Trends - Member to Member - Business Recorder

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (July 2, 2021)....

Published 03 Jul, 2021 03:19am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 1, 2021)....

Published 02 Jul, 2021 04:20am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 30, 2021)....

Published 01 Jul, 2021 04:09am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 29, 2021)....

Published 30 Jun, 2021 03:54am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (June 28, 2021)....

Published 29 Jun, 2021 03:24am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 25, 2021)....

Published 26 Jun, 2021 03:24am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 24, 2021)....

Published 25 Jun, 2021 04:20am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 23, 2021)....

Published 24 Jun, 2021 03:36am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 22, 2021)....

Published 23 Jun, 2021 04:26am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (June 21, 2021)....

Published 22 Jun, 2021 04:46am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 18, 2021)....

Published 19 Jun, 2021 03:23am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 17, 2021)....

Published 18 Jun, 2021 04:16am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 16, 2021)....

Published 17 Jun, 2021 03:27am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 15, 2021)....

Published 16 Jun, 2021 03:39am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (June 14, 2021)....

Published 15 Jun, 2021 03:30am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 11, 2021)....

Published 12 Jun, 2021 05:04am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 10, 2021)....

Published 11 Jun, 2021 03:41am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 9, 2021)....

Published 10 Jun, 2021 03:22am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 8, 2021)....

Published 09 Jun, 2021 03:29am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (June 7, 2021)....

Published 08 Jun, 2021 04:09am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 4, 2021)....

Published 05 Jun, 2021 04:08am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 3, 2021)....

Published 04 Jun, 2021 05:06am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 2, 2021)....

Published 03 Jun, 2021 04:13am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 1, 2021)....

Published 02 Jun, 2021 04:29am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (May 31, 2021)....

Published 01 Jun, 2021 04:59am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday

Published 29 May, 2021 03:59am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (May 27, 2021)....

Published 28 May, 2021 04:08am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (May 26, 2021)....

Published 27 May, 2021 03:40am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (May 25, 2021)....

Published 26 May, 2021 03:45am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (May 24, 2021)....

Published 25 May, 2021 04:40am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 19	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Member to Member

Most Popular