BR100 Increased By (0.71%)
BR30 Increased By (0.54%)
KSE100 Increased By (0.67%)
KSE30 Increased By (0.7%)
AGHA 7.75 No Change ▼ 0.00 (0%)
BECO 5.20 Increased By ▲ 0.01 (0.19%)
BML 57.49 Decreased By ▼ -1.17 (-1.99%)
BOP 34.24 Increased By ▲ 0.55 (1.63%)
CNERGY 10.80 Increased By ▲ 0.19 (1.79%)
CSIL 5.43 Increased By ▲ 0.13 (2.45%)
FCCL 54.75 Increased By ▲ 1.01 (1.88%)
FFL 16.72 Increased By ▲ 0.26 (1.58%)
FNEL 1.23 Increased By ▲ 0.01 (0.82%)
KEL 7.42 Increased By ▲ 0.14 (1.92%)
KOSM 5.76 Increased By ▲ 0.12 (2.13%)
LOTCHEM 29.79 Increased By ▲ 0.14 (0.47%)
MLCF 95.85 Decreased By ▼ -0.51 (-0.53%)
NBP 204.05 Increased By ▲ 0.52 (0.26%)
NCPL 57.75 Increased By ▲ 0.90 (1.58%)
NPL 69.09 Increased By ▲ 1.78 (2.64%)
OGDC 318.30 Increased By ▲ 0.08 (0.03%)
PACE 10.83 Increased By ▲ 0.20 (1.88%)
PAEL 42.89 Increased By ▲ 1.12 (2.68%)
PIBTL 16.85 Increased By ▲ 0.04 (0.24%)
PPL 221.00 Increased By ▲ 0.83 (0.38%)
PRL 51.60 Increased By ▲ 2.55 (5.2%)
PTC 70.90 Increased By ▲ 0.89 (1.27%)
SSGC 28.43 Decreased By ▼ -0.71 (-2.44%)
TBL 9.95 Increased By ▲ 0.18 (1.84%)
TELE 8.90 Increased By ▲ 0.08 (0.91%)
TPL 18.05 Increased By ▲ 0.88 (5.13%)
TPLP 12.85 Increased By ▲ 0.34 (2.72%)
TREET 22.70 Increased By ▲ 0.11 (0.49%)
TRG 59.90 Decreased By ▼ -0.32 (-0.53%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-08-22

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 15 to 19, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          12.08.2022                            LAST WEEK RATES
          Previous
          Week     15.08.2022      19.08.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       218.5     215.5     214.9     213.8   17/08/2022     215.5   15/08/2022   -   3.550000   -1.63
U.K     266.340   261.190   256.110   256.110   19/08/2022   261.190   15/08/2022   -  10.230000   -3.84
Japan  1.639300  1.617600  1.576600  1.576600   19/08/2022  1.617600   15/08/2022   -   0.062700   -3.82
Euro    225.920   221.310   217.050   217.050   19/08/2022   221.310   15/08/2022   -   8.870000   -3.93
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          12.08.2022                             LAST WEEK RATES
          Previous
          Week     15.08.2022     19.08.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       219.0     216.0     215.4     214.3   17/08/2022     216.0   15/08/2022   -   3.550000   -1.62
U.K     266.950   261.800   256.700   256.700   19/08/2022   261.800   15/08/2022   -  10.250000   -3.84
Japan  1.643100  1.621400  1.580200  1.580200   19/08/2022  1.621400   15/08/2022   -   0.062900   -3.83
Euro    226.440   221.820   217.550   217.550   19/08/2022   221.820   15/08/2022   -   8.890000   -3.93
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories