BAFL 53.19 Increased By ▲ 3.16 (6.32%)
BIPL 22.90 Increased By ▲ 0.49 (2.19%)
BOP 5.67 Increased By ▲ 0.25 (4.61%)
CNERGY 5.12 Increased By ▲ 0.07 (1.39%)
DFML 19.35 Increased By ▲ 0.17 (0.89%)
DGKC 80.54 Increased By ▲ 0.39 (0.49%)
FABL 33.11 Increased By ▲ 0.26 (0.79%)
FCCL 20.25 No Change ▼ 0.00 (0%)
FFL 10.48 Increased By ▲ 0.83 (8.6%)
GGL 13.61 Increased By ▲ 0.01 (0.07%)
HBL 129.52 Increased By ▲ 8.18 (6.74%)
HUBC 123.38 Increased By ▲ 0.88 (0.72%)
HUMNL 8.04 Increased By ▲ 0.04 (0.5%)
KEL 4.43 Increased By ▲ 0.46 (11.59%)
LOTCHEM 28.01 Decreased By ▼ -0.07 (-0.25%)
MLCF 42.71 Increased By ▲ 0.51 (1.21%)
OGDC 125.38 Increased By ▲ 4.05 (3.34%)
PAEL 21.33 Increased By ▲ 1.10 (5.44%)
PIBTL 6.11 Increased By ▲ 0.31 (5.34%)
PIOC 118.47 Increased By ▲ 2.57 (2.22%)
PPL 113.85 Increased By ▲ 3.10 (2.8%)
PRL 31.80 Increased By ▲ 2.22 (7.51%)
SILK 1.10 Increased By ▲ 0.02 (1.85%)
SNGP 69.44 Increased By ▲ 0.41 (0.59%)
SSGC 13.76 Increased By ▲ 0.06 (0.44%)
TELE 9.16 Increased By ▲ 0.41 (4.69%)
TPLP 14.79 Increased By ▲ 0.12 (0.82%)
TRG 92.45 Increased By ▲ 1.15 (1.26%)
UNITY 27.47 Increased By ▲ 0.22 (0.81%)
WTL 1.67 Increased By ▲ 0.04 (2.45%)
BR100 6,815 Increased By 167.1 (2.51%)
BR30 24,245 Increased By 677 (2.87%)
KSE100 66,224 Increased By 1505.6 (2.33%)
KSE30 22,123 Increased By 529.1 (2.45%)
Brecorder Logo
Dec 09, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2022-08-22

Your rupee last week

Published August 22, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 15 to 19, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          12.08.2022                            LAST WEEK RATES
          Previous
          Week     15.08.2022      19.08.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       218.5     215.5     214.9     213.8   17/08/2022     215.5   15/08/2022   -   3.550000   -1.63
U.K     266.340   261.190   256.110   256.110   19/08/2022   261.190   15/08/2022   -  10.230000   -3.84
Japan  1.639300  1.617600  1.576600  1.576600   19/08/2022  1.617600   15/08/2022   -   0.062700   -3.82
Euro    225.920   221.310   217.050   217.050   19/08/2022   221.310   15/08/2022   -   8.870000   -3.93
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          12.08.2022                             LAST WEEK RATES
          Previous
          Week     15.08.2022     19.08.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       219.0     216.0     215.4     214.3   17/08/2022     216.0   15/08/2022   -   3.550000   -1.62
U.K     266.950   261.800   256.700   256.700   19/08/2022   261.800   15/08/2022   -  10.250000   -3.84
Japan  1.643100  1.621400  1.580200  1.580200   19/08/2022  1.621400   15/08/2022   -   0.062900   -3.83
Euro    226.440   221.820   217.550   217.550   19/08/2022   221.820   15/08/2022   -   8.890000   -3.93
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates foreign exchange rates Your rupee last week

Comments

Comments are closed.

Your rupee last week

Nawaz stresses on improving relations with India, other neigbours

Primary auction for GDS will also be held on PSX

Sukuk receives Rs479bn participation against Rs30bn target

Q1: Provinces’ budget surplus dips 76pc YoY

Gold price per tola falls Rs3,000 in Pakistan

Debt servicing: CPHGCL urges CPPA-G to make Rs25.4bn payment

OPEC members push against including fossil fuels phase-out in COP28 deal

Sydney bakes in hottest day in three years

‘$100bn export vision’: EAC charts course

145 govt organisations: FBR defines ‘economic transaction’ for maintaining data

Read more stories