AIRLINK 188.11 Increased By ▲ 1.30 (0.7%)
BOP 12.98 Increased By ▲ 0.81 (6.66%)
CNERGY 7.27 Increased By ▲ 0.16 (2.25%)
FCCL 38.40 Increased By ▲ 1.32 (3.56%)
FFL 14.91 Increased By ▲ 0.22 (1.5%)
FLYNG 25.71 Increased By ▲ 0.12 (0.47%)
HUBC 133.20 Increased By ▲ 1.47 (1.12%)
HUMNL 13.20 Decreased By ▼ -0.05 (-0.38%)
KEL 4.20 Decreased By ▼ -0.01 (-0.24%)
KOSM 5.89 Decreased By ▼ -0.08 (-1.34%)
MLCF 46.73 Increased By ▲ 1.08 (2.37%)
OGDC 201.49 Increased By ▲ 2.05 (1.03%)
PACE 6.06 Increased By ▲ 0.02 (0.33%)
PAEL 38.62 Increased By ▲ 1.03 (2.74%)
PIAHCLA 16.90 Decreased By ▼ -0.12 (-0.71%)
PIBTL 7.86 Increased By ▲ 0.10 (1.29%)
POWER 10.79 Increased By ▲ 0.03 (0.28%)
PPL 170.60 Increased By ▲ 0.06 (0.04%)
PRL 33.30 Increased By ▲ 0.39 (1.19%)
PTC 22.99 Decreased By ▼ -0.32 (-1.37%)
SEARL 96.49 Increased By ▲ 0.87 (0.91%)
SILK 1.10 Increased By ▲ 0.03 (2.8%)
SSGC 31.17 Increased By ▲ 0.95 (3.14%)
SYM 17.71 Increased By ▲ 0.23 (1.32%)
TELE 8.02 No Change ▼ 0.00 (0%)
TPLP 12.33 Increased By ▲ 0.60 (5.12%)
TRG 60.50 Decreased By ▼ -1.76 (-2.83%)
WAVESAPP 12.04 Increased By ▲ 0.25 (2.12%)
WTL 1.49 Increased By ▲ 0.02 (1.36%)
YOUW 3.90 Increased By ▲ 0.03 (0.78%)
BR100 11,847 Increased By 83.4 (0.71%)
BR30 34,864 Increased By 313.5 (0.91%)
KSE100 112,665 Increased By 921 (0.82%)
KSE30 35,154 Increased By 347.4 (1%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 24 to 28, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.10.2022                            LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       220.9     220.8     221.4     219.8   26/10/2022     221.4   28/10/2022   +   0.450000    0.20
U.K     247.400   250.140   256.190   249.050   25/10/2022   256.190   28/10/2022   +   8.790000    3.55
Japan  1.469300  1.482700  1.513300  1.480100   25/10/2022  1.513300   28/10/2022   +   0.044000    2.99
Euro    216.280   217.690   221.550   217.690   24/10/2022   222.580   27/10/2022   +   5.270000    2.44
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.10.2022                             LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       221.4     221.3     221.9     220.3   26/10/2022     221.9   28/10/2022   +   0.450000    0.20
U.K     247.960   250.710   256.770   249.620   25/10/2022   256.770   28/10/2022   +   8.810000    3.55
Japan  1.472600  1.486000  1.516700  1.483500   25/10/2022  1.516700   28/10/2022   +   0.044100    2.99
Euro    216.770   218.180   222.050   218.180   24/10/2022   223.090   27/10/2022   +   5.280000    2.44
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.