MARKETS

BR100 19,476 137.6 (0.71%)

BR30 70,531 379.5 (0.54%)

KSE100 177,098 1170.3 (0.67%)

KSE30 52,986 369.8 (0.7%)

AGHA 7.76 ▲ 0.01 (0.13%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.01 ▼ -1.65 (-2.81%)

BOP 34.22 ▲ 0.53 (1.57%)

CNERGY 10.81 ▲ 0.20 (1.89%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.69 ▲ 0.95 (1.77%)

FFL 16.73 ▲ 0.27 (1.64%)

FNEL 1.23 ▲ 0.01 (0.82%)

KEL 7.45 ▲ 0.17 (2.34%)

KOSM 5.76 ▲ 0.12 (2.13%)

LOTCHEM 29.79 ▲ 0.14 (0.47%)

MLCF 95.80 ▼ -0.56 (-0.58%)

NBP 204.00 ▲ 0.47 (0.23%)

NCPL 57.81 ▲ 0.96 (1.69%)

NPL 69.24 ▲ 1.93 (2.87%)

OGDC 318.20 ▼ -0.02 (-0.01%)

PACE 10.83 ▲ 0.20 (1.88%)

PAEL 42.82 ▲ 1.05 (2.51%)

PIBTL 16.88 ▲ 0.07 (0.42%)

PPL 221.10 ▲ 0.93 (0.42%)

PRL 51.65 ▲ 2.60 (5.3%)

PTC 70.90 ▲ 0.89 (1.27%)

SSGC 28.50 ▼ -0.64 (-2.2%)

TBL 9.95 ▲ 0.18 (1.84%)

TELE 8.94 ▲ 0.12 (1.36%)

TPL 18.25 ▲ 1.08 (6.29%)

TPLP 13.00 ▲ 0.49 (3.92%)

TREET 22.70 ▲ 0.11 (0.49%)

TRG 59.90 ▼ -0.32 (-0.53%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-10-31

Your rupee last week

Published October 31, 2022 Updated October 31, 2022 05:55am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 24 to 28, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.10.2022                            LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       220.9     220.8     221.4     219.8   26/10/2022     221.4   28/10/2022   +   0.450000    0.20
U.K     247.400   250.140   256.190   249.050   25/10/2022   256.190   28/10/2022   +   8.790000    3.55
Japan  1.469300  1.482700  1.513300  1.480100   25/10/2022  1.513300   28/10/2022   +   0.044000    2.99
Euro    216.280   217.690   221.550   217.690   24/10/2022   222.580   27/10/2022   +   5.270000    2.44
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.10.2022                             LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       221.4     221.3     221.9     220.3   26/10/2022     221.9   28/10/2022   +   0.450000    0.20
U.K     247.960   250.710   256.770   249.620   25/10/2022   256.770   28/10/2022   +   8.810000    3.55
Japan  1.472600  1.486000  1.516700  1.483500   25/10/2022  1.516700   28/10/2022   +   0.044100    2.99
Euro    216.770   218.180   222.050   218.180   24/10/2022   223.090   27/10/2022   +   5.280000    2.44
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
First Tri-Star Mod. / Jul 21 First Tri-Star Modaraba(FTSM)	29.10 ▼ -2.98 (-9.29%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	421.26 ▼ -39.16 (-8.51%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	82.40 ▼ -5.43 (-6.18%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	98,143,967 ▲ 0.21
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	45,086,567 ▲ 0.34
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	40,233,849 ▲ 0.13
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	24,399,989 ▲ 2.45
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,660,075 ▲ 0.56
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,430,600 ▲ 0.02
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	14,842,168 ▲ 0.01
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	11,503,028 ▲ 0.76
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	10,249,405 ▲ 0.12
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,985,379 ▼ -0.59