Topic

Open market rates of foreign currencies

Published 19 Nov, 2025 06:40am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 23 Oct, 2025 06:06am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 03 Oct, 2025 05:47am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 01 Oct, 2025 05:59am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 30 Sep, 2025 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 26 Sep, 2025 06:42am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 25 Sep, 2025 05:59am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 24 Sep, 2025 03:45am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 23 Sep, 2025 05:48am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 19 Sep, 2025 06:25am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 18 Sep, 2025 06:00am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 17 Sep, 2025 06:20am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 16 Sep, 2025 05:59am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 11 Sep, 2025 06:18am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 10 Sep, 2025 05:52am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 09 Sep, 2025 05:43am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 05 Sep, 2025 05:53am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 04 Sep, 2025 02:55am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 03 Sep, 2025 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 02 Sep, 2025 06:12am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 29 Aug, 2025 05:52am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 28 Aug, 2025 05:50am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 27 Aug, 2025 06:13am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 26 Aug, 2025 05:32am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 22 Aug, 2025 06:00am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 21 Aug, 2025 06:06am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 19 Aug, 2025 05:47am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 13 Aug, 2025 06:02am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 09 Aug, 2025 02:53am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (August 08,...

Open market rates of foreign currencies

Published 08 Aug, 2025 06:00am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 13	278.22
USD PKR Interbank Buying / Jul 13	278.02
USD to Japanese Yen / Jul 14	162.31
USD to Swiss Franc / Jul 14	0.81
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.14
SOFR % / Jul 13	3.53

Stock	Volume
S&P 500 / Jul 13	7,515.34
Nasdaq / Jul 13	25,873.18
Dow Jones / Jul 13	52,498.64
India Sensex / Jul 14	77,228.88
Tokyo Nikkei / Jul 14	66,678.36
Hang Seng / Jul 14	24,017.03
FTSE 100 / Jul 14	10,438.13
Germany DAX 30 / Jul 14	24,973.36
France CAC40 / Jul 14	8,297.01

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 13	18,080
Gold 10 Grams PKR / Jul 13	368,429
Petrol/Litre / Jul 14	310.71
Crude Oil USD/Barrel / Jul 14	79.56
Gold Spot USD/Ounce / Jul 14	4,027.15
Diesel/Litre / Jul 14	323.30
Cotton US¢/pound / Jul 14	81.72

Gainers
Losers
Leaders

Stock	Price
First Punjab Modaraba / Jul 14 First Punjab Modaraba(FPJM)	12.39 ▲ 1.13 (10.04%)
Ghandhara Tyre / Jul 14 Ghandhara Tyre & Rubber Company Limited(GTYR)	35.18 ▲ 3.2 (10.01%)
GOC (Pak) / Jul 14 GOC (Pak) Limited.(GOC)	165.86 ▲ 15.08 (10%)
Olympia Mills / Jul 14 Olympia Mills Limited(OML)	85.04 ▲ 7.73 (10%)
Service Textile / Jul 14 Service Industries Textiles Limited(SERT)	69.83 ▲ 6.35 (10%)
LSE SPAC-II / Jul 14 LSE SPAC-II Limited(SPAC2)	16.50 ▲ 1.5 (10%)
Zahid Jee Textile / Jul 14 Zahidjee Textile Mills Limited(ZAHID)	88.64 ▲ 8.06 (10%)
Fateh Ind. / Jul 14 Fateh Industries Limited(FIL)	396.29 ▲ 36.03 (10%)
Cresent Jute / Jul 14 Crescent Jute Products Limited(CJPL)	20.80 ▲ 1.89 (9.99%)
Dadabhoy Cement / Jul 14 Dadabhoy Cement Industries Limited(DBCI)	12.77 ▲ 1.16 (9.99%)

Stock	Price
Tariq Corp. (R) / Jul 14 Tariq Corporation Limited(Right)(TCORPR2)	3.50 ▼ -0.69 (-16.47%)
Blue-Ex Ltd / Jul 14 Blue-Ex Limited(BLUEX)	7.69 ▼ -0.91 (-10.58%)
Sally Textile / Jul 14 Sally Textile Mills Limited(SLYT)	14.46 ▼ -1.61 (-10.02%)
Dewan Farooque Sp. / Jul 14 Dewan Farooque Spinning Mills Limited(DFSM)	18.91 ▼ -2.1 (-10%)
Fateh Sports / Jul 14 Fateh Sports Wear Limited(FSWL)	185.58 ▼ -20.62 (-10%)
MACPAC Films / Jul 14 MACPAC Films Limited(MACFL)	64.02 ▼ -7.11 (-10%)
Zuma Resources / Jul 14 Zuma Resources Limited(ZUMA)	104.43 ▼ -11.6 (-10%)
Aisha Steel(ConPS) / Jul 14 Aisha Steel(ConPS)(ASLPS)	20.16 ▼ -2.24 (-10%)
Agritech Non-voting / Jul 14 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Power Cem(Pref) / Jul 14 Power Cement (Pref)(POWERPS)	26.36 ▼ -2.93 (-10%)

Stock	Volume
Cnergyico PK / Jul 14 Cnergyico PK Limited(CNERGY)	84,193,846 ▼ -0.41
K-Electric Ltd. / Jul 14 K-Electric Limited(KEL)	43,441,420 ▼ -0.39
WorldCall Telecom / Jul 14 Worldcall Telecom Limited(WTL)	42,245,702 ▼ -0.04
B.O.Punjab / Jul 14 The Bank of Punjab(BOP)	36,914,824 ▼ -2.24
Maple Leaf Cement / Jul 14 Maple Leaf Cement Factory Limited(MLCF)	27,012,428 ▼ -7.43
Blue-Ex Ltd / Jul 14 Blue-Ex Limited(BLUEX)	26,228,082 ▼ -0.91
F. Nat.Equities / Jul 14 First National Equities Limited(FNEL)	26,092,115 ▼ -0.05
Pak Int.Bulk / Jul 14 Pakistan International Bulk Terminal(PIBTL)	24,358,254 ▼ -1.09
Pak Refinery / Jul 14 Pakistan Refinery Limited(PRL)	21,607,416 ▼ -0.7
TPL Properties / Jul 14 TPL Properties Limited(TPLP)	21,051,941 ▼ -0.75

Open market rates of foreign currencies

Most Popular