Topic

S&P/ASX 200 index close

Australia shares set to open lower; NZ relatively flat

Published 29 Jun, 2021 10:56am

New Zealand's benchmark S&P/NZX 50 index was relatively flat in early trading.

Australia shares set for a positive start, NZ edges lower

Published 25 May, 2021 10:54am

New Zealand's benchmark S&P/NZX 50 index fell 0.1% to 12,440.19 in early trade.

Australia shares set to open marginally lower; NZ falls

Published 10 May, 2021 11:16am

The benchmark edged higher on Friday.

Australia shares set to open lower, NZ rises

Published 30 Apr, 2021 11:48am

New Zealand's benchmark S&P/NZX 50 index rose 0.3% to 12,754.23 in early trade.

Australia shares set to open higher; NZ up

Published 27 Apr, 2021 11:57am

New Zealand's benchmark S&P/NZX 50 index rose 0.3% to 12,682.13 in early trading.

Australia shares set to open flat

Published 26 Apr, 2021 11:23am

Markets in New Zealand were closed for a holiday.

Australia shares set to open lower, NZ slips

Published 20 Apr, 2021 11:27am

The benchmark ended largely unchanged on Monday.

Australia shares likely to retreat on mixed cues from Wall Street, NZ flat

Published 15 Apr, 2021 11:34am

The local share price index futures fell 0.54%, a 68.1-point discount to the underlying S&P/ASX 200 index close.

Australia shares set to rise as commodities, Wall Street shine; NZ up

Published 14 Apr, 2021 11:30am

New Zealand's benchmark S&P/NZX 50 index was up 0.24% to 12687.24 in early trade.

Australia shares likely to edge up; NZ gains

Published 12 Apr, 2021 09:50am

The benchmark snapped a five-day rally on Friday to close 0.1% lower.

Australia shares set to rise for fifth session, NZ up

Published 08 Apr, 2021 11:21am

The benchmark has closed higher for the last four sessions.

Australia shares set to open lower on commodity slump, track Wall Street

Published 17 Mar, 2021 11:50am

The local share price index futures fell 0.4%, a 24.1-point discount to the underlying S&P/ASX 200 index close. The benchmark ended 0.8% higher on Tuesday.

Australia shares likely to open higher tracking stronger Wall Street

Published 16 Mar, 2021 10:58am

New Zealand's benchmark S&P/NZX 50 index rose 0.3% in early trade.

Australia shares set to open flat as stimulus boost fades

Published 15 Mar, 2021 10:53am

The benchmark rose 0.8% on Friday.

Australia shares set to open higher, NZ rises

Published 08 Mar, 2021 09:25am

The benchmark ended 0.7% lower on Friday.

Australia shares set to open lower; NZ falls

Published 26 Feb, 2021 09:42am

The benchmark closed 0.9% higher on Thursday.

Australia shares set to open lower; NZ up

Published 17 Feb, 2021 12:28pm

New Zealand's benchmark S&P/NZX 50 index rose 0.2% in early trade.

Australia shares set to open higher, NZ rises

Published 16 Feb, 2021 11:11am

The local share price index futures rose 0.32%, a 41.9-point discount to the underlying S&P/ASX 200 index close.

Australia shares poised to dip at the open on US-China worries

Published 12 Feb, 2021 09:52am

The local share price index futures slipped 0.03, a 73.1-point premium/discount to the underlying S&P/ASX 200 index close.

Australia shares set to open lower as tech stocks likely to drag

Published 11 Feb, 2021 09:46am

Tech industry giants Tesla, Amazon.com, Microsoft and Apple weighed the most on the S&P 500 and Nasdaq indexes during US trade.

Australia shares set for positive start as tech stocks seen gaining

Published 10 Feb, 2021 10:42am

The local share price index futures rose 0.1%, a 59.2-point discount to the underlying S&P/ASX 200 index close. The benchmark fell 0.9% on Tuesday.

Australia shares poised to open slightly up

Published 08 Feb, 2021 10:14am

Global markets also appeared upbeat on investor expectations of further stimulus from Washington and economic revial hopes.

Australia shares set to decline at the open; NZ falls

Published 28 Jan, 2021 10:16am

In New Zealand, the benchmark S&P/NZX 50 index fell more than 1% in early trade.

Australia shares set to fall at the open; NZ gains

Published 27 Jan, 2021 10:14am

The local share price index futures fell 0.3%, a 76.7-point discount to the underlying S&P/ASX 200 index close.

Australia shares set to open higher; NZ slips

Published 25 Jan, 2021 12:11pm

Across the Tasman Sea, New Zealand's benchmark S&P/NZX 50 index fell 0.1% in early trade on Monday.

Australia shares set to open slightly lower; NZ rises

Published 13 Jan, 2021 12:49pm

New Zealand's benchmark S&P/NZX 50 index rose 0.2% to 13,207.08 points in early trade.

Australia shares seen lower, tracking weaker Wall Street

Published 05 Jan, 2021 11:12am

New Zealand's benchmark S&P/NZX 50 index rose 0.9%.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)
Zephyr Textile / Jun 4 Zephyr Textiles Limited(ZTL)	15.97 ▲ 1.45 (9.99%)

Stock	Price
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	38.36 ▼ -3.25 (-7.81%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	64.51 ▼ -3.87 (-5.66%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,121 ▼ -63.3 (-5.34%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.71 ▼ -1.27 (-5.08%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.42 ▼ -2.46 (-4.93%)
Cordoba Logistics / Jun 4 Cordoba Logistics & Ventures Limited(CLVL)	12.28 ▼ -0.55 (-4.29%)
Sindh Abadgar / Jun 4 Sindh Abadgar's Sugar Mills Limited(SASML)	388 ▼ -17 (-4.2%)
Masood Textile / Jun 4 Masood Textile Mills Limited(MSOT)	75.50 ▼ -3.29 (-4.18%)
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	5.29 ▼ -0.23 (-4.17%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	79,928,540 ▲ 0.43
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,406,995 ▲ 1.44
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,028,641 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,086,733 ▲ 0.34
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	12,487,667 ▲ 0.3
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,636,816 ▲ 0.43
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	11,590,163 ▼ -0.23
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	10,792,276 ▲ 0
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,123,464 ▲ 0.3
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,047,312 ▲ 0.04

S&P/ASX 200 index close

Most Popular