MARKETS

BR100 19,429 90.6 (0.47%)

BR30 70,216 64.9 (0.09%)

KSE100 176,520 591.9 (0.34%)

KSE30 52,811 195.1 (0.37%)

AGHA 7.80 ▲ 0.05 (0.65%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 57.98 ▼ -0.68 (-1.16%)

BOP 34.10 ▲ 0.41 (1.22%)

CNERGY 10.23 ▼ -0.38 (-3.58%)

CSIL 5.40 ▲ 0.10 (1.89%)

FCCL 54.60 ▲ 0.86 (1.6%)

FFL 16.65 ▲ 0.19 (1.15%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.39 ▲ 0.11 (1.51%)

KOSM 5.74 ▲ 0.10 (1.77%)

LOTCHEM 29.35 ▼ -0.30 (-1.01%)

MLCF 95.15 ▼ -1.21 (-1.26%)

NBP 204.00 ▲ 0.47 (0.23%)

NCPL 57.20 ▲ 0.35 (0.62%)

NPL 68.84 ▲ 1.53 (2.27%)

OGDC 316.86 ▼ -1.36 (-0.43%)

PACE 10.66 ▲ 0.03 (0.28%)

PAEL 42.70 ▲ 0.93 (2.23%)

PIBTL 16.75 ▼ -0.06 (-0.36%)

PPL 220.00 ▼ -0.17 (-0.08%)

PRL 49.05 ▼ 0.00 (0%)

PTC 70.49 ▲ 0.48 (0.69%)

SSGC 28.35 ▼ -0.79 (-2.71%)

TBL 9.84 ▲ 0.07 (0.72%)

TELE 8.85 ▲ 0.03 (0.34%)

TPL 18.15 ▲ 0.98 (5.71%)

TPLP 12.85 ▲ 0.34 (2.72%)

TREET 22.80 ▲ 0.21 (0.93%)

TRG 59.80 ▼ -0.42 (-0.7%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-07-13

YOUR RUPEE LAST MONTH

Published July 13, 2022 Updated July 13, 2022 05:48am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2022                           LAST MONTH RATES
        Previous
        Month     01.06.2022    30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.1     198.5     205.5     197.2   06/06/2022     211.8   23/06/2022   +   6.450000    3.24
U.K     251.170   249.950   249.310   246.720   15/06/2022   259.540   23/06/2022   -   1.860000   -0.74
Japan  1.554500  1.536600  1.504700  1.496400   09/06/2022  1.564300   23/06/2022   -   0.049800   -3.20
Euro    214.420   213.110   215.230   211.190   02/06/2022   224.220   23/06/2022   +   0.810000    0.38
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05 2022                            LAST MONTH RATES
        Previous
        Month    01.06.2022     30.06.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       199.6     199.0     206.0     198.0   03/06/2022     212.3   23/06/2022   +   6.450000    3.23
U.K     251.800   250.580   249.920   247.320   15/06/2022   260.150   23/06/2022   -   1.880000   -0.75
Japan  1.558400  1.540500  1.508300  1.500100   09/06/2022  1.568000   23/06/2022   -   0.050100   -3.21
Euro    214.960   213.640   215.750   211.730   02/06/2022   224.750   23/06/2022   +   0.790000    0.37
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.50 ▲ 0.35 (16.28%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	88 ▼ -7.7 (-8.05%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	13.25 ▼ -0.84 (-5.96%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	960 ▼ -55.74 (-5.49%)
GOC (Pak) / Jul 21 GOC (Pak) Limited.(GOC)	199 ▼ -11.41 (-5.42%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.80 ▼ -1.31 (-5.22%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	51.01 ▼ -2.78 (-5.17%)
Aisha Steel(ConPS) / Jul 21 Aisha Steel(ConPS)(ASLPS)	21.14 ▼ -1.15 (-5.16%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	164,076,600 ▼ -0.42
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	95,304,385 ▲ 0.35
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	51,017,922 ▲ 0.34
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	38,969,424 ▲ 0.25
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	23,625,153 ▲ 0.03
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	18,737,419 ▲ 0.86
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	18,419,819 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	18,354,638 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	11,703,424 ▲ 0.1
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	10,878,411 ▲ 0.55