Topic

currency exchange rates

Rupee ends 8-session losing streak, settles at 287.04 against US dollar

Updated 26 Jul, 2023 09:27pm

Currency appreciates 0.52% in inter-bank market

6th straight loss: rupee settles at 286.81 against US dollar

Updated 21 Jul, 2023 09:37pm

Currency depreciates 0.58% in inter-bank market

Rupee sees back-to-back losses, settles at 279.26 against US dollar

Updated 17 Jul, 2023 06:31pm

Currency depreciates 0.6% in inter-bank market

Your rupee last half year

Published 17 Jul, 2023 03:47am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last half year. (January 03...

Open market rates of foreign currencies

Published 09 May, 2023 05:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 08,...

Open market rates of foreign currencies

Published 01 Feb, 2023 05:58am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (January...

Open market rates of foreign currencies

Published 07 Dec, 2022 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (December...

Your rupee last week

Published 31 Oct, 2022 05:55am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 24 to...

Open market rates of foreign currencies

Published 28 Oct, 2022 05:58am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October...

Open market rates of foreign currencies

Published 20 Sep, 2022 05:51am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September...

Rupee closes at 236.84 against US dollar as depreciation run continues

Updated 16 Sep, 2022 06:40pm

Loses value for 11th successive session, taking cumulative fall to 7.7%

Open market rates of foreign currencies

Published 09 Sep, 2022 06:09am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday ...

Open market rates of foreign currencies

Published 06 Sep, 2022 04:08am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September...

Open market rates of foreign currencies

Published 01 Sep, 2022 05:50am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August...

Your rupee last week

Published 22 Aug, 2022 06:33am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 15 to ...

Open market rates of foreign currencies

Published 19 Jul, 2022 06:00am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 18,...

YOUR RUPEE LAST MONTH

Published 13 Jul, 2022 05:48am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30,...

Your rupee last week

Published 13 Jul, 2022 05:48am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 4 to 7,...

Your rupee last week

Published 04 Jul, 2022 06:17am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 27 to 30,...

Open market rates of foreign currencies

Published 02 Jul, 2022 04:10am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (July 01,...

Your rupee last week

Published 20 Jun, 2022 05:51am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 13 to 17,...

Your rupee last week

Published 06 Jun, 2022 05:57am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 30 to June...

Rupee continues to fall, inches towards its all-time low against US dollar

Updated 09 May, 2022 06:43pm

Closes at 187.53 in inter-bank market due to declining reserves, IMF uncertainty

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01

currency exchange rates

Most Popular