
/ Jul 10
Worldcall Telecom Limited(WTL)
|
22,770,600
▼ -0.03
|
|
Ghani Chemworld
/ Jul 10
Ghani Chemworld Limited(GCWL)
|
21,479,803
▼ -0.78
|
|
Invest Bank
/ Jul 10
Invest Capital Investment Bank Limited(ICIBL)
|
20,957,143
▲ 1.13
|
|
Aisha Steel Mill
/ Jul 10
Aisha Steel Mills Limited(ASL)
|
19,672,118
▲ 0.26
|
|
Big Bird Foods
/ Jul 10
Big Bird Foods Limited(BBFL)
|
17,334,565
▲ 1.79
|
|
Secure Logistics
/ Jul 10
Secure Logistics Group Limited(SLGL)
|
16,386,212
▲ 0.41
|
Comments
Comments are closed.