Topic

S&P/ASX 200 index close

Australia shares set to open lower; NZ relatively flat

Published 29 Jun, 2021 10:56am

New Zealand's benchmark S&P/NZX 50 index was relatively flat in early trading.

Australia shares set for a positive start, NZ edges lower

Published 25 May, 2021 10:54am

New Zealand's benchmark S&P/NZX 50 index fell 0.1% to 12,440.19 in early trade.

Australia shares set to open marginally lower; NZ falls

Published 10 May, 2021 11:16am

The benchmark edged higher on Friday.

Australia shares set to open lower, NZ rises

Published 30 Apr, 2021 11:48am

New Zealand's benchmark S&P/NZX 50 index rose 0.3% to 12,754.23 in early trade.

Australia shares set to open higher; NZ up

Published 27 Apr, 2021 11:57am

New Zealand's benchmark S&P/NZX 50 index rose 0.3% to 12,682.13 in early trading.

Australia shares set to open flat

Published 26 Apr, 2021 11:23am

Markets in New Zealand were closed for a holiday.

Australia shares set to open lower, NZ slips

Published 20 Apr, 2021 11:27am

The benchmark ended largely unchanged on Monday.

Australia shares likely to retreat on mixed cues from Wall Street, NZ flat

Published 15 Apr, 2021 11:34am

The local share price index futures fell 0.54%, a 68.1-point discount to the underlying S&P/ASX 200 index close.

Australia shares set to rise as commodities, Wall Street shine; NZ up

Published 14 Apr, 2021 11:30am

New Zealand's benchmark S&P/NZX 50 index was up 0.24% to 12687.24 in early trade.

Australia shares likely to edge up; NZ gains

Published 12 Apr, 2021 09:50am

The benchmark snapped a five-day rally on Friday to close 0.1% lower.

Australia shares set to rise for fifth session, NZ up

Published 08 Apr, 2021 11:21am

The benchmark has closed higher for the last four sessions.

Australia shares set to open lower on commodity slump, track Wall Street

Published 17 Mar, 2021 11:50am

The local share price index futures fell 0.4%, a 24.1-point discount to the underlying S&P/ASX 200 index close. The benchmark ended 0.8% higher on Tuesday.

Australia shares likely to open higher tracking stronger Wall Street

Published 16 Mar, 2021 10:58am

New Zealand's benchmark S&P/NZX 50 index rose 0.3% in early trade.

Australia shares set to open flat as stimulus boost fades

Published 15 Mar, 2021 10:53am

The benchmark rose 0.8% on Friday.

Australia shares set to open higher, NZ rises

Published 08 Mar, 2021 09:25am

The benchmark ended 0.7% lower on Friday.

Australia shares set to open lower; NZ falls

Published 26 Feb, 2021 09:42am

The benchmark closed 0.9% higher on Thursday.

Australia shares set to open lower; NZ up

Published 17 Feb, 2021 12:28pm

New Zealand's benchmark S&P/NZX 50 index rose 0.2% in early trade.

Australia shares set to open higher, NZ rises

Published 16 Feb, 2021 11:11am

The local share price index futures rose 0.32%, a 41.9-point discount to the underlying S&P/ASX 200 index close.

Australia shares poised to dip at the open on US-China worries

Published 12 Feb, 2021 09:52am

The local share price index futures slipped 0.03, a 73.1-point premium/discount to the underlying S&P/ASX 200 index close.

Australia shares set to open lower as tech stocks likely to drag

Published 11 Feb, 2021 09:46am

Tech industry giants Tesla, Amazon.com, Microsoft and Apple weighed the most on the S&P 500 and Nasdaq indexes during US trade.

Australia shares set for positive start as tech stocks seen gaining

Published 10 Feb, 2021 10:42am

The local share price index futures rose 0.1%, a 59.2-point discount to the underlying S&P/ASX 200 index close. The benchmark fell 0.9% on Tuesday.

Australia shares poised to open slightly up

Published 08 Feb, 2021 10:14am

Global markets also appeared upbeat on investor expectations of further stimulus from Washington and economic revial hopes.

Australia shares set to decline at the open; NZ falls

Published 28 Jan, 2021 10:16am

In New Zealand, the benchmark S&P/NZX 50 index fell more than 1% in early trade.

Australia shares set to fall at the open; NZ gains

Published 27 Jan, 2021 10:14am

The local share price index futures fell 0.3%, a 76.7-point discount to the underlying S&P/ASX 200 index close.

Australia shares set to open higher; NZ slips

Published 25 Jan, 2021 12:11pm

Across the Tasman Sea, New Zealand's benchmark S&P/NZX 50 index fell 0.1% in early trade on Monday.

Australia shares set to open slightly lower; NZ rises

Published 13 Jan, 2021 12:49pm

New Zealand's benchmark S&P/NZX 50 index rose 0.2% to 13,207.08 points in early trade.

Australia shares seen lower, tracking weaker Wall Street

Published 05 Jan, 2021 11:12am

New Zealand's benchmark S&P/NZX 50 index rose 0.9%.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124.99 ▲ 11.03 (9.68%)
D.M. Corporation / Oct 1 D.M. Corporation Limited(DMC)	179.89 ▲ 14.56 (8.81%)
Ghazi Fabrics / Oct 1 Ghazi Fabrics International Limited(GFIL)	28.70 ▲ 2.32 (8.79%)
ARM Green Industries / Oct 1 ARM Green Industries Limited(ARMG)	52.50 ▲ 3.49 (7.12%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	44.99 ▲ 2.8 (6.64%)
Aisha Steel(ConPS) / Oct 1 Aisha Steel(ConPS)(ASLPS)	27.50 ▲ 1.6 (6.18%)
First IBL Mod. / Oct 1 First IBL Modaraba(FIBLM)	15.75 ▲ 0.91 (6.13%)
Nadeem Tex. / Oct 1 Nadeem Textile Mills Limited(NATM)	74 ▲ 4 (5.71%)
Tandlianwala Sugar / Oct 1 Tandlianwala Sugar Mills Limited(TSML)	525 ▲ 28.18 (5.67%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	129 ▼ -35.01 (-21.35%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.50 ▼ -0.94 (-11.14%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
AN Textile Mills / Oct 1 AN Textile Mills Limited(ANTM)	75.66 ▼ -4.86 (-6.04%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	161.29 ▼ -10.16 (-5.93%)
Bela Auto / Oct 1 Bela Automotives Limited(BELA)	66.10 ▼ -4.14 (-5.89%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	73.41 ▼ -3.66 (-4.75%)
JS Mom. Factor ETF / Oct 1 JS Momentum Factor ETF(JSMFETF)	10.86 ▼ -0.49 (-4.32%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46.90 ▼ -2.02 (-4.13%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	10,262,329 ▲ 0.11
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	8,209,780 ▲ 0.3
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	5,559,268 ▼ -2.9
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	2,679,925 ▲ 0.6
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	1,942,026 ▲ 0.36
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	1,376,030 ▲ 0.09
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	1,291,270 ▲ 0.27
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	1,196,149 ▲ 0.02
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	1,065,263 ▼ -0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	1,012,069 ▲ 0.17

S&P/ASX 200 index close

Most Popular